Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-03 00:00:00.000 003 22478.14 151.73 41473.83 47556.61 2024-01-03 00:00:01.000 003 22478.08 151.69 41473.81 88888.00 2024-01-03 00:00:02.000 003 22478.04 151.64 41473.74 88888.00 2024-01-03 00:00:03.000 003 22478.02 151.64 41473.69 88888.00 2024-01-03 00:00:04.000 003 22478.01 151.70 41473.69 88888.00 2024-01-03 00:00:05.000 003 22478.02 151.75 41473.73 47556.61 2024-01-03 00:00:06.000 003 22478.07 151.71 41473.76 88888.00 2024-01-03 00:00:07.000 003 22478.08 151.68 41473.73 88888.00 2024-01-03 00:00:08.000 003 22478.01 151.72 41473.63 88888.00 2024-01-03 00:00:09.000 003 22477.95 151.74 41473.54 88888.00 2024-01-03 00:00:10.000 003 22477.99 151.74 41473.54 47556.59 2024-01-03 00:00:11.000 003 22478.03 151.72 41473.54 88888.00 2024-01-03 00:00:12.000 003 22478.00 151.69 41473.50 88888.00 2024-01-03 00:00:13.000 003 22477.97 151.69 41473.46 88888.00 2024-01-03 00:00:14.000 003 22478.01 151.71 41473.46 88888.00 2024-01-03 00:00:15.000 003 22478.07 151.75 41473.46 47556.63 2024-01-03 00:00:16.000 003 22478.06 151.76 41473.44 88888.00 2024-01-03 00:00:17.000 003 22478.01 151.76 41473.44 88888.00 2024-01-03 00:00:18.000 003 22477.99 151.77 41473.50 88888.00 2024-01-03 00:00:19.000 003 22477.97 151.76 41473.53 88888.00 2024-01-03 00:00:20.000 003 22477.94 151.72 41473.52 47556.63 2024-01-03 00:00:21.000 003 22477.95 151.71 41473.50 88888.00 2024-01-03 00:00:22.000 003 22477.98 151.71 41473.45 88888.00 2024-01-03 00:00:23.000 003 22478.02 151.71 41473.41 88888.00 2024-01-03 00:00:24.000 003 22478.11 151.75 41473.45 88888.00 2024-01-03 00:00:25.000 003 22478.13 151.78 41473.51 47556.60 2024-01-03 00:00:26.000 003 22478.08 151.78 41473.50 88888.00 2024-01-03 00:00:27.000 003 22478.06 151.75 41473.47 88888.00 2024-01-03 00:00:28.000 003 22478.09 151.73 41473.48 88888.00 2024-01-03 00:00:29.000 003 22478.11 151.74 41473.50 88888.00 2024-01-03 00:00:30.000 003 22478.09 151.76 41473.51 47556.64 2024-01-03 00:00:31.000 003 22478.08 151.77 41473.54 88888.00 2024-01-03 00:00:32.000 003 22478.11 151.79 41473.56 88888.00 2024-01-03 00:00:33.000 003 22478.10 151.77 41473.51 88888.00 2024-01-03 00:00:34.000 003 22478.02 151.74 41473.45 88888.00 2024-01-03 00:00:35.000 003 22477.96 151.77 41473.43 47556.63 2024-01-03 00:00:36.000 003 22477.97 151.78 41473.47 88888.00 2024-01-03 00:00:37.000 003 22477.96 151.78 41473.54 88888.00 2024-01-03 00:00:38.000 003 22477.91 151.76 41473.49 88888.00 2024-01-03 00:00:39.000 003 22477.86 151.69 41473.33 88888.00 2024-01-03 00:00:40.000 003 22477.85 151.64 41473.27 47556.68 2024-01-03 00:00:41.000 003 22477.90 151.66 41473.35 88888.00 2024-01-03 00:00:42.000 003 22477.95 151.72 41473.47 88888.00 2024-01-03 00:00:43.000 003 22478.00 151.76 41473.59 88888.00 2024-01-03 00:00:44.000 003 22478.01 151.75 41473.62 88888.00 2024-01-03 00:00:45.000 003 22477.99 151.69 41473.59 47556.66 2024-01-03 00:00:46.000 003 22477.96 151.63 41473.58 88888.00 2024-01-03 00:00:47.000 003 22477.97 151.63 41473.57 88888.00 2024-01-03 00:00:48.000 003 22478.00 151.70 41473.52 88888.00 2024-01-03 00:00:49.000 003 22478.04 151.75 41473.45 88888.00 2024-01-03 00:00:50.000 003 22478.07 151.76 41473.41 47556.68 2024-01-03 00:00:51.000 003 22478.08 151.74 41473.42 88888.00 2024-01-03 00:00:52.000 003 22478.06 151.70 41473.44 88888.00 2024-01-03 00:00:53.000 003 22478.03 151.64 41473.41 88888.00 2024-01-03 00:00:54.000 003 22478.05 151.66 41473.38 88888.00 2024-01-03 00:00:55.000 003 22478.05 151.71 41473.37 47556.67 2024-01-03 00:00:56.000 003 22478.04 151.72 41473.32 88888.00 2024-01-03 00:00:57.000 003 22478.05 151.73 41473.36 88888.00 2024-01-03 00:00:58.000 003 22478.07 151.74 41473.47 88888.00 2024-01-03 00:00:59.000 003 22478.09 151.69 41473.50 88888.00 2024-01-03 00:01:00.000 003 22478.08 151.63 41473.45 47556.64 2024-01-03 00:01:01.000 003 22478.08 151.63 41473.40 88888.00 2024-01-03 00:01:02.000 003 22478.10 151.68 41473.39 88888.00 2024-01-03 00:01:03.000 003 22478.11 151.70 41473.38 88888.00 2024-01-03 00:01:04.000 003 22478.07 151.68 41473.36 88888.00 2024-01-03 00:01:05.000 003 22478.04 151.69 41473.38 47556.66 2024-01-03 00:01:06.000 003 22478.06 151.76 41473.47 88888.00 2024-01-03 00:01:07.000 003 22478.05 151.78 41473.50 88888.00 2024-01-03 00:01:08.000 003 22478.01 151.75 41473.45 88888.00 2024-01-03 00:01:09.000 003 22477.99 151.68 41473.40 88888.00 2024-01-03 00:01:10.000 003 22478.01 151.62 41473.40 47556.68 2024-01-03 00:01:11.000 003 22478.04 151.61 41473.41 88888.00 2024-01-03 00:01:12.000 003 22478.03 151.63 41473.43 88888.00 2024-01-03 00:01:13.000 003 22478.03 151.67 41473.46 88888.00 2024-01-03 00:01:14.000 003 22478.10 151.70 41473.56 88888.00 2024-01-03 00:01:15.000 003 22478.15 151.72 41473.66 47556.64 2024-01-03 00:01:16.000 003 22478.12 151.76 41473.68 88888.00 2024-01-03 00:01:17.000 003 22478.06 151.79 41473.69 88888.00 2024-01-03 00:01:18.000 003 22478.04 151.76 41473.68 88888.00 2024-01-03 00:01:19.000 003 22478.07 151.72 41473.63 88888.00 2024-01-03 00:01:20.000 003 22478.08 151.72 41473.61 47556.64 2024-01-03 00:01:21.000 003 22478.06 151.75 41473.64 88888.00 2024-01-03 00:01:22.000 003 22478.04 151.78 41473.68 88888.00 2024-01-03 00:01:23.000 003 22478.00 151.81 41473.64 88888.00 2024-01-03 00:01:24.000 003 22477.98 151.84 41473.61 88888.00 2024-01-03 00:01:25.000 003 22478.03 151.87 41473.66 47556.64 2024-01-03 00:01:26.000 003 22478.07 151.82 41473.67 88888.00 2024-01-03 00:01:27.000 003 22478.06 151.77 41473.64 88888.00 2024-01-03 00:01:28.000 003 22478.03 151.80 41473.68 88888.00 2024-01-03 00:01:29.000 003 22478.04 151.87 41473.77 88888.00 2024-01-03 00:01:30.000 003 22478.08 151.95 41473.81 47556.69 2024-01-03 00:01:31.000 003 22478.09 151.93 41473.73 88888.00 2024-01-03 00:01:32.000 003 22478.05 151.86 41473.66 88888.00 2024-01-03 00:01:33.000 003 22478.06 151.86 41473.70 88888.00 2024-01-03 00:01:34.000 003 22478.14 151.91 41473.75 88888.00 2024-01-03 00:01:35.000 003 22478.20 151.91 41473.70 47556.66 2024-01-03 00:01:36.000 003 22478.20 151.88 41473.66 88888.00 2024-01-03 00:01:37.000 003 22478.18 151.83 41473.68 88888.00 2024-01-03 00:01:38.000 003 22478.19 151.84 41473.71 88888.00 2024-01-03 00:01:39.000 003 22478.19 151.89 41473.72 88888.00 2024-01-03 00:01:40.000 003 22478.16 151.93 41473.72 47556.67 2024-01-03 00:01:41.000 003 22478.15 151.95 41473.68 88888.00 2024-01-03 00:01:42.000 003 22478.17 151.94 41473.63 88888.00 2024-01-03 00:01:43.000 003 22478.21 151.92 41473.62 88888.00 2024-01-03 00:01:44.000 003 22478.24 151.92 41473.65 88888.00 2024-01-03 00:01:45.000 003 22478.21 151.91 41473.69 47556.69 2024-01-03 00:01:46.000 003 22478.15 151.88 41473.72 88888.00 2024-01-03 00:01:47.000 003 22478.14 151.87 41473.76 88888.00 2024-01-03 00:01:48.000 003 22478.16 151.85 41473.77 88888.00 2024-01-03 00:01:49.000 003 22478.16 151.86 41473.82 88888.00 2024-01-03 00:01:50.000 003 22478.12 151.88 41473.90 47556.70 2024-01-03 00:01:51.000 003 22478.09 151.86 41473.87 88888.00 2024-01-03 00:01:52.000 003 22478.12 151.80 41473.78 88888.00 2024-01-03 00:01:53.000 003 22478.18 151.77 41473.77 88888.00 2024-01-03 00:01:54.000 003 22478.19 151.79 41473.83 88888.00 2024-01-03 00:01:55.000 003 22478.18 151.84 41473.87 47556.73 2024-01-03 00:01:56.000 003 22478.15 151.85 41473.85 88888.00 2024-01-03 00:01:57.000 003 22478.13 151.83 41473.76 88888.00 2024-01-03 00:01:58.000 003 22478.18 151.84 41473.66 88888.00 2024-01-03 00:01:59.000 003 22478.22 151.85 41473.59 88888.00 2024-01-03 00:02:00.000 003 22478.23 151.89 41473.56 47556.74 2024-01-03 00:02:01.000 003 22478.22 151.93 41473.57 88888.00 2024-01-03 00:02:02.000 003 22478.17 151.89 41473.55 88888.00 2024-01-03 00:02:03.000 003 22478.15 151.87 41473.54 88888.00 2024-01-03 00:02:04.000 003 22478.20 151.91 41473.62 88888.00 2024-01-03 00:02:05.000 003 22478.24 151.98 41473.74 47556.77 2024-01-03 00:02:06.000 003 22478.23 152.03 41473.81 88888.00 2024-01-03 00:02:07.000 003 22478.21 152.01 41473.79 88888.00 2024-01-03 00:02:08.000 003 22478.16 151.93 41473.70 88888.00 2024-01-03 00:02:09.000 003 22478.11 151.87 41473.62 88888.00 2024-01-03 00:02:10.000 003 22478.10 151.88 41473.64 47556.75 2024-01-03 00:02:11.000 003 22478.13 151.91 41473.72 88888.00 2024-01-03 00:02:12.000 003 22478.16 151.97 41473.75 88888.00 2024-01-03 00:02:13.000 003 22478.17 152.07 41473.75 88888.00 2024-01-03 00:02:14.000 003 22478.17 152.10 41473.72 88888.00 2024-01-03 00:02:15.000 003 22478.14 152.03 41473.59 47556.73 2024-01-03 00:02:16.000 003 22478.11 151.93 41473.46 88888.00 2024-01-03 00:02:17.000 003 22478.16 151.88 41473.48 88888.00 2024-01-03 00:02:18.000 003 22478.21 151.90 41473.50 88888.00 2024-01-03 00:02:19.000 003 22478.23 151.92 41473.48 88888.00 2024-01-03 00:02:20.000 003 22478.22 151.96 41473.53 47556.72 2024-01-03 00:02:21.000 003 22478.22 151.98 41473.62 88888.00 2024-01-03 00:02:22.000 003 22478.22 151.98 41473.62 88888.00 2024-01-03 00:02:23.000 003 22478.20 152.01 41473.54 88888.00 2024-01-03 00:02:24.000 003 22478.19 152.04 41473.51 88888.00 2024-01-03 00:02:25.000 003 22478.20 152.06 41473.59 47556.70 2024-01-03 00:02:26.000 003 22478.21 152.04 41473.64 88888.00 2024-01-03 00:02:27.000 003 22478.19 152.02 41473.62 88888.00 2024-01-03 00:02:28.000 003 22478.19 152.02 41473.62 88888.00 2024-01-03 00:02:29.000 003 22478.22 152.04 41473.66 88888.00 2024-01-03 00:02:30.000 003 22478.23 152.04 41473.66 47556.73 2024-01-03 00:02:31.000 003 22478.21 152.00 41473.61 88888.00 2024-01-03 00:02:32.000 003 22478.17 151.94 41473.52 88888.00 2024-01-03 00:02:33.000 003 22478.18 151.91 41473.43 88888.00 2024-01-03 00:02:34.000 003 22478.24 151.94 41473.43 88888.00 2024-01-03 00:02:35.000 003 22478.28 151.96 41473.54 47556.71 2024-01-03 00:02:36.000 003 22478.26 151.98 41473.67 88888.00 2024-01-03 00:02:37.000 003 22478.23 152.04 41473.75 88888.00 2024-01-03 00:02:38.000 003 22478.22 152.11 41473.73 88888.00 2024-01-03 00:02:39.000 003 22478.26 152.14 41473.69 88888.00 2024-01-03 00:02:40.000 003 22478.27 152.10 41473.67 47556.71 2024-01-03 00:02:41.000 003 22478.22 152.01 41473.59 88888.00 2024-01-03 00:02:42.000 003 22478.18 151.93 41473.47 88888.00 2024-01-03 00:02:43.000 003 22478.16 151.93 41473.43 88888.00 2024-01-03 00:02:44.000 003 22478.17 151.99 41473.48 88888.00 2024-01-03 00:02:45.000 003 22478.20 152.03 41473.56 47556.72 2024-01-03 00:02:46.000 003 22478.18 152.05 41473.54 88888.00 2024-01-03 00:02:47.000 003 22478.13 152.09 41473.51 88888.00 2024-01-03 00:02:48.000 003 22478.13 152.14 41473.54 88888.00 2024-01-03 00:02:49.000 003 22478.17 152.14 41473.59 88888.00 2024-01-03 00:02:50.000 003 22478.18 152.11 41473.62 47556.69 2024-01-03 00:02:51.000 003 22478.15 152.10 41473.62 88888.00 2024-01-03 00:02:52.000 003 22478.14 152.07 41473.57 88888.00 2024-01-03 00:02:53.000 003 22478.18 152.00 41473.52 88888.00 2024-01-03 00:02:54.000 003 22478.24 151.97 41473.51 88888.00 2024-01-03 00:02:55.000 003 22478.24 152.01 41473.51 47556.70 2024-01-03 00:02:56.000 003 22478.21 152.09 41473.52 88888.00 2024-01-03 00:02:57.000 003 22478.18 152.09 41473.47 88888.00 2024-01-03 00:02:58.000 003 22478.16 152.02 41473.39 88888.00 2024-01-03 00:02:59.000 003 22478.18 151.94 41473.38 88888.00 2024-01-03 00:03:00.000 003 22478.21 151.92 41473.43 47556.69 2024-01-03 00:03:01.000 003 22478.24 151.95 41473.50 88888.00 2024-01-03 00:03:02.000 003 22478.23 152.02 41473.53 88888.00 2024-01-03 00:03:03.000 003 22478.22 152.09 41473.50 88888.00 2024-01-03 00:03:04.000 003 22478.24 152.14 41473.46 88888.00 2024-01-03 00:03:05.000 003 22478.24 152.12 41473.38 47556.72 2024-01-03 00:03:06.000 003 22478.17 152.05 41473.28 88888.00 2024-01-03 00:03:07.000 003 22478.11 152.04 41473.24 88888.00 2024-01-03 00:03:08.000 003 22478.11 152.10 41473.29 88888.00 2024-01-03 00:03:09.000 003 22478.17 152.19 41473.35 88888.00 2024-01-03 00:03:10.000 003 22478.23 152.23 41473.40 47556.71 2024-01-03 00:03:11.000 003 22478.26 152.19 41473.41 88888.00 2024-01-03 00:03:12.000 003 22478.26 152.15 41473.43 88888.00 2024-01-03 00:03:13.000 003 22478.23 152.18 41473.47 88888.00 2024-01-03 00:03:14.000 003 22478.19 152.20 41473.44 88888.00 2024-01-03 00:03:15.000 003 22478.19 152.15 41473.36 47556.69 2024-01-03 00:03:16.000 003 22478.20 152.10 41473.36 88888.00 2024-01-03 00:03:17.000 003 22478.20 152.15 41473.46 88888.00 2024-01-03 00:03:18.000 003 22478.20 152.25 41473.56 88888.00 2024-01-03 00:03:19.000 003 22478.23 152.29 41473.59 88888.00 2024-01-03 00:03:20.000 003 22478.28 152.27 41473.62 47556.72 2024-01-03 00:03:21.000 003 22478.29 152.21 41473.69 88888.00 2024-01-03 00:03:22.000 003 22478.26 152.13 41473.67 88888.00 2024-01-03 00:03:23.000 003 22478.21 152.10 41473.64 88888.00 2024-01-03 00:03:24.000 003 22478.12 152.12 41473.65 88888.00 2024-01-03 00:03:25.000 003 22478.00 152.09 41473.60 47556.66 2024-01-03 00:03:26.000 003 22477.98 152.06 41473.56 88888.00 2024-01-03 00:03:27.000 003 22478.05 152.12 41473.64 88888.00 2024-01-03 00:03:28.000 003 22478.09 152.21 41473.70 88888.00 2024-01-03 00:03:29.000 003 22478.09 152.26 41473.68 88888.00 2024-01-03 00:03:30.000 003 22478.09 152.25 41473.64 47556.66 2024-01-03 00:03:31.000 003 22478.08 152.17 41473.60 88888.00 2024-01-03 00:03:32.000 003 22478.04 152.12 41473.55 88888.00 2024-01-03 00:03:33.000 003 22478.01 152.13 41473.50 88888.00 2024-01-03 00:03:34.000 003 22478.01 152.16 41473.52 88888.00 2024-01-03 00:03:35.000 003 22478.06 152.17 41473.61 47556.67 2024-01-03 00:03:36.000 003 22478.10 152.18 41473.69 88888.00 2024-01-03 00:03:37.000 003 22478.08 152.21 41473.72 88888.00 2024-01-03 00:03:38.000 003 22478.06 152.20 41473.68 88888.00 2024-01-03 00:03:39.000 003 22478.06 152.15 41473.57 88888.00 2024-01-03 00:03:40.000 003 22478.06 152.11 41473.45 47556.68 2024-01-03 00:03:41.000 003 22478.08 152.09 41473.39 88888.00 2024-01-03 00:03:42.000 003 22478.13 152.11 41473.39 88888.00 2024-01-03 00:03:43.000 003 22478.15 152.16 41473.45 88888.00 2024-01-03 00:03:44.000 003 22478.12 152.19 41473.50 88888.00 2024-01-03 00:03:45.000 003 22478.09 152.20 41473.49 47556.68 2024-01-03 00:03:46.000 003 22478.07 152.22 41473.49 88888.00 2024-01-03 00:03:47.000 003 22478.07 152.21 41473.51 88888.00 2024-01-03 00:03:48.000 003 22478.12 152.23 41473.54 88888.00 2024-01-03 00:03:49.000 003 22478.17 152.28 41473.56 88888.00 2024-01-03 00:03:50.000 003 22478.16 152.28 41473.50 47556.66 2024-01-03 00:03:51.000 003 22478.16 152.21 41473.44 88888.00 2024-01-03 00:03:52.000 003 22478.19 152.20 41473.45 88888.00 2024-01-03 00:03:53.000 003 22478.23 152.24 41473.51 88888.00 2024-01-03 00:03:54.000 003 22478.23 152.25 41473.57 88888.00 2024-01-03 00:03:55.000 003 22478.22 152.19 41473.57 47556.65 2024-01-03 00:03:56.000 003 22478.18 152.14 41473.51 88888.00 2024-01-03 00:03:57.000 003 22478.13 152.14 41473.45 88888.00 2024-01-03 00:03:58.000 003 22478.12 152.21 41473.44 88888.00 2024-01-03 00:03:59.000 003 22478.19 152.28 41473.51 88888.00 2024-01-03 00:04:00.000 003 22478.25 152.32 41473.59 47556.60 2024-01-03 00:04:01.000 003 22478.22 152.31 41473.57 88888.00 2024-01-03 00:04:02.000 003 22478.19 152.28 41473.51 88888.00 2024-01-03 00:04:03.000 003 22478.24 152.22 41473.50 88888.00 2024-01-03 00:04:04.000 003 22478.28 152.17 41473.46 88888.00 2024-01-03 00:04:05.000 003 22478.26 152.13 41473.43 47556.65 2024-01-03 00:04:06.000 003 22478.20 152.12 41473.43 88888.00 2024-01-03 00:04:07.000 003 22478.15 152.19 41473.44 88888.00 2024-01-03 00:04:08.000 003 22478.19 152.29 41473.50 88888.00 2024-01-03 00:04:09.000 003 22478.26 152.34 41473.57 88888.00 2024-01-03 00:04:10.000 003 22478.24 152.32 41473.62 47556.65 2024-01-03 00:04:11.000 003 22478.18 152.28 41473.61 88888.00 2024-01-03 00:04:12.000 003 22478.14 152.22 41473.52 88888.00 2024-01-03 00:04:13.000 003 22478.12 152.20 41473.43 88888.00 2024-01-03 00:04:14.000 003 22478.10 152.19 41473.43 88888.00 2024-01-03 00:04:15.000 003 22478.10 152.18 41473.45 47556.64 2024-01-03 00:04:16.000 003 22478.12 152.18 41473.41 88888.00 2024-01-03 00:04:17.000 003 22478.10 152.13 41473.30 88888.00 2024-01-03 00:04:18.000 003 22478.07 152.12 41473.28 88888.00 2024-01-03 00:04:19.000 003 22478.09 152.23 41473.36 88888.00 2024-01-03 00:04:20.000 003 22478.11 152.29 41473.40 47556.65 2024-01-03 00:04:21.000 003 22478.08 152.24 41473.39 88888.00 2024-01-03 00:04:22.000 003 22478.03 152.21 41473.37 88888.00 2024-01-03 00:04:23.000 003 22478.03 152.23 41473.36 88888.00 2024-01-03 00:04:24.000 003 22478.07 152.26 41473.41 88888.00 2024-01-03 00:04:25.000 003 22478.11 152.31 41473.52 47556.64 2024-01-03 00:04:26.000 003 22478.13 152.39 41473.60 88888.00 2024-01-03 00:04:27.000 003 22478.14 152.42 41473.64 88888.00 2024-01-03 00:04:28.000 003 22478.12 152.38 41473.62 88888.00 2024-01-03 00:04:29.000 003 22478.08 152.30 41473.56 88888.00 2024-01-03 00:04:30.000 003 22478.05 152.25 41473.50 47556.67 2024-01-03 00:04:31.000 003 22478.06 152.26 41473.46 88888.00 2024-01-03 00:04:32.000 003 22478.11 152.34 41473.50 88888.00 2024-01-03 00:04:33.000 003 22478.16 152.41 41473.57 88888.00 2024-01-03 00:04:34.000 003 22478.16 152.41 41473.60 88888.00 2024-01-03 00:04:35.000 003 22478.13 152.36 41473.60 47556.65 2024-01-03 00:04:36.000 003 22478.12 152.29 41473.55 88888.00 2024-01-03 00:04:37.000 003 22478.13 152.23 41473.43 88888.00 2024-01-03 00:04:38.000 003 22478.14 152.23 41473.31 88888.00 2024-01-03 00:04:39.000 003 22478.14 152.30 41473.32 88888.00 2024-01-03 00:04:40.000 003 22478.16 152.40 41473.40 47556.64 2024-01-03 00:04:41.000 003 22478.14 152.45 41473.44 88888.00 2024-01-03 00:04:42.000 003 22478.10 152.41 41473.46 88888.00 2024-01-03 00:04:43.000 003 22478.12 152.40 41473.51 88888.00 2024-01-03 00:04:44.000 003 22478.19 152.41 41473.56 88888.00 2024-01-03 00:04:45.000 003 22478.19 152.40 41473.57 47556.67 2024-01-03 00:04:46.000 003 22478.12 152.38 41473.61 88888.00 2024-01-03 00:04:47.000 003 22478.05 152.31 41473.62 88888.00 2024-01-03 00:04:48.000 003 22478.04 152.26 41473.48 88888.00 2024-01-03 00:04:49.000 003 22478.06 152.29 41473.38 88888.00 2024-01-03 00:04:50.000 003 22478.13 152.37 41473.49 47556.74 2024-01-03 00:04:51.000 003 22478.22 152.43 41473.69 88888.00 2024-01-03 00:04:52.000 003 22478.27 152.45 41473.81 88888.00 2024-01-03 00:04:53.000 003 22478.26 152.40 41473.77 88888.00 2024-01-03 00:04:54.000 003 22478.18 152.30 41473.61 88888.00 2024-01-03 00:04:55.000 003 22478.09 152.24 41473.48 47556.69 2024-01-03 00:04:56.000 003 22478.06 152.19 41473.45 88888.00 2024-01-03 00:04:57.000 003 22478.08 152.13 41473.44 88888.00 2024-01-03 00:04:58.000 003 22478.13 152.17 41473.50 88888.00 2024-01-03 00:04:59.000 003 22478.24 152.27 41473.60 88888.00 2024-01-03 00:05:00.000 003 22478.34 152.31 41473.63 47556.70 2024-01-03 00:05:01.000 003 22478.36 152.27 41473.63 88888.00 2024-01-03 00:05:02.000 003 22478.33 152.22 41473.61 88888.00 2024-01-03 00:05:03.000 003 22478.32 152.22 41473.54 88888.00 2024-01-03 00:05:04.000 003 22478.33 152.25 41473.50 88888.00 2024-01-03 00:05:05.000 003 22478.33 152.26 41473.54 47556.66 2024-01-03 00:05:06.000 003 22478.30 152.26 41473.60 88888.00 2024-01-03 00:05:07.000 003 22478.27 152.25 41473.60 88888.00 2024-01-03 00:05:08.000 003 22478.24 152.24 41473.53 88888.00 2024-01-03 00:05:09.000 003 22478.20 152.23 41473.47 88888.00 2024-01-03 00:05:10.000 003 22478.18 152.25 41473.54 47556.69 2024-01-03 00:05:11.000 003 22478.19 152.30 41473.72 88888.00 2024-01-03 00:05:12.000 003 22478.23 152.31 41473.84 88888.00 2024-01-03 00:05:13.000 003 22478.24 152.28 41473.78 88888.00 2024-01-03 00:05:14.000 003 22478.22 152.27 41473.70 88888.00 2024-01-03 00:05:15.000 003 22478.21 152.30 41473.69 47556.65 2024-01-03 00:05:16.000 003 22478.20 152.36 41473.68 88888.00 2024-01-03 00:05:17.000 003 22478.22 152.41 41473.68 88888.00 2024-01-03 00:05:18.000 003 22478.22 152.40 41473.66 88888.00 2024-01-03 00:05:19.000 003 22478.19 152.33 41473.60 88888.00 2024-01-03 00:05:20.000 003 22478.17 152.29 41473.55 47556.65 2024-01-03 00:05:21.000 003 22478.15 152.33 41473.56 88888.00 2024-01-03 00:05:22.000 003 22478.16 152.43 41473.63 88888.00 2024-01-03 00:05:23.000 003 22478.20 152.52 41473.77 88888.00 2024-01-03 00:05:24.000 003 22478.24 152.57 41473.85 88888.00 2024-01-03 00:05:25.000 003 22478.21 152.59 41473.79 47556.67 2024-01-03 00:05:26.000 003 22478.15 152.56 41473.70 88888.00 2024-01-03 00:05:27.000 003 22478.10 152.46 41473.63 88888.00 2024-01-03 00:05:28.000 003 22478.08 152.39 41473.55 88888.00 2024-01-03 00:05:29.000 003 22478.11 152.38 41473.53 88888.00 2024-01-03 00:05:30.000 003 22478.15 152.40 41473.62 47556.67 2024-01-03 00:05:31.000 003 22478.20 152.40 41473.77 88888.00 2024-01-03 00:05:32.000 003 22478.24 152.42 41473.84 88888.00 2024-01-03 00:05:33.000 003 22478.26 152.47 41473.79 88888.00 2024-01-03 00:05:34.000 003 22478.28 152.49 41473.69 88888.00 2024-01-03 00:05:35.000 003 22478.29 152.47 41473.63 47556.66 2024-01-03 00:05:36.000 003 22478.25 152.43 41473.62 88888.00 2024-01-03 00:05:37.000 003 22478.19 152.43 41473.67 88888.00 2024-01-03 00:05:38.000 003 22478.16 152.49 41473.73 88888.00 2024-01-03 00:05:39.000 003 22478.17 152.53 41473.76 88888.00 2024-01-03 00:05:40.000 003 22478.15 152.50 41473.69 47556.68 2024-01-03 00:05:41.000 003 22478.15 152.46 41473.62 88888.00 2024-01-03 00:05:42.000 003 22478.19 152.47 41473.66 88888.00 2024-01-03 00:05:43.000 003 22478.22 152.51 41473.78 88888.00 2024-01-03 00:05:44.000 003 22478.19 152.47 41473.80 88888.00 2024-01-03 00:05:45.000 003 22478.19 152.39 41473.72 47556.67 2024-01-03 00:05:46.000 003 22478.24 152.39 41473.70 88888.00 2024-01-03 00:05:47.000 003 22478.31 152.46 41473.81 88888.00 2024-01-03 00:05:48.000 003 22478.37 152.52 41473.94 88888.00 2024-01-03 00:05:49.000 003 22478.43 152.54 41474.00 88888.00 2024-01-03 00:05:50.000 003 22478.49 152.55 41474.00 47556.69 2024-01-03 00:05:51.000 003 22478.49 152.56 41474.00 88888.00 2024-01-03 00:05:52.000 003 22478.40 152.52 41473.96 88888.00 2024-01-03 00:05:53.000 003 22478.33 152.44 41473.89 88888.00 2024-01-03 00:05:54.000 003 22478.35 152.42 41473.86 88888.00 2024-01-03 00:05:55.000 003 22478.38 152.46 41473.86 47556.69 2024-01-03 00:05:56.000 003 22478.38 152.51 41473.86 88888.00 2024-01-03 00:05:57.000 003 22478.35 152.55 41473.81 88888.00 2024-01-03 00:05:58.000 003 22478.34 152.57 41473.76 88888.00 2024-01-03 00:05:59.000 003 22478.39 152.56 41473.77 88888.00 2024-01-03 00:06:00.000 003 22478.42 152.54 41473.79 47556.69 2024-01-03 00:06:01.000 003 22478.38 152.53 41473.78 88888.00 2024-01-03 00:06:02.000 003 22478.37 152.58 41473.77 88888.00 2024-01-03 00:06:03.000 003 22478.44 152.66 41473.78 88888.00 2024-01-03 00:06:04.000 003 22478.47 152.69 41473.76 88888.00 2024-01-03 00:06:05.000 003 22478.44 152.67 41473.74 47556.69 2024-01-03 00:06:06.000 003 22478.40 152.66 41473.77 88888.00 2024-01-03 00:06:07.000 003 22478.36 152.66 41473.78 88888.00 2024-01-03 00:06:08.000 003 22478.32 152.67 41473.77 88888.00 2024-01-03 00:06:09.000 003 22478.32 152.68 41473.79 88888.00 2024-01-03 00:06:10.000 003 22478.32 152.67 41473.78 47556.69 2024-01-03 00:06:11.000 003 22478.33 152.60 41473.70 88888.00 2024-01-03 00:06:12.000 003 22478.35 152.54 41473.66 88888.00 2024-01-03 00:06:13.000 003 22478.37 152.56 41473.69 88888.00 2024-01-03 00:06:14.000 003 22478.36 152.61 41473.76 88888.00 2024-01-03 00:06:15.000 003 22478.34 152.60 41473.79 47556.70 2024-01-03 00:06:16.000 003 22478.29 152.49 41473.70 88888.00 2024-01-03 00:06:17.000 003 22478.24 152.41 41473.62 88888.00 2024-01-03 00:06:18.000 003 22478.23 152.46 41473.67 88888.00 2024-01-03 00:06:19.000 003 22478.24 152.52 41473.75 88888.00 2024-01-03 00:06:20.000 003 22478.25 152.53 41473.80 47556.69 2024-01-03 00:06:21.000 003 22478.35 152.56 41473.88 88888.00 2024-01-03 00:06:22.000 003 22478.42 152.63 41473.95 88888.00 2024-01-03 00:06:23.000 003 22478.40 152.64 41473.94 88888.00 2024-01-03 00:06:24.000 003 22478.37 152.63 41473.88 88888.00 2024-01-03 00:06:25.000 003 22478.35 152.62 41473.79 47556.69 2024-01-03 00:06:26.000 003 22478.32 152.56 41473.69 88888.00 2024-01-03 00:06:27.000 003 22478.29 152.49 41473.67 88888.00 2024-01-03 00:06:28.000 003 22478.28 152.48 41473.67 88888.00 2024-01-03 00:06:29.000 003 22478.31 152.52 41473.62 88888.00 2024-01-03 00:06:30.000 003 22478.32 152.57 41473.57 47556.68 2024-01-03 00:06:31.000 003 22478.32 152.61 41473.62 88888.00 2024-01-03 00:06:32.000 003 22478.34 152.60 41473.66 88888.00 2024-01-03 00:06:33.000 003 22478.35 152.61 41473.64 88888.00 2024-01-03 00:06:34.000 003 22478.33 152.65 41473.64 88888.00 2024-01-03 00:06:35.000 003 22478.31 152.66 41473.65 47556.71 2024-01-03 00:06:36.000 003 22478.27 152.61 41473.59 88888.00 2024-01-03 00:06:37.000 003 22478.26 152.56 41473.57 88888.00 2024-01-03 00:06:38.000 003 22478.31 152.56 41473.68 88888.00 2024-01-03 00:06:39.000 003 22478.40 152.64 41473.82 88888.00 2024-01-03 00:06:40.000 003 22478.44 152.72 41473.83 47556.73 2024-01-03 00:06:41.000 003 22478.40 152.70 41473.75 88888.00 2024-01-03 00:06:42.000 003 22478.34 152.61 41473.65 88888.00 2024-01-03 00:06:43.000 003 22478.32 152.58 41473.60 88888.00 2024-01-03 00:06:44.000 003 22478.32 152.61 41473.64 88888.00 2024-01-03 00:06:45.000 003 22478.33 152.63 41473.72 47556.70 2024-01-03 00:06:46.000 003 22478.34 152.66 41473.79 88888.00 2024-01-03 00:06:47.000 003 22478.38 152.68 41473.82 88888.00 2024-01-03 00:06:48.000 003 22478.42 152.67 41473.80 88888.00 2024-01-03 00:06:49.000 003 22478.42 152.67 41473.70 88888.00 2024-01-03 00:06:50.000 003 22478.37 152.65 41473.59 47556.75 2024-01-03 00:06:51.000 003 22478.34 152.58 41473.62 88888.00 2024-01-03 00:06:52.000 003 22478.39 152.54 41473.77 88888.00 2024-01-03 00:06:53.000 003 22478.47 152.57 41473.86 88888.00 2024-01-03 00:06:54.000 003 22478.49 152.63 41473.89 88888.00 2024-01-03 00:06:55.000 003 22478.46 152.69 41473.91 47556.72 2024-01-03 00:06:56.000 003 22478.44 152.71 41473.94 88888.00 2024-01-03 00:06:57.000 003 22478.47 152.71 41473.97 88888.00 2024-01-03 00:06:58.000 003 22478.53 152.69 41473.99 88888.00 2024-01-03 00:06:59.000 003 22478.52 152.67 41473.95 88888.00 2024-01-03 00:07:00.000 003 22478.45 152.65 41473.86 47556.73 2024-01-03 00:07:01.000 003 22478.40 152.62 41473.77 88888.00 2024-01-03 00:07:02.000 003 22478.35 152.59 41473.72 88888.00 2024-01-03 00:07:03.000 003 22478.33 152.62 41473.70 88888.00 2024-01-03 00:07:04.000 003 22478.36 152.67 41473.69 88888.00 2024-01-03 00:07:05.000 003 22478.46 152.70 41473.75 47556.75 2024-01-03 00:07:06.000 003 22478.53 152.71 41473.81 88888.00 2024-01-03 00:07:07.000 003 22478.50 152.66 41473.75 88888.00 2024-01-03 00:07:08.000 003 22478.42 152.63 41473.64 88888.00 2024-01-03 00:07:09.000 003 22478.37 152.66 41473.60 88888.00 2024-01-03 00:07:10.000 003 22478.35 152.67 41473.61 47556.70 2024-01-03 00:07:11.000 003 22478.37 152.66 41473.68 88888.00 2024-01-03 00:07:12.000 003 22478.38 152.69 41473.76 88888.00 2024-01-03 00:07:13.000 003 22478.36 152.74 41473.77 88888.00 2024-01-03 00:07:14.000 003 22478.33 152.81 41473.75 88888.00 2024-01-03 00:07:15.000 003 22478.26 152.81 41473.71 47556.75 2024-01-03 00:07:16.000 003 22478.19 152.75 41473.67 88888.00 2024-01-03 00:07:17.000 003 22478.21 152.72 41473.73 88888.00 2024-01-03 00:07:18.000 003 22478.26 152.75 41473.82 88888.00 2024-01-03 00:07:19.000 003 22478.30 152.73 41473.81 88888.00 2024-01-03 00:07:20.000 003 22478.32 152.72 41473.73 47556.76 2024-01-03 00:07:21.000 003 22478.34 152.75 41473.69 88888.00 2024-01-03 00:07:22.000 003 22478.35 152.78 41473.68 88888.00 2024-01-03 00:07:23.000 003 22478.37 152.79 41473.66 88888.00 2024-01-03 00:07:24.000 003 22478.39 152.80 41473.59 88888.00 2024-01-03 00:07:25.000 003 22478.40 152.78 41473.59 47556.74 2024-01-03 00:07:26.000 003 22478.39 152.75 41473.69 88888.00 2024-01-03 00:07:27.000 003 22478.39 152.70 41473.78 88888.00 2024-01-03 00:07:28.000 003 22478.41 152.72 41473.78 88888.00 2024-01-03 00:07:29.000 003 22478.43 152.78 41473.74 88888.00 2024-01-03 00:07:30.000 003 22478.42 152.80 41473.69 47556.73 2024-01-03 00:07:31.000 003 22478.38 152.77 41473.63 88888.00 2024-01-03 00:07:32.000 003 22478.35 152.75 41473.61 88888.00 2024-01-03 00:07:33.000 003 22478.37 152.75 41473.60 88888.00 2024-01-03 00:07:34.000 003 22478.42 152.76 41473.54 88888.00 2024-01-03 00:07:35.000 003 22478.41 152.75 41473.46 47556.72 2024-01-03 00:07:36.000 003 22478.36 152.75 41473.44 88888.00 2024-01-03 00:07:37.000 003 22478.36 152.75 41473.52 88888.00 2024-01-03 00:07:38.000 003 22478.37 152.77 41473.65 88888.00 2024-01-03 00:07:39.000 003 22478.32 152.78 41473.75 88888.00 2024-01-03 00:07:40.000 003 22478.26 152.75 41473.69 47556.76 2024-01-03 00:07:41.000 003 22478.25 152.74 41473.57 88888.00 2024-01-03 00:07:42.000 003 22478.27 152.75 41473.54 88888.00 2024-01-03 00:07:43.000 003 22478.28 152.72 41473.59 88888.00 2024-01-03 00:07:44.000 003 22478.29 152.75 41473.64 88888.00 2024-01-03 00:07:45.000 003 22478.34 152.84 41473.65 47556.73 2024-01-03 00:07:46.000 003 22478.38 152.85 41473.57 88888.00 2024-01-03 00:07:47.000 003 22478.39 152.80 41473.55 88888.00 2024-01-03 00:07:48.000 003 22478.42 152.81 41473.61 88888.00 2024-01-03 00:07:49.000 003 22478.44 152.85 41473.64 88888.00 2024-01-03 00:07:50.000 003 22478.46 152.85 41473.64 47556.77 2024-01-03 00:07:51.000 003 22478.45 152.83 41473.60 88888.00 2024-01-03 00:07:52.000 003 22478.39 152.80 41473.54 88888.00 2024-01-03 00:07:53.000 003 22478.31 152.80 41473.54 88888.00 2024-01-03 00:07:54.000 003 22478.30 152.84 41473.56 88888.00 2024-01-03 00:07:55.000 003 22478.32 152.87 41473.59 47556.77 2024-01-03 00:07:56.000 003 22478.35 152.87 41473.68 88888.00 2024-01-03 00:07:57.000 003 22478.38 152.82 41473.70 88888.00 2024-01-03 00:07:58.000 003 22478.36 152.78 41473.65 88888.00 2024-01-03 00:07:59.000 003 22478.35 152.79 41473.66 88888.00 2024-01-03 00:08:00.000 003 22478.39 152.80 41473.70 47556.77 2024-01-03 00:08:01.000 003 22478.43 152.80 41473.74 88888.00 2024-01-03 00:08:02.000 003 22478.43 152.81 41473.77 88888.00 2024-01-03 00:08:03.000 003 22478.42 152.80 41473.74 88888.00 2024-01-03 00:08:04.000 003 22478.40 152.78 41473.65 88888.00 2024-01-03 00:08:05.000 003 22478.36 152.75 41473.55 47556.79 2024-01-03 00:08:06.000 003 22478.35 152.70 41473.55 88888.00 2024-01-03 00:08:07.000 003 22478.39 152.71 41473.64 88888.00 2024-01-03 00:08:08.000 003 22478.44 152.77 41473.71 88888.00 2024-01-03 00:08:09.000 003 22478.47 152.83 41473.76 88888.00 2024-01-03 00:08:10.000 003 22478.47 152.85 41473.83 47556.78 2024-01-03 00:08:11.000 003 22478.44 152.79 41473.84 88888.00 2024-01-03 00:08:12.000 003 22478.37 152.71 41473.74 88888.00 2024-01-03 00:08:13.000 003 22478.35 152.70 41473.67 88888.00 2024-01-03 00:08:14.000 003 22478.42 152.70 41473.70 88888.00 2024-01-03 00:08:15.000 003 22478.47 152.70 41473.72 47556.79 2024-01-03 00:08:16.000 003 22478.41 152.70 41473.66 88888.00 2024-01-03 00:08:17.000 003 22478.35 152.70 41473.62 88888.00 2024-01-03 00:08:18.000 003 22478.38 152.74 41473.66 88888.00 2024-01-03 00:08:19.000 003 22478.44 152.83 41473.73 88888.00 2024-01-03 00:08:20.000 003 22478.47 152.87 41473.79 47556.82 2024-01-03 00:08:21.000 003 22478.47 152.87 41473.81 88888.00 2024-01-03 00:08:22.000 003 22478.46 152.83 41473.77 88888.00 2024-01-03 00:08:23.000 003 22478.45 152.78 41473.65 88888.00 2024-01-03 00:08:24.000 003 22478.46 152.81 41473.57 88888.00 2024-01-03 00:08:25.000 003 22478.44 152.85 41473.55 47556.84 2024-01-03 00:08:26.000 003 22478.37 152.81 41473.52 88888.00 2024-01-03 00:08:27.000 003 22478.32 152.78 41473.53 88888.00 2024-01-03 00:08:28.000 003 22478.37 152.85 41473.64 88888.00 2024-01-03 00:08:29.000 003 22478.47 152.98 41473.73 88888.00 2024-01-03 00:08:30.000 003 22478.51 152.99 41473.67 47556.86 2024-01-03 00:08:31.000 003 22478.50 152.91 41473.52 88888.00 2024-01-03 00:08:32.000 003 22478.48 152.87 41473.46 88888.00 2024-01-03 00:08:33.000 003 22478.44 152.88 41473.51 88888.00 2024-01-03 00:08:34.000 003 22478.41 152.92 41473.57 88888.00 2024-01-03 00:08:35.000 003 22478.40 152.94 41473.60 47556.82 2024-01-03 00:08:36.000 003 22478.41 152.92 41473.62 88888.00 2024-01-03 00:08:37.000 003 22478.42 152.86 41473.67 88888.00 2024-01-03 00:08:38.000 003 22478.40 152.82 41473.65 88888.00 2024-01-03 00:08:39.000 003 22478.36 152.78 41473.57 88888.00 2024-01-03 00:08:40.000 003 22478.35 152.78 41473.57 47556.84 2024-01-03 00:08:41.000 003 22478.39 152.87 41473.66 88888.00 2024-01-03 00:08:42.000 003 22478.42 152.95 41473.71 88888.00 2024-01-03 00:08:43.000 003 22478.40 152.96 41473.66 88888.00 2024-01-03 00:08:44.000 003 22478.38 152.96 41473.62 88888.00 2024-01-03 00:08:45.000 003 22478.42 152.99 41473.68 47556.85 2024-01-03 00:08:46.000 003 22478.51 152.99 41473.74 88888.00 2024-01-03 00:08:47.000 003 22478.52 152.94 41473.76 88888.00 2024-01-03 00:08:48.000 003 22478.46 152.93 41473.77 88888.00 2024-01-03 00:08:49.000 003 22478.44 152.99 41473.78 88888.00 2024-01-03 00:08:50.000 003 22478.48 153.03 41473.76 47556.84 2024-01-03 00:08:51.000 003 22478.49 153.02 41473.69 88888.00 2024-01-03 00:08:52.000 003 22478.46 153.00 41473.64 88888.00 2024-01-03 00:08:53.000 003 22478.44 153.02 41473.65 88888.00 2024-01-03 00:08:54.000 003 22478.51 153.07 41473.72 88888.00 2024-01-03 00:08:55.000 003 22478.55 153.06 41473.73 47556.90 2024-01-03 00:08:56.000 003 22478.52 153.00 41473.71 88888.00 2024-01-03 00:08:57.000 003 22478.51 152.97 41473.71 88888.00 2024-01-03 00:08:58.000 003 22478.53 152.97 41473.69 88888.00 2024-01-03 00:08:59.000 003 22478.55 152.99 41473.64 88888.00 2024-01-03 00:09:00.000 003 22478.59 153.02 41473.62 47556.88 2024-01-03 00:09:01.000 003 22478.58 153.03 41473.64 88888.00 2024-01-03 00:09:02.000 003 22478.52 153.04 41473.66 88888.00 2024-01-03 00:09:03.000 003 22478.53 153.06 41473.70 88888.00 2024-01-03 00:09:04.000 003 22478.59 153.09 41473.77 88888.00 2024-01-03 00:09:05.000 003 22478.59 153.07 41473.75 47556.88 2024-01-03 00:09:06.000 003 22478.56 153.03 41473.66 88888.00 2024-01-03 00:09:07.000 003 22478.57 153.00 41473.64 88888.00 2024-01-03 00:09:08.000 003 22478.60 152.98 41473.68 88888.00 2024-01-03 00:09:09.000 003 22478.63 152.97 41473.69 88888.00 2024-01-03 00:09:10.000 003 22478.63 152.99 41473.69 47556.90 2024-01-03 00:09:11.000 003 22478.56 152.98 41473.64 88888.00 2024-01-03 00:09:12.000 003 22478.48 152.97 41473.54 88888.00 2024-01-03 00:09:13.000 003 22478.44 152.98 41473.46 88888.00 2024-01-03 00:09:14.000 003 22478.47 152.99 41473.48 88888.00 2024-01-03 00:09:15.000 003 22478.49 152.99 41473.55 47556.87 2024-01-03 00:09:16.000 003 22478.50 153.00 41473.63 88888.00 2024-01-03 00:09:17.000 003 22478.49 153.01 41473.66 88888.00 2024-01-03 00:09:18.000 003 22478.48 152.99 41473.69 88888.00 2024-01-03 00:09:19.000 003 22478.50 153.00 41473.81 88888.00 2024-01-03 00:09:20.000 003 22478.53 153.01 41473.88 47556.88 2024-01-03 00:09:21.000 003 22478.53 152.98 41473.81 88888.00 2024-01-03 00:09:22.000 003 22478.54 152.97 41473.76 88888.00 2024-01-03 00:09:23.000 003 22478.56 153.00 41473.81 88888.00 2024-01-03 00:09:24.000 003 22478.55 153.02 41473.83 88888.00 2024-01-03 00:09:25.000 003 22478.51 153.03 41473.79 47556.88 2024-01-03 00:09:26.000 003 22478.47 153.03 41473.73 88888.00 2024-01-03 00:09:27.000 003 22478.48 153.04 41473.73 88888.00 2024-01-03 00:09:28.000 003 22478.51 153.07 41473.74 88888.00 2024-01-03 00:09:29.000 003 22478.50 153.04 41473.69 88888.00 2024-01-03 00:09:30.000 003 22478.45 153.01 41473.64 47556.88 2024-01-03 00:09:31.000 003 22478.40 153.01 41473.62 88888.00 2024-01-03 00:09:32.000 003 22478.42 153.01 41473.64 88888.00 2024-01-03 00:09:33.000 003 22478.47 153.00 41473.68 88888.00 2024-01-03 00:09:34.000 003 22478.50 153.04 41473.72 88888.00 2024-01-03 00:09:35.000 003 22478.52 153.09 41473.75 47556.88 2024-01-03 00:09:36.000 003 22478.53 153.09 41473.77 88888.00 2024-01-03 00:09:37.000 003 22478.56 153.06 41473.77 88888.00 2024-01-03 00:09:38.000 003 22478.56 153.03 41473.77 88888.00 2024-01-03 00:09:39.000 003 22478.53 153.01 41473.77 88888.00 2024-01-03 00:09:40.000 003 22478.52 152.99 41473.74 47556.88 2024-01-03 00:09:41.000 003 22478.55 152.98 41473.72 88888.00 2024-01-03 00:09:42.000 003 22478.56 152.99 41473.77 88888.00 2024-01-03 00:09:43.000 003 22478.53 153.00 41473.81 88888.00 2024-01-03 00:09:44.000 003 22478.52 153.06 41473.82 88888.00 2024-01-03 00:09:45.000 003 22478.52 153.08 41473.82 47556.88 2024-01-03 00:09:46.000 003 22478.49 153.01 41473.78 88888.00 2024-01-03 00:09:47.000 003 22478.48 152.96 41473.73 88888.00 2024-01-03 00:09:48.000 003 22478.53 152.97 41473.72 88888.00 2024-01-03 00:09:49.000 003 22478.59 153.00 41473.76 88888.00 2024-01-03 00:09:50.000 003 22478.60 153.02 41473.87 47556.88 2024-01-03 00:09:51.000 003 22478.58 153.04 41473.94 88888.00 2024-01-03 00:09:52.000 003 22478.57 153.03 41473.91 88888.00 2024-01-03 00:09:53.000 003 22478.57 153.00 41473.83 88888.00 2024-01-03 00:09:54.000 003 22478.57 152.96 41473.81 88888.00 2024-01-03 00:09:55.000 003 22478.56 152.95 41473.85 47556.91 2024-01-03 00:09:56.000 003 22478.56 152.97 41473.89 88888.00 2024-01-03 00:09:57.000 003 22478.57 153.00 41473.91 88888.00 2024-01-03 00:09:58.000 003 22478.54 153.04 41473.87 88888.00 2024-01-03 00:09:59.000 003 22478.50 153.06 41473.80 88888.00 2024-01-03 00:10:00.000 003 22478.49 153.04 41473.78 47556.89 2024-01-03 00:10:01.000 003 22478.49 153.06 41473.78 88888.00 2024-01-03 00:10:02.000 003 22478.46 153.09 41473.79 88888.00 2024-01-03 00:10:03.000 003 22478.45 153.09 41473.83 88888.00 2024-01-03 00:10:04.000 003 22478.50 153.09 41473.89 88888.00 2024-01-03 00:10:05.000 003 22478.53 153.08 41473.90 47556.91 2024-01-03 00:10:06.000 003 22478.49 153.05 41473.88 88888.00 2024-01-03 00:10:07.000 003 22478.44 152.98 41473.82 88888.00 2024-01-03 00:10:08.000 003 22478.44 152.93 41473.77 88888.00 2024-01-03 00:10:09.000 003 22478.51 152.96 41473.85 88888.00 2024-01-03 00:10:10.000 003 22478.59 153.02 41473.99 47556.91 2024-01-03 00:10:11.000 003 22478.60 153.06 41474.04 88888.00 2024-01-03 00:10:12.000 003 22478.56 153.08 41474.07 88888.00 2024-01-03 00:10:13.000 003 22478.53 153.09 41474.07 88888.00 2024-01-03 00:10:14.000 003 22478.53 153.07 41474.01 88888.00 2024-01-03 00:10:15.000 003 22478.52 153.01 41473.98 47556.89 2024-01-03 00:10:16.000 003 22478.53 152.96 41474.01 88888.00 2024-01-03 00:10:17.000 003 22478.56 152.97 41474.03 88888.00 2024-01-03 00:10:18.000 003 22478.57 153.02 41473.98 88888.00 2024-01-03 00:10:19.000 003 22478.54 153.01 41473.86 88888.00 2024-01-03 00:10:20.000 003 22478.51 152.96 41473.79 47556.92 2024-01-03 00:10:21.000 003 22478.48 152.90 41473.74 88888.00 2024-01-03 00:10:22.000 003 22478.47 152.88 41473.68 88888.00 2024-01-03 00:10:23.000 003 22478.46 152.91 41473.65 88888.00 2024-01-03 00:10:24.000 003 22478.46 152.88 41473.65 88888.00 2024-01-03 00:10:25.000 003 22478.47 152.82 41473.66 47556.95 2024-01-03 00:10:26.000 003 22478.49 152.85 41473.69 88888.00 2024-01-03 00:10:27.000 003 22478.49 152.93 41473.70 88888.00 2024-01-03 00:10:28.000 003 22478.49 152.96 41473.72 88888.00 2024-01-03 00:10:29.000 003 22478.51 152.98 41473.75 88888.00 2024-01-03 00:10:30.000 003 22478.51 152.97 41473.74 47556.89 2024-01-03 00:10:31.000 003 22478.49 152.91 41473.75 88888.00 2024-01-03 00:10:32.000 003 22478.44 152.85 41473.71 88888.00 2024-01-03 00:10:33.000 003 22478.43 152.83 41473.65 88888.00 2024-01-03 00:10:34.000 003 22478.46 152.88 41473.68 88888.00 2024-01-03 00:10:35.000 003 22478.47 152.90 41473.74 47556.93 2024-01-03 00:10:36.000 003 22478.47 152.87 41473.82 88888.00 2024-01-03 00:10:37.000 003 22478.52 152.85 41473.90 88888.00 2024-01-03 00:10:38.000 003 22478.54 152.86 41473.89 88888.00 2024-01-03 00:10:39.000 003 22478.49 152.90 41473.82 88888.00 2024-01-03 00:10:40.000 003 22478.42 152.94 41473.79 47556.93 2024-01-03 00:10:41.000 003 22478.39 152.92 41473.79 88888.00 2024-01-03 00:10:42.000 003 22478.38 152.90 41473.78 88888.00 2024-01-03 00:10:43.000 003 22478.37 152.91 41473.69 88888.00 2024-01-03 00:10:44.000 003 22478.36 152.94 41473.60 88888.00 2024-01-03 00:10:45.000 003 22478.40 152.97 41473.63 47556.94 2024-01-03 00:10:46.000 003 22478.40 152.97 41473.75 88888.00 2024-01-03 00:10:47.000 003 22478.35 152.91 41473.79 88888.00 2024-01-03 00:10:48.000 003 22478.30 152.86 41473.76 88888.00 2024-01-03 00:10:49.000 003 22478.30 152.85 41473.73 88888.00 2024-01-03 00:10:50.000 003 22478.34 152.87 41473.71 47556.93 2024-01-03 00:10:51.000 003 22478.43 152.90 41473.68 88888.00 2024-01-03 00:10:52.000 003 22478.51 152.95 41473.70 88888.00 2024-01-03 00:10:53.000 003 22478.51 152.98 41473.76 88888.00 2024-01-03 00:10:54.000 003 22478.44 152.95 41473.74 88888.00 2024-01-03 00:10:55.000 003 22478.40 152.87 41473.69 47556.90 2024-01-03 00:10:56.000 003 22478.42 152.85 41473.68 88888.00 2024-01-03 00:10:57.000 003 22478.47 152.88 41473.68 88888.00 2024-01-03 00:10:58.000 003 22478.54 152.95 41473.72 88888.00 2024-01-03 00:10:59.000 003 22478.58 153.01 41473.78 88888.00 2024-01-03 00:11:00.000 003 22478.55 153.02 41473.78 47556.91 2024-01-03 00:11:01.000 003 22478.53 153.01 41473.75 88888.00 2024-01-03 00:11:02.000 003 22478.54 153.02 41473.76 88888.00 2024-01-03 00:11:03.000 003 22478.52 152.99 41473.75 88888.00 2024-01-03 00:11:04.000 003 22478.47 152.93 41473.74 88888.00 2024-01-03 00:11:05.000 003 22478.45 152.91 41473.74 47556.91 2024-01-03 00:11:06.000 003 22478.47 152.94 41473.73 88888.00 2024-01-03 00:11:07.000 003 22478.51 152.98 41473.74 88888.00 2024-01-03 00:11:08.000 003 22478.51 153.00 41473.72 88888.00 2024-01-03 00:11:09.000 003 22478.49 153.01 41473.67 88888.00 2024-01-03 00:11:10.000 003 22478.49 153.01 41473.68 47556.88 2024-01-03 00:11:11.000 003 22478.49 152.96 41473.69 88888.00 2024-01-03 00:11:12.000 003 22478.48 152.92 41473.70 88888.00 2024-01-03 00:11:13.000 003 22478.51 152.91 41473.74 88888.00 2024-01-03 00:11:14.000 003 22478.55 152.91 41473.77 88888.00 2024-01-03 00:11:15.000 003 22478.56 152.92 41473.79 47556.91 2024-01-03 00:11:16.000 003 22478.51 152.92 41473.78 88888.00 2024-01-03 00:11:17.000 003 22478.44 152.90 41473.72 88888.00 2024-01-03 00:11:18.000 003 22478.45 152.96 41473.71 88888.00 2024-01-03 00:11:19.000 003 22478.49 153.04 41473.73 88888.00 2024-01-03 00:11:20.000 003 22478.48 153.05 41473.70 47556.88 2024-01-03 00:11:21.000 003 22478.44 153.01 41473.66 88888.00 2024-01-03 00:11:22.000 003 22478.43 152.99 41473.66 88888.00 2024-01-03 00:11:23.000 003 22478.48 153.02 41473.69 88888.00 2024-01-03 00:11:24.000 003 22478.51 153.06 41473.73 88888.00 2024-01-03 00:11:25.000 003 22478.47 153.02 41473.77 47556.93 2024-01-03 00:11:26.000 003 22478.44 152.96 41473.76 88888.00 2024-01-03 00:11:27.000 003 22478.48 152.99 41473.76 88888.00 2024-01-03 00:11:28.000 003 22478.52 153.02 41473.80 88888.00 2024-01-03 00:11:29.000 003 22478.52 153.02 41473.84 88888.00 2024-01-03 00:11:30.000 003 22478.55 153.01 41473.81 47556.93 2024-01-03 00:11:31.000 003 22478.56 152.99 41473.79 88888.00 2024-01-03 00:11:32.000 003 22478.56 152.98 41473.87 88888.00 2024-01-03 00:11:33.000 003 22478.53 153.01 41473.95 88888.00 2024-01-03 00:11:34.000 003 22478.51 153.04 41473.94 88888.00 2024-01-03 00:11:35.000 003 22478.52 153.07 41473.93 47556.89 2024-01-03 00:11:36.000 003 22478.52 153.04 41473.91 88888.00 2024-01-03 00:11:37.000 003 22478.47 152.98 41473.87 88888.00 2024-01-03 00:11:38.000 003 22478.43 152.96 41473.87 88888.00 2024-01-03 00:11:39.000 003 22478.41 152.96 41473.86 88888.00 2024-01-03 00:11:40.000 003 22478.40 152.98 41473.80 47556.89 2024-01-03 00:11:41.000 003 22478.43 153.02 41473.79 88888.00 2024-01-03 00:11:42.000 003 22478.48 153.03 41473.87 88888.00 2024-01-03 00:11:43.000 003 22478.49 152.99 41473.93 88888.00 2024-01-03 00:11:44.000 003 22478.48 152.95 41473.93 88888.00 2024-01-03 00:11:45.000 003 22478.53 152.95 41473.95 47556.89 2024-01-03 00:11:46.000 003 22478.58 152.95 41473.99 88888.00 2024-01-03 00:11:47.000 003 22478.57 152.93 41473.95 88888.00 2024-01-03 00:11:48.000 003 22478.58 152.93 41473.88 88888.00 2024-01-03 00:11:49.000 003 22478.65 152.99 41473.91 88888.00 2024-01-03 00:11:50.000 003 22478.68 153.03 41473.99 47556.90 2024-01-03 00:11:51.000 003 22478.67 153.02 41474.01 88888.00 2024-01-03 00:11:52.000 003 22478.64 153.01 41473.94 88888.00 2024-01-03 00:11:53.000 003 22478.59 152.96 41473.86 88888.00 2024-01-03 00:11:54.000 003 22478.54 152.91 41473.85 88888.00 2024-01-03 00:11:55.000 003 22478.55 152.90 41473.88 47556.91 2024-01-03 00:11:56.000 003 22478.57 152.91 41473.95 88888.00 2024-01-03 00:11:57.000 003 22478.58 152.93 41474.03 88888.00 2024-01-03 00:11:58.000 003 22478.57 152.94 41474.01 88888.00 2024-01-03 00:11:59.000 003 22478.59 152.93 41473.89 88888.00 2024-01-03 00:12:00.000 003 22478.62 152.91 41473.84 47556.86 2024-01-03 00:12:01.000 003 22478.61 152.87 41473.82 88888.00 2024-01-03 00:12:02.000 003 22478.58 152.88 41473.78 88888.00 2024-01-03 00:12:03.000 003 22478.57 152.91 41473.74 88888.00 2024-01-03 00:12:04.000 003 22478.54 152.88 41473.77 88888.00 2024-01-03 00:12:05.000 003 22478.57 152.86 41473.89 47556.91 2024-01-03 00:12:06.000 003 22478.58 152.93 41474.00 88888.00 2024-01-03 00:12:07.000 003 22478.53 153.02 41474.02 88888.00 2024-01-03 00:12:08.000 003 22478.49 153.07 41474.01 88888.00 2024-01-03 00:12:09.000 003 22478.50 153.06 41474.02 88888.00 2024-01-03 00:12:10.000 003 22478.49 152.98 41473.96 47556.86 2024-01-03 00:12:11.000 003 22478.47 152.91 41473.91 88888.00 2024-01-03 00:12:12.000 003 22478.47 152.90 41473.89 88888.00 2024-01-03 00:12:13.000 003 22478.48 152.93 41473.87 88888.00 2024-01-03 00:12:14.000 003 22478.49 152.97 41473.90 88888.00 2024-01-03 00:12:15.000 003 22478.50 152.99 41473.94 47556.85 2024-01-03 00:12:16.000 003 22478.52 152.96 41473.90 88888.00 2024-01-03 00:12:17.000 003 22478.52 152.95 41473.82 88888.00 2024-01-03 00:12:18.000 003 22478.48 152.96 41473.77 88888.00 2024-01-03 00:12:19.000 003 22478.42 152.96 41473.72 88888.00 2024-01-03 00:12:20.000 003 22478.39 152.93 41473.69 47556.85 2024-01-03 00:12:21.000 003 22478.40 152.94 41473.71 88888.00 2024-01-03 00:12:22.000 003 22478.45 153.00 41473.73 88888.00 2024-01-03 00:12:23.000 003 22478.47 153.02 41473.70 88888.00 2024-01-03 00:12:24.000 003 22478.43 153.00 41473.67 88888.00 2024-01-03 00:12:25.000 003 22478.40 153.00 41473.71 47556.84 2024-01-03 00:12:26.000 003 22478.40 152.98 41473.75 88888.00 2024-01-03 00:12:27.000 003 22478.41 152.93 41473.72 88888.00 2024-01-03 00:12:28.000 003 22478.38 152.87 41473.64 88888.00 2024-01-03 00:12:29.000 003 22478.33 152.85 41473.56 88888.00 2024-01-03 00:12:30.000 003 22478.33 152.88 41473.55 47556.84 2024-01-03 00:12:31.000 003 22478.37 152.96 41473.64 88888.00 2024-01-03 00:12:32.000 003 22478.40 153.02 41473.69 88888.00 2024-01-03 00:12:33.000 003 22478.37 153.04 41473.68 88888.00 2024-01-03 00:12:34.000 003 22478.32 153.01 41473.59 88888.00 2024-01-03 00:12:35.000 003 22478.28 152.93 41473.52 47556.82 2024-01-03 00:12:36.000 003 22478.29 152.84 41473.50 88888.00 2024-01-03 00:12:37.000 003 22478.31 152.79 41473.49 88888.00 2024-01-03 00:12:38.000 003 22478.31 152.84 41473.51 88888.00 2024-01-03 00:12:39.000 003 22478.30 152.94 41473.59 88888.00 2024-01-03 00:12:40.000 003 22478.28 152.99 41473.65 47556.79 2024-01-03 00:12:41.000 003 22478.29 153.00 41473.69 88888.00 2024-01-03 00:12:42.000 003 22478.32 152.99 41473.69 88888.00 2024-01-03 00:12:43.000 003 22478.34 152.96 41473.61 88888.00 2024-01-03 00:12:44.000 003 22478.35 152.90 41473.56 88888.00 2024-01-03 00:12:45.000 003 22478.33 152.85 41473.57 47556.80 2024-01-03 00:12:46.000 003 22478.26 152.82 41473.52 88888.00 2024-01-03 00:12:47.000 003 22478.22 152.82 41473.44 88888.00 2024-01-03 00:12:48.000 003 22478.27 152.89 41473.48 88888.00 2024-01-03 00:12:49.000 003 22478.35 153.01 41473.64 88888.00 2024-01-03 00:12:50.000 003 22478.35 153.07 41473.68 47556.76 2024-01-03 00:12:51.000 003 22478.27 153.03 41473.59 88888.00 2024-01-03 00:12:52.000 003 22478.22 152.97 41473.57 88888.00 2024-01-03 00:12:53.000 003 22478.25 152.98 41473.64 88888.00 2024-01-03 00:12:54.000 003 22478.28 153.04 41473.67 88888.00 2024-01-03 00:12:55.000 003 22478.27 153.09 41473.68 47556.78 2024-01-03 00:12:56.000 003 22478.26 153.07 41473.68 88888.00 2024-01-03 00:12:57.000 003 22478.28 153.02 41473.63 88888.00 2024-01-03 00:12:58.000 003 22478.32 153.03 41473.61 88888.00 2024-01-03 00:12:59.000 003 22478.35 153.06 41473.64 88888.00 2024-01-03 00:13:00.000 003 22478.30 153.06 41473.65 47556.75 2024-01-03 00:13:01.000 003 22478.25 153.05 41473.66 88888.00 2024-01-03 00:13:02.000 003 22478.24 152.99 41473.70 88888.00 2024-01-03 00:13:03.000 003 22478.20 152.95 41473.73 88888.00 2024-01-03 00:13:04.000 003 22478.17 152.99 41473.73 88888.00 2024-01-03 00:13:05.000 003 22478.19 153.05 41473.71 47556.77 2024-01-03 00:13:06.000 003 22478.26 153.06 41473.68 88888.00 2024-01-03 00:13:07.000 003 22478.30 153.03 41473.69 88888.00 2024-01-03 00:13:08.000 003 22478.27 152.98 41473.68 88888.00 2024-01-03 00:13:09.000 003 22478.23 153.00 41473.67 88888.00 2024-01-03 00:13:10.000 003 22478.22 153.04 41473.69 47556.74 2024-01-03 00:13:11.000 003 22478.23 153.05 41473.70 88888.00 2024-01-03 00:13:12.000 003 22478.23 153.05 41473.68 88888.00 2024-01-03 00:13:13.000 003 22478.25 153.07 41473.67 88888.00 2024-01-03 00:13:14.000 003 22478.28 153.11 41473.71 88888.00 2024-01-03 00:13:15.000 003 22478.29 153.13 41473.77 47556.76 2024-01-03 00:13:16.000 003 22478.29 153.10 41473.79 88888.00 2024-01-03 00:13:17.000 003 22478.29 153.07 41473.77 88888.00 2024-01-03 00:13:18.000 003 22478.31 153.06 41473.71 88888.00 2024-01-03 00:13:19.000 003 22478.31 153.05 41473.62 88888.00 2024-01-03 00:13:20.000 003 22478.28 153.06 41473.57 47556.76 2024-01-03 00:13:21.000 003 22478.31 153.06 41473.64 88888.00 2024-01-03 00:13:22.000 003 22478.34 153.08 41473.71 88888.00 2024-01-03 00:13:23.000 003 22478.36 153.10 41473.70 88888.00 2024-01-03 00:13:24.000 003 22478.33 153.11 41473.63 88888.00 2024-01-03 00:13:25.000 003 22478.22 153.08 41473.52 47556.75 2024-01-03 00:13:26.000 003 22478.15 153.09 41473.47 88888.00 2024-01-03 00:13:27.000 003 22478.22 153.18 41473.54 88888.00 2024-01-03 00:13:28.000 003 22478.35 153.27 41473.61 88888.00 2024-01-03 00:13:29.000 003 22478.39 153.31 41473.62 88888.00 2024-01-03 00:13:30.000 003 22478.34 153.29 41473.57 47556.83 2024-01-03 00:13:31.000 003 22478.30 153.25 41473.54 88888.00 2024-01-03 00:13:32.000 003 22478.32 153.23 41473.55 88888.00 2024-01-03 00:13:33.000 003 22478.33 153.20 41473.56 88888.00 2024-01-03 00:13:34.000 003 22478.33 153.12 41473.56 88888.00 2024-01-03 00:13:35.000 003 22478.34 153.09 41473.56 47556.87 2024-01-03 00:13:36.000 003 22478.35 153.13 41473.60 88888.00 2024-01-03 00:13:37.000 003 22478.36 153.17 41473.68 88888.00 2024-01-03 00:13:38.000 003 22478.37 153.18 41473.75 88888.00 2024-01-03 00:13:39.000 003 22478.38 153.19 41473.71 88888.00 2024-01-03 00:13:40.000 003 22478.38 153.22 41473.62 47556.81 2024-01-03 00:13:41.000 003 22478.38 153.23 41473.54 88888.00 2024-01-03 00:13:42.000 003 22478.36 153.22 41473.54 88888.00 2024-01-03 00:13:43.000 003 22478.34 153.21 41473.54 88888.00 2024-01-03 00:13:44.000 003 22478.33 153.17 41473.56 88888.00 2024-01-03 00:13:45.000 003 22478.31 153.12 41473.58 47556.77 2024-01-03 00:13:46.000 003 22478.31 153.13 41473.58 88888.00 2024-01-03 00:13:47.000 003 22478.34 153.21 41473.59 88888.00 2024-01-03 00:13:48.000 003 22478.38 153.30 41473.64 88888.00 2024-01-03 00:13:49.000 003 22478.39 153.34 41473.61 88888.00 2024-01-03 00:13:50.000 003 22478.41 153.33 41473.52 47556.71 2024-01-03 00:13:51.000 003 22478.42 153.28 41473.51 88888.00 2024-01-03 00:13:52.000 003 22478.39 153.23 41473.51 88888.00 2024-01-03 00:13:53.000 003 22478.38 153.22 41473.48 88888.00 2024-01-03 00:13:54.000 003 22478.39 153.28 41473.50 88888.00 2024-01-03 00:13:55.000 003 22478.37 153.35 41473.56 47556.74 2024-01-03 00:13:56.000 003 22478.34 153.36 41473.57 88888.00 2024-01-03 00:13:57.000 003 22478.34 153.27 41473.51 88888.00 2024-01-03 00:13:58.000 003 22478.34 153.18 41473.46 88888.00 2024-01-03 00:13:59.000 003 22478.35 153.19 41473.48 88888.00 2024-01-03 00:14:00.000 003 22478.37 153.22 41473.51 47556.74 2024-01-03 00:14:01.000 003 22478.36 153.17 41473.46 88888.00 2024-01-03 00:14:02.000 003 22478.35 153.16 41473.49 88888.00 2024-01-03 00:14:03.000 003 22478.38 153.24 41473.63 88888.00 2024-01-03 00:14:04.000 003 22478.42 153.31 41473.76 88888.00 2024-01-03 00:14:05.000 003 22478.43 153.31 41473.80 47556.73 2024-01-03 00:14:06.000 003 22478.39 153.27 41473.83 88888.00 2024-01-03 00:14:07.000 003 22478.35 153.25 41473.86 88888.00 2024-01-03 00:14:08.000 003 22478.35 153.26 41473.81 88888.00 2024-01-03 00:14:09.000 003 22478.38 153.28 41473.73 88888.00 2024-01-03 00:14:10.000 003 22478.41 153.26 41473.69 47556.74 2024-01-03 00:14:11.000 003 22478.45 153.28 41473.70 88888.00 2024-01-03 00:14:12.000 003 22478.46 153.31 41473.76 88888.00 2024-01-03 00:14:13.000 003 22478.43 153.32 41473.78 88888.00 2024-01-03 00:14:14.000 003 22478.40 153.34 41473.71 88888.00 2024-01-03 00:14:15.000 003 22478.35 153.32 41473.62 47556.73 2024-01-03 00:14:16.000 003 22478.30 153.26 41473.50 88888.00 2024-01-03 00:14:17.000 003 22478.28 153.27 41473.39 88888.00 2024-01-03 00:14:18.000 003 22478.25 153.33 41473.34 88888.00 2024-01-03 00:14:19.000 003 22478.22 153.37 41473.37 88888.00 2024-01-03 00:14:20.000 003 22478.22 153.41 41473.46 47556.72 2024-01-03 00:14:21.000 003 22478.21 153.43 41473.52 88888.00 2024-01-03 00:14:22.000 003 22478.19 153.39 41473.51 88888.00 2024-01-03 00:14:23.000 003 22478.20 153.37 41473.44 88888.00 2024-01-03 00:14:24.000 003 22478.24 153.38 41473.39 88888.00 2024-01-03 00:14:25.000 003 22478.31 153.35 41473.38 47556.74 2024-01-03 00:14:26.000 003 22478.34 153.34 41473.45 88888.00 2024-01-03 00:14:27.000 003 22478.30 153.42 41473.57 88888.00 2024-01-03 00:14:28.000 003 22478.25 153.49 41473.63 88888.00 2024-01-03 00:14:29.000 003 22478.26 153.49 41473.61 88888.00 2024-01-03 00:14:30.000 003 22478.28 153.43 41473.55 47556.70 2024-01-03 00:14:31.000 003 22478.26 153.37 41473.51 88888.00 2024-01-03 00:14:32.000 003 22478.26 153.37 41473.54 88888.00 2024-01-03 00:14:33.000 003 22478.28 153.40 41473.60 88888.00 2024-01-03 00:14:34.000 003 22478.29 153.39 41473.60 88888.00 2024-01-03 00:14:35.000 003 22478.28 153.35 41473.54 47556.73 2024-01-03 00:14:36.000 003 22478.25 153.28 41473.49 88888.00 2024-01-03 00:14:37.000 003 22478.26 153.24 41473.50 88888.00 2024-01-03 00:14:38.000 003 22478.28 153.28 41473.57 88888.00 2024-01-03 00:14:39.000 003 22478.31 153.34 41473.62 88888.00 2024-01-03 00:14:40.000 003 22478.33 153.34 41473.53 47556.73 2024-01-03 00:14:41.000 003 22478.35 153.34 41473.41 88888.00 2024-01-03 00:14:42.000 003 22478.35 153.35 41473.38 88888.00 2024-01-03 00:14:43.000 003 22478.32 153.37 41473.39 88888.00 2024-01-03 00:14:44.000 003 22478.32 153.44 41473.43 88888.00 2024-01-03 00:14:45.000 003 22478.32 153.50 41473.51 47556.72 2024-01-03 00:14:46.000 003 22478.31 153.49 41473.55 88888.00 2024-01-03 00:14:47.000 003 22478.32 153.46 41473.54 88888.00 2024-01-03 00:14:48.000 003 22478.34 153.49 41473.53 88888.00 2024-01-03 00:14:49.000 003 22478.34 153.54 41473.56 88888.00 2024-01-03 00:14:50.000 003 22478.35 153.54 41473.65 47556.75 2024-01-03 00:14:51.000 003 22478.34 153.51 41473.71 88888.00 2024-01-03 00:14:52.000 003 22478.33 153.53 41473.70 88888.00 2024-01-03 00:14:53.000 003 22478.32 153.55 41473.65 88888.00 2024-01-03 00:14:54.000 003 22478.34 153.54 41473.65 88888.00 2024-01-03 00:14:55.000 003 22478.39 153.58 41473.71 47556.76 2024-01-03 00:14:56.000 003 22478.40 153.60 41473.73 88888.00 2024-01-03 00:14:57.000 003 22478.35 153.56 41473.69 88888.00 2024-01-03 00:14:58.000 003 22478.34 153.51 41473.64 88888.00 2024-01-03 00:14:59.000 003 22478.38 153.52 41473.61 88888.00 2024-01-03 00:15:00.000 003 22478.40 153.57 41473.65 47556.77 2024-01-03 00:15:01.000 003 22478.39 153.64 41473.76 88888.00 2024-01-03 00:15:02.000 003 22478.40 153.65 41473.84 88888.00 2024-01-03 00:15:03.000 003 22478.40 153.63 41473.84 88888.00 2024-01-03 00:15:04.000 003 22478.39 153.66 41473.80 88888.00 2024-01-03 00:15:05.000 003 22478.35 153.66 41473.74 47556.74 2024-01-03 00:15:06.000 003 22478.31 153.62 41473.66 88888.00 2024-01-03 00:15:07.000 003 22478.30 153.58 41473.62 88888.00 2024-01-03 00:15:08.000 003 22478.32 153.59 41473.69 88888.00 2024-01-03 00:15:09.000 003 22478.32 153.62 41473.75 88888.00 2024-01-03 00:15:10.000 003 22478.33 153.66 41473.79 47556.75 2024-01-03 00:15:11.000 003 22478.35 153.70 41473.84 88888.00 2024-01-03 00:15:12.000 003 22478.38 153.73 41473.84 88888.00 2024-01-03 00:15:13.000 003 22478.38 153.72 41473.73 88888.00 2024-01-03 00:15:14.000 003 22478.41 153.72 41473.64 88888.00 2024-01-03 00:15:15.000 003 22478.43 153.72 41473.59 47556.78 2024-01-03 00:15:16.000 003 22478.42 153.66 41473.52 88888.00 2024-01-03 00:15:17.000 003 22478.42 153.61 41473.50 88888.00 2024-01-03 00:15:18.000 003 22478.43 153.65 41473.59 88888.00 2024-01-03 00:15:19.000 003 22478.43 153.72 41473.72 88888.00 2024-01-03 00:15:20.000 003 22478.44 153.75 41473.84 47556.77 2024-01-03 00:15:21.000 003 22478.44 153.72 41473.89 88888.00 2024-01-03 00:15:22.000 003 22478.45 153.71 41473.91 88888.00 2024-01-03 00:15:23.000 003 22478.48 153.72 41473.92 88888.00 2024-01-03 00:15:24.000 003 22478.49 153.72 41473.89 88888.00 2024-01-03 00:15:25.000 003 22478.47 153.73 41473.86 47556.80 2024-01-03 00:15:26.000 003 22478.44 153.73 41473.82 88888.00 2024-01-03 00:15:27.000 003 22478.44 153.74 41473.77 88888.00 2024-01-03 00:15:28.000 003 22478.47 153.77 41473.72 88888.00 2024-01-03 00:15:29.000 003 22478.43 153.77 41473.72 88888.00 2024-01-03 00:15:30.000 003 22478.38 153.74 41473.71 47556.78 2024-01-03 00:15:31.000 003 22478.40 153.71 41473.69 88888.00 2024-01-03 00:15:32.000 003 22478.42 153.65 41473.67 88888.00 2024-01-03 00:15:33.000 003 22478.40 153.61 41473.63 88888.00 2024-01-03 00:15:34.000 003 22478.40 153.65 41473.59 88888.00 2024-01-03 00:15:35.000 003 22478.43 153.71 41473.64 47556.79 2024-01-03 00:15:36.000 003 22478.44 153.72 41473.73 88888.00 2024-01-03 00:15:37.000 003 22478.46 153.73 41473.76 88888.00 2024-01-03 00:15:38.000 003 22478.48 153.79 41473.76 88888.00 2024-01-03 00:15:39.000 003 22478.50 153.84 41473.76 88888.00 2024-01-03 00:15:40.000 003 22478.53 153.80 41473.71 47556.80 2024-01-03 00:15:41.000 003 22478.54 153.70 41473.68 88888.00 2024-01-03 00:15:42.000 003 22478.56 153.65 41473.72 88888.00 2024-01-03 00:15:43.000 003 22478.56 153.69 41473.73 88888.00 2024-01-03 00:15:44.000 003 22478.54 153.74 41473.68 88888.00 2024-01-03 00:15:45.000 003 22478.51 153.75 41473.64 47556.78 2024-01-03 00:15:46.000 003 22478.49 153.69 41473.62 88888.00 2024-01-03 00:15:47.000 003 22478.45 153.65 41473.61 88888.00 2024-01-03 00:15:48.000 003 22478.40 153.69 41473.66 88888.00 2024-01-03 00:15:49.000 003 22478.38 153.75 41473.70 88888.00 2024-01-03 00:15:50.000 003 22478.42 153.80 41473.73 47556.81 2024-01-03 00:15:51.000 003 22478.46 153.83 41473.78 88888.00 2024-01-03 00:15:52.000 003 22478.45 153.83 41473.83 88888.00 2024-01-03 00:15:53.000 003 22478.43 153.81 41473.82 88888.00 2024-01-03 00:15:54.000 003 22478.42 153.80 41473.75 88888.00 2024-01-03 00:15:55.000 003 22478.45 153.81 41473.71 47556.78 2024-01-03 00:15:56.000 003 22478.48 153.83 41473.72 88888.00 2024-01-03 00:15:57.000 003 22478.47 153.82 41473.71 88888.00 2024-01-03 00:15:58.000 003 22478.47 153.77 41473.75 88888.00 2024-01-03 00:15:59.000 003 22478.48 153.72 41473.79 88888.00 2024-01-03 00:16:00.000 003 22478.44 153.68 41473.79 47556.81 2024-01-03 00:16:01.000 003 22478.40 153.69 41473.86 88888.00 2024-01-03 00:16:02.000 003 22478.42 153.71 41473.94 88888.00 2024-01-03 00:16:03.000 003 22478.44 153.71 41473.91 88888.00 2024-01-03 00:16:04.000 003 22478.45 153.72 41473.87 88888.00 2024-01-03 00:16:05.000 003 22478.44 153.76 41473.86 47556.77 2024-01-03 00:16:06.000 003 22478.42 153.74 41473.84 88888.00 2024-01-03 00:16:07.000 003 22478.44 153.74 41473.84 88888.00 2024-01-03 00:16:08.000 003 22478.50 153.80 41473.92 88888.00 2024-01-03 00:16:09.000 003 22478.54 153.88 41474.00 88888.00 2024-01-03 00:16:10.000 003 22478.50 153.91 41473.97 47556.77 2024-01-03 00:16:11.000 003 22478.44 153.88 41473.87 88888.00 2024-01-03 00:16:12.000 003 22478.43 153.85 41473.81 88888.00 2024-01-03 00:16:13.000 003 22478.45 153.86 41473.78 88888.00 2024-01-03 00:16:14.000 003 22478.48 153.87 41473.75 88888.00 2024-01-03 00:16:15.000 003 22478.48 153.88 41473.72 47556.80 2024-01-03 00:16:16.000 003 22478.43 153.88 41473.66 88888.00 2024-01-03 00:16:17.000 003 22478.38 153.84 41473.64 88888.00 2024-01-03 00:16:18.000 003 22478.42 153.85 41473.77 88888.00 2024-01-03 00:16:19.000 003 22478.47 153.87 41473.89 88888.00 2024-01-03 00:16:20.000 003 22478.44 153.87 41473.94 47556.76 2024-01-03 00:16:21.000 003 22478.46 153.90 41474.02 88888.00 2024-01-03 00:16:22.000 003 22478.52 153.89 41474.04 88888.00 2024-01-03 00:16:23.000 003 22478.52 153.83 41473.97 88888.00 2024-01-03 00:16:24.000 003 22478.50 153.84 41473.92 88888.00 2024-01-03 00:16:25.000 003 22478.53 153.87 41473.94 47556.76 2024-01-03 00:16:26.000 003 22478.54 153.85 41473.97 88888.00 2024-01-03 00:16:27.000 003 22478.50 153.84 41474.00 88888.00 2024-01-03 00:16:28.000 003 22478.46 153.87 41473.99 88888.00 2024-01-03 00:16:29.000 003 22478.46 153.91 41473.96 88888.00 2024-01-03 00:16:30.000 003 22478.50 153.90 41473.95 47556.75 2024-01-03 00:16:31.000 003 22478.51 153.84 41473.87 88888.00 2024-01-03 00:16:32.000 003 22478.49 153.79 41473.73 88888.00 2024-01-03 00:16:33.000 003 22478.47 153.79 41473.67 88888.00 2024-01-03 00:16:34.000 003 22478.46 153.84 41473.69 88888.00 2024-01-03 00:16:35.000 003 22478.47 153.91 41473.71 47556.75 2024-01-03 00:16:36.000 003 22478.46 153.94 41473.63 88888.00 2024-01-03 00:16:37.000 003 22478.43 153.91 41473.52 88888.00 2024-01-03 00:16:38.000 003 22478.44 153.89 41473.51 88888.00 2024-01-03 00:16:39.000 003 22478.48 153.86 41473.60 88888.00 2024-01-03 00:16:40.000 003 22478.50 153.84 41473.71 47556.75 2024-01-03 00:16:41.000 003 22478.51 153.85 41473.81 88888.00 2024-01-03 00:16:42.000 003 22478.47 153.86 41473.81 88888.00 2024-01-03 00:16:43.000 003 22478.38 153.86 41473.74 88888.00 2024-01-03 00:16:44.000 003 22478.30 153.88 41473.68 88888.00 2024-01-03 00:16:45.000 003 22478.27 153.91 41473.68 47556.75 2024-01-03 00:16:46.000 003 22478.30 153.91 41473.77 88888.00 2024-01-03 00:16:47.000 003 22478.36 153.88 41473.85 88888.00 2024-01-03 00:16:48.000 003 22478.41 153.85 41473.84 88888.00 2024-01-03 00:16:49.000 003 22478.40 153.86 41473.73 88888.00 2024-01-03 00:16:50.000 003 22478.37 153.88 41473.69 47556.77 2024-01-03 00:16:51.000 003 22478.34 153.90 41473.78 88888.00 2024-01-03 00:16:52.000 003 22478.35 153.94 41473.82 88888.00 2024-01-03 00:16:53.000 003 22478.39 153.97 41473.81 88888.00 2024-01-03 00:16:54.000 003 22478.42 153.97 41473.84 88888.00 2024-01-03 00:16:55.000 003 22478.35 153.94 41473.81 47556.74 2024-01-03 00:16:56.000 003 22478.22 153.87 41473.67 88888.00 2024-01-03 00:16:57.000 003 22478.13 153.79 41473.59 88888.00 2024-01-03 00:16:58.000 003 22478.12 153.78 41473.61 88888.00 2024-01-03 00:16:59.000 003 22478.17 153.84 41473.68 88888.00 2024-01-03 00:17:00.000 003 22478.23 153.94 41473.79 47556.77 2024-01-03 00:17:01.000 003 22478.24 154.00 41473.90 88888.00 2024-01-03 00:17:02.000 003 22478.24 154.00 41473.96 88888.00 2024-01-03 00:17:03.000 003 22478.27 153.97 41473.92 88888.00 2024-01-03 00:17:04.000 003 22478.27 153.94 41473.82 88888.00 2024-01-03 00:17:05.000 003 22478.24 153.92 41473.77 47556.72 2024-01-03 00:17:06.000 003 22478.23 153.93 41473.77 88888.00 2024-01-03 00:17:07.000 003 22478.24 153.95 41473.74 88888.00 2024-01-03 00:17:08.000 003 22478.23 153.98 41473.72 88888.00 2024-01-03 00:17:09.000 003 22478.19 154.00 41473.77 88888.00 2024-01-03 00:17:10.000 003 22478.18 154.03 41473.86 47556.71 2024-01-03 00:17:11.000 003 22478.22 154.03 41473.88 88888.00 2024-01-03 00:17:12.000 003 22478.25 153.95 41473.78 88888.00 2024-01-03 00:17:13.000 003 22478.26 153.92 41473.71 88888.00 2024-01-03 00:17:14.000 003 22478.25 153.96 41473.77 88888.00 2024-01-03 00:17:15.000 003 22478.22 153.97 41473.78 47556.73 2024-01-03 00:17:16.000 003 22478.19 153.94 41473.73 88888.00 2024-01-03 00:17:17.000 003 22478.20 153.93 41473.70 88888.00 2024-01-03 00:17:18.000 003 22478.23 153.91 41473.72 88888.00 2024-01-03 00:17:19.000 003 22478.30 153.97 41473.79 88888.00 2024-01-03 00:17:20.000 003 22478.33 154.03 41473.81 47556.77 2024-01-03 00:17:21.000 003 22478.31 154.02 41473.79 88888.00 2024-01-03 00:17:22.000 003 22478.28 153.96 41473.77 88888.00 2024-01-03 00:17:23.000 003 22478.23 153.88 41473.72 88888.00 2024-01-03 00:17:24.000 003 22478.22 153.89 41473.71 88888.00 2024-01-03 00:17:25.000 003 22478.29 154.00 41473.78 47556.81 2024-01-03 00:17:26.000 003 22478.35 154.08 41473.78 88888.00 2024-01-03 00:17:27.000 003 22478.34 154.10 41473.77 88888.00 2024-01-03 00:17:28.000 003 22478.30 154.09 41473.77 88888.00 2024-01-03 00:17:29.000 003 22478.27 154.03 41473.77 88888.00 2024-01-03 00:17:30.000 003 22478.29 153.99 41473.81 47556.80 2024-01-03 00:17:31.000 003 22478.32 154.02 41473.81 88888.00 2024-01-03 00:17:32.000 003 22478.33 154.08 41473.73 88888.00 2024-01-03 00:17:33.000 003 22478.34 154.14 41473.74 88888.00 2024-01-03 00:17:34.000 003 22478.37 154.19 41473.80 88888.00 2024-01-03 00:17:35.000 003 22478.39 154.18 41473.84 47556.76 2024-01-03 00:17:36.000 003 22478.37 154.10 41473.81 88888.00 2024-01-03 00:17:37.000 003 22478.33 154.03 41473.75 88888.00 2024-01-03 00:17:38.000 003 22478.31 154.03 41473.75 88888.00 2024-01-03 00:17:39.000 003 22478.31 154.05 41473.76 88888.00 2024-01-03 00:17:40.000 003 22478.31 154.06 41473.78 47556.84 2024-01-03 00:17:41.000 003 22478.33 154.07 41473.83 88888.00 2024-01-03 00:17:42.000 003 22478.35 154.05 41473.84 88888.00 2024-01-03 00:17:43.000 003 22478.35 154.03 41473.79 88888.00 2024-01-03 00:17:44.000 003 22478.35 154.07 41473.77 88888.00 2024-01-03 00:17:45.000 003 22478.35 154.05 41473.74 47556.80 2024-01-03 00:17:46.000 003 22478.32 154.00 41473.73 88888.00 2024-01-03 00:17:47.000 003 22478.28 153.99 41473.80 88888.00 2024-01-03 00:17:48.000 003 22478.28 154.00 41473.85 88888.00 2024-01-03 00:17:49.000 003 22478.31 154.03 41473.88 88888.00 2024-01-03 00:17:50.000 003 22478.34 154.08 41473.94 47556.83 2024-01-03 00:17:51.000 003 22478.35 154.12 41474.00 88888.00 2024-01-03 00:17:52.000 003 22478.34 154.13 41474.00 88888.00 2024-01-03 00:17:53.000 003 22478.34 154.11 41473.93 88888.00 2024-01-03 00:17:54.000 003 22478.33 154.06 41473.87 88888.00 2024-01-03 00:17:55.000 003 22478.31 154.04 41473.88 47556.83 2024-01-03 00:17:56.000 003 22478.29 154.02 41473.86 88888.00 2024-01-03 00:17:57.000 003 22478.31 154.04 41473.79 88888.00 2024-01-03 00:17:58.000 003 22478.34 154.10 41473.82 88888.00 2024-01-03 00:17:59.000 003 22478.32 154.12 41473.89 88888.00 2024-01-03 00:18:00.000 003 22478.30 154.11 41473.89 47556.81 2024-01-03 00:18:01.000 003 22478.31 154.07 41473.82 88888.00 2024-01-03 00:18:02.000 003 22478.29 154.02 41473.73 88888.00 2024-01-03 00:18:03.000 003 22478.25 154.03 41473.71 88888.00 2024-01-03 00:18:04.000 003 22478.28 154.12 41473.78 88888.00 2024-01-03 00:18:05.000 003 22478.33 154.12 41473.79 47556.81 2024-01-03 00:18:06.000 003 22478.36 154.04 41473.77 88888.00 2024-01-03 00:18:07.000 003 22478.35 154.03 41473.83 88888.00 2024-01-03 00:18:08.000 003 22478.36 154.08 41473.91 88888.00 2024-01-03 00:18:09.000 003 22478.40 154.11 41473.96 88888.00 2024-01-03 00:18:10.000 003 22478.36 154.08 41473.93 47556.84 2024-01-03 00:18:11.000 003 22478.27 154.02 41473.86 88888.00 2024-01-03 00:18:12.000 003 22478.26 153.98 41473.89 88888.00 2024-01-03 00:18:13.000 003 22478.35 153.99 41474.00 88888.00 2024-01-03 00:18:14.000 003 22478.40 154.06 41474.04 88888.00 2024-01-03 00:18:15.000 003 22478.39 154.10 41473.94 47556.83 2024-01-03 00:18:16.000 003 22478.37 154.11 41473.78 88888.00 2024-01-03 00:18:17.000 003 22478.36 154.12 41473.77 88888.00 2024-01-03 00:18:18.000 003 22478.34 154.11 41473.86 88888.00 2024-01-03 00:18:19.000 003 22478.31 154.07 41473.88 88888.00 2024-01-03 00:18:20.000 003 22478.34 154.04 41473.86 47556.88 2024-01-03 00:18:21.000 003 22478.40 154.06 41473.86 88888.00 2024-01-03 00:18:22.000 003 22478.45 154.13 41473.89 88888.00 2024-01-03 00:18:23.000 003 22478.48 154.22 41473.96 88888.00 2024-01-03 00:18:24.000 003 22478.49 154.27 41473.99 88888.00 2024-01-03 00:18:25.000 003 22478.47 154.25 41473.98 47556.87 2024-01-03 00:18:26.000 003 22478.44 154.18 41473.96 88888.00 2024-01-03 00:18:27.000 003 22478.46 154.09 41473.92 88888.00 2024-01-03 00:18:28.000 003 22478.50 154.08 41473.91 88888.00 2024-01-03 00:18:29.000 003 22478.53 154.09 41473.96 88888.00 2024-01-03 00:18:30.000 003 22478.60 154.10 41474.02 47556.90 2024-01-03 00:18:31.000 003 22478.66 154.13 41474.06 88888.00 2024-01-03 00:18:32.000 003 22478.64 154.14 41474.02 88888.00 2024-01-03 00:18:33.000 003 22478.56 154.16 41473.94 88888.00 2024-01-03 00:18:34.000 003 22478.50 154.19 41473.91 88888.00 2024-01-03 00:18:35.000 003 22478.47 154.16 41473.89 47556.93 2024-01-03 00:18:36.000 003 22478.44 154.11 41473.87 88888.00 2024-01-03 00:18:37.000 003 22478.41 154.08 41473.84 88888.00 2024-01-03 00:18:38.000 003 22478.43 154.12 41473.86 88888.00 2024-01-03 00:18:39.000 003 22478.47 154.20 41473.94 88888.00 2024-01-03 00:18:40.000 003 22478.48 154.22 41473.98 47556.91 2024-01-03 00:18:41.000 003 22478.49 154.17 41473.95 88888.00 2024-01-03 00:18:42.000 003 22478.52 154.12 41473.95 88888.00 2024-01-03 00:18:43.000 003 22478.51 154.13 41473.94 88888.00 2024-01-03 00:18:44.000 003 22478.47 154.11 41473.86 88888.00 2024-01-03 00:18:45.000 003 22478.42 154.07 41473.79 47556.93 2024-01-03 00:18:46.000 003 22478.42 154.05 41473.77 88888.00 2024-01-03 00:18:47.000 003 22478.46 154.10 41473.81 88888.00 2024-01-03 00:18:48.000 003 22478.52 154.23 41473.88 88888.00 2024-01-03 00:18:49.000 003 22478.57 154.30 41473.90 88888.00 2024-01-03 00:18:50.000 003 22478.62 154.28 41473.87 47556.92 2024-01-03 00:18:51.000 003 22478.62 154.23 41473.86 88888.00 2024-01-03 00:18:52.000 003 22478.58 154.19 41473.84 88888.00 2024-01-03 00:18:53.000 003 22478.55 154.16 41473.82 88888.00 2024-01-03 00:18:54.000 003 22478.56 154.16 41473.83 88888.00 2024-01-03 00:18:55.000 003 22478.57 154.17 41473.88 47556.96 2024-01-03 00:18:56.000 003 22478.58 154.18 41473.93 88888.00 2024-01-03 00:18:57.000 003 22478.60 154.21 41473.94 88888.00 2024-01-03 00:18:58.000 003 22478.61 154.29 41473.94 88888.00 2024-01-03 00:18:59.000 003 22478.62 154.37 41473.93 88888.00 2024-01-03 00:19:00.000 003 22478.60 154.37 41473.85 47556.96 2024-01-03 00:19:01.000 003 22478.57 154.32 41473.81 88888.00 2024-01-03 00:19:02.000 003 22478.52 154.29 41473.81 88888.00 2024-01-03 00:19:03.000 003 22478.48 154.26 41473.78 88888.00 2024-01-03 00:19:04.000 003 22478.56 154.27 41473.78 88888.00 2024-01-03 00:19:05.000 003 22478.61 154.30 41473.79 47556.97 2024-01-03 00:19:06.000 003 22478.56 154.32 41473.73 88888.00 2024-01-03 00:19:07.000 003 22478.54 154.40 41473.70 88888.00 2024-01-03 00:19:08.000 003 22478.58 154.46 41473.73 88888.00 2024-01-03 00:19:09.000 003 22478.58 154.40 41473.77 88888.00 2024-01-03 00:19:10.000 003 22478.55 154.31 41473.79 47556.98 2024-01-03 00:19:11.000 003 22478.54 154.30 41473.80 88888.00 2024-01-03 00:19:12.000 003 22478.55 154.37 41473.77 88888.00 2024-01-03 00:19:13.000 003 22478.55 154.44 41473.67 88888.00 2024-01-03 00:19:14.000 003 22478.55 154.45 41473.55 88888.00 2024-01-03 00:19:15.000 003 22478.58 154.40 41473.51 47556.95 2024-01-03 00:19:16.000 003 22478.64 154.36 41473.54 88888.00 2024-01-03 00:19:17.000 003 22478.65 154.34 41473.56 88888.00 2024-01-03 00:19:18.000 003 22478.59 154.33 41473.57 88888.00 2024-01-03 00:19:19.000 003 22478.57 154.35 41473.62 88888.00 2024-01-03 00:19:20.000 003 22478.62 154.42 41473.68 47556.98 2024-01-03 00:19:21.000 003 22478.69 154.48 41473.71 88888.00 2024-01-03 00:19:22.000 003 22478.73 154.50 41473.71 88888.00 2024-01-03 00:19:23.000 003 22478.73 154.50 41473.73 88888.00 2024-01-03 00:19:24.000 003 22478.69 154.52 41473.71 88888.00 2024-01-03 00:19:25.000 003 22478.62 154.50 41473.61 47556.96 2024-01-03 00:19:26.000 003 22478.59 154.45 41473.52 88888.00 2024-01-03 00:19:27.000 003 22478.63 154.46 41473.53 88888.00 2024-01-03 00:19:28.000 003 22478.67 154.51 41473.57 88888.00 2024-01-03 00:19:29.000 003 22478.69 154.53 41473.60 88888.00 2024-01-03 00:19:30.000 003 22478.68 154.49 41473.62 47557.02 2024-01-03 00:19:31.000 003 22478.68 154.46 41473.69 88888.00 2024-01-03 00:19:32.000 003 22478.70 154.45 41473.77 88888.00 2024-01-03 00:19:33.000 003 22478.69 154.41 41473.69 88888.00 2024-01-03 00:19:34.000 003 22478.61 154.32 41473.54 88888.00 2024-01-03 00:19:35.000 003 22478.53 154.28 41473.50 47556.96 2024-01-03 00:19:36.000 003 22478.53 154.30 41473.54 88888.00 2024-01-03 00:19:37.000 003 22478.57 154.36 41473.59 88888.00 2024-01-03 00:19:38.000 003 22478.60 154.42 41473.62 88888.00 2024-01-03 00:19:39.000 003 22478.64 154.45 41473.66 88888.00 2024-01-03 00:19:40.000 003 22478.66 154.46 41473.69 47556.90 2024-01-03 00:19:41.000 003 22478.65 154.42 41473.69 88888.00 2024-01-03 00:19:42.000 003 22478.62 154.35 41473.64 88888.00 2024-01-03 00:19:43.000 003 22478.56 154.28 41473.59 88888.00 2024-01-03 00:19:44.000 003 22478.53 154.26 41473.62 88888.00 2024-01-03 00:19:45.000 003 22478.58 154.34 41473.72 47556.91 2024-01-03 00:19:46.000 003 22478.60 154.45 41473.80 88888.00 2024-01-03 00:19:47.000 003 22478.58 154.48 41473.79 88888.00 2024-01-03 00:19:48.000 003 22478.58 154.48 41473.78 88888.00 2024-01-03 00:19:49.000 003 22478.56 154.51 41473.81 88888.00 2024-01-03 00:19:50.000 003 22478.48 154.51 41473.81 47556.88 2024-01-03 00:19:51.000 003 22478.43 154.49 41473.75 88888.00 2024-01-03 00:19:52.000 003 22478.43 154.49 41473.67 88888.00 2024-01-03 00:19:53.000 003 22478.42 154.47 41473.62 88888.00 2024-01-03 00:19:54.000 003 22478.41 154.48 41473.63 88888.00 2024-01-03 00:19:55.000 003 22478.40 154.54 41473.67 47556.87 2024-01-03 00:19:56.000 003 22478.40 154.54 41473.69 88888.00 2024-01-03 00:19:57.000 003 22478.39 154.51 41473.68 88888.00 2024-01-03 00:19:58.000 003 22478.37 154.50 41473.63 88888.00 2024-01-03 00:19:59.000 003 22478.37 154.51 41473.60 88888.00 2024-01-03 00:20:00.000 003 22478.39 154.49 41473.59 47556.83 2024-01-03 00:20:01.000 003 22478.37 154.45 41473.55 88888.00 2024-01-03 00:20:02.000 003 22478.33 154.48 41473.57 88888.00 2024-01-03 00:20:03.000 003 22478.32 154.54 41473.60 88888.00 2024-01-03 00:20:04.000 003 22478.30 154.57 41473.59 88888.00 2024-01-03 00:20:05.000 003 22478.31 154.59 41473.57 47556.82 2024-01-03 00:20:06.000 003 22478.32 154.57 41473.54 88888.00 2024-01-03 00:20:07.000 003 22478.33 154.50 41473.48 88888.00 2024-01-03 00:20:08.000 003 22478.35 154.50 41473.53 88888.00 2024-01-03 00:20:09.000 003 22478.34 154.54 41473.64 88888.00 2024-01-03 00:20:10.000 003 22478.31 154.58 41473.64 47556.81 2024-01-03 00:20:11.000 003 22478.31 154.61 41473.61 88888.00 2024-01-03 00:20:12.000 003 22478.33 154.63 41473.59 88888.00 2024-01-03 00:20:13.000 003 22478.35 154.62 41473.57 88888.00 2024-01-03 00:20:14.000 003 22478.32 154.62 41473.52 88888.00 2024-01-03 00:20:15.000 003 22478.26 154.58 41473.47 47556.79 2024-01-03 00:20:16.000 003 22478.23 154.52 41473.48 88888.00 2024-01-03 00:20:17.000 003 22478.25 154.48 41473.51 88888.00 2024-01-03 00:20:18.000 003 22478.29 154.46 41473.54 88888.00 2024-01-03 00:20:19.000 003 22478.33 154.51 41473.59 88888.00 2024-01-03 00:20:20.000 003 22478.31 154.56 41473.60 47556.73 2024-01-03 00:20:21.000 003 22478.25 154.53 41473.61 88888.00 2024-01-03 00:20:22.000 003 22478.26 154.52 41473.72 88888.00 2024-01-03 00:20:23.000 003 22478.33 154.54 41473.82 88888.00 2024-01-03 00:20:24.000 003 22478.34 154.53 41473.79 88888.00 2024-01-03 00:20:25.000 003 22478.27 154.51 41473.70 47556.74 2024-01-03 00:20:26.000 003 22478.24 154.56 41473.69 88888.00 2024-01-03 00:20:27.000 003 22478.27 154.60 41473.76 88888.00 2024-01-03 00:20:28.000 003 22478.30 154.60 41473.82 88888.00 2024-01-03 00:20:29.000 003 22478.30 154.60 41473.81 88888.00 2024-01-03 00:20:30.000 003 22478.29 154.65 41473.84 47556.70 2024-01-03 00:20:31.000 003 22478.26 154.68 41473.84 88888.00 2024-01-03 00:20:32.000 003 22478.20 154.64 41473.73 88888.00 2024-01-03 00:20:33.000 003 22478.16 154.62 41473.65 88888.00 2024-01-03 00:20:34.000 003 22478.12 154.63 41473.66 88888.00 2024-01-03 00:20:35.000 003 22478.07 154.61 41473.66 47556.74 2024-01-03 00:20:36.000 003 22478.09 154.59 41473.69 88888.00 2024-01-03 00:20:37.000 003 22478.15 154.59 41473.76 88888.00 2024-01-03 00:20:38.000 003 22478.21 154.65 41473.81 88888.00 2024-01-03 00:20:39.000 003 22478.23 154.71 41473.80 88888.00 2024-01-03 00:20:40.000 003 22478.24 154.69 41473.74 47556.73 2024-01-03 00:20:41.000 003 22478.26 154.62 41473.70 88888.00 2024-01-03 00:20:42.000 003 22478.26 154.59 41473.70 88888.00 2024-01-03 00:20:43.000 003 22478.22 154.59 41473.73 88888.00 2024-01-03 00:20:44.000 003 22478.19 154.63 41473.78 88888.00 2024-01-03 00:20:45.000 003 22478.20 154.65 41473.79 47556.68 2024-01-03 00:20:46.000 003 22478.20 154.64 41473.76 88888.00 2024-01-03 00:20:47.000 003 22478.19 154.67 41473.73 88888.00 2024-01-03 00:20:48.000 003 22478.19 154.74 41473.71 88888.00 2024-01-03 00:20:49.000 003 22478.19 154.78 41473.77 88888.00 2024-01-03 00:20:50.000 003 22478.17 154.73 41473.82 47556.70 2024-01-03 00:20:51.000 003 22478.15 154.67 41473.83 88888.00 2024-01-03 00:20:52.000 003 22478.18 154.71 41473.92 88888.00 2024-01-03 00:20:53.000 003 22478.20 154.75 41473.96 88888.00 2024-01-03 00:20:54.000 003 22478.19 154.71 41473.84 88888.00 2024-01-03 00:20:55.000 003 22478.20 154.70 41473.74 47556.69 2024-01-03 00:20:56.000 003 22478.19 154.70 41473.70 88888.00 2024-01-03 00:20:57.000 003 22478.12 154.64 41473.59 88888.00 2024-01-03 00:20:58.000 003 22478.03 154.60 41473.46 88888.00 2024-01-03 00:20:59.000 003 22478.02 154.65 41473.43 88888.00 2024-01-03 00:21:00.000 003 22478.07 154.71 41473.48 47556.68 2024-01-03 00:21:01.000 003 22478.12 154.76 41473.54 88888.00 2024-01-03 00:21:02.000 003 22478.14 154.80 41473.59 88888.00 2024-01-03 00:21:03.000 003 22478.14 154.80 41473.64 88888.00 2024-01-03 00:21:04.000 003 22478.15 154.80 41473.66 88888.00 2024-01-03 00:21:05.000 003 22478.13 154.75 41473.62 47556.65 2024-01-03 00:21:06.000 003 22478.12 154.65 41473.54 88888.00 2024-01-03 00:21:07.000 003 22478.10 154.62 41473.48 88888.00 2024-01-03 00:21:08.000 003 22478.10 154.69 41473.54 88888.00 2024-01-03 00:21:09.000 003 22478.16 154.79 41473.67 88888.00 2024-01-03 00:21:10.000 003 22478.21 154.85 41473.76 47556.67 2024-01-03 00:21:11.000 003 22478.22 154.85 41473.78 88888.00 2024-01-03 00:21:12.000 003 22478.17 154.80 41473.77 88888.00 2024-01-03 00:21:13.000 003 22478.10 154.71 41473.71 88888.00 2024-01-03 00:21:14.000 003 22478.04 154.67 41473.62 88888.00 2024-01-03 00:21:15.000 003 22478.02 154.71 41473.56 47556.65 2024-01-03 00:21:16.000 003 22478.06 154.76 41473.60 88888.00 2024-01-03 00:21:17.000 003 22478.15 154.79 41473.68 88888.00 2024-01-03 00:21:18.000 003 22478.25 154.84 41473.79 88888.00 2024-01-03 00:21:19.000 003 22478.31 154.85 41473.84 88888.00 2024-01-03 00:21:20.000 003 22478.27 154.80 41473.77 47556.64 2024-01-03 00:21:21.000 003 22478.22 154.73 41473.68 88888.00 2024-01-03 00:21:22.000 003 22478.18 154.70 41473.67 88888.00 2024-01-03 00:21:23.000 003 22478.15 154.69 41473.74 88888.00 2024-01-03 00:21:24.000 003 22478.12 154.67 41473.78 88888.00 2024-01-03 00:21:25.000 003 22478.13 154.67 41473.80 47556.65 2024-01-03 00:21:26.000 003 22478.15 154.69 41473.83 88888.00 2024-01-03 00:21:27.000 003 22478.15 154.71 41473.84 88888.00 2024-01-03 00:21:28.000 003 22478.14 154.75 41473.83 88888.00 2024-01-03 00:21:29.000 003 22478.14 154.78 41473.81 88888.00 2024-01-03 00:21:30.000 003 22478.12 154.74 41473.73 47556.61 2024-01-03 00:21:31.000 003 22478.12 154.69 41473.66 88888.00 2024-01-03 00:21:32.000 003 22478.12 154.69 41473.65 88888.00 2024-01-03 00:21:33.000 003 22478.10 154.71 41473.67 88888.00 2024-01-03 00:21:34.000 003 22478.06 154.74 41473.72 88888.00 2024-01-03 00:21:35.000 003 22478.05 154.80 41473.81 47556.63 2024-01-03 00:21:36.000 003 22478.08 154.84 41473.88 88888.00 2024-01-03 00:21:37.000 003 22478.09 154.84 41473.85 88888.00 2024-01-03 00:21:38.000 003 22478.06 154.78 41473.69 88888.00 2024-01-03 00:21:39.000 003 22478.07 154.74 41473.57 88888.00 2024-01-03 00:21:40.000 003 22478.11 154.74 41473.59 47556.58 2024-01-03 00:21:41.000 003 22478.07 154.71 41473.65 88888.00 2024-01-03 00:21:42.000 003 22478.01 154.71 41473.74 88888.00 2024-01-03 00:21:43.000 003 22478.05 154.82 41473.84 88888.00 2024-01-03 00:21:44.000 003 22478.09 154.90 41473.84 88888.00 2024-01-03 00:21:45.000 003 22478.05 154.87 41473.79 47556.55 2024-01-03 00:21:46.000 003 22478.00 154.81 41473.75 88888.00 2024-01-03 00:21:47.000 003 22477.97 154.81 41473.78 88888.00 2024-01-03 00:21:48.000 003 22477.95 154.86 41473.82 88888.00 2024-01-03 00:21:49.000 003 22477.94 154.84 41473.84 88888.00 2024-01-03 00:21:50.000 003 22477.96 154.80 41473.85 47556.55 2024-01-03 00:21:51.000 003 22478.00 154.83 41473.84 88888.00 2024-01-03 00:21:52.000 003 22478.02 154.87 41473.79 88888.00 2024-01-03 00:21:53.000 003 22477.98 154.86 41473.70 88888.00 2024-01-03 00:21:54.000 003 22477.94 154.82 41473.65 88888.00 2024-01-03 00:21:55.000 003 22477.96 154.77 41473.66 47556.56 2024-01-03 00:21:56.000 003 22477.98 154.73 41473.69 88888.00 2024-01-03 00:21:57.000 003 22477.97 154.75 41473.67 88888.00 2024-01-03 00:21:58.000 003 22477.96 154.78 41473.61 88888.00 2024-01-03 00:21:59.000 003 22477.97 154.84 41473.64 88888.00 2024-01-03 00:22:00.000 003 22477.98 154.92 41473.71 47556.56 2024-01-03 00:22:01.000 003 22477.95 154.95 41473.72 88888.00 2024-01-03 00:22:02.000 003 22477.90 154.91 41473.66 88888.00 2024-01-03 00:22:03.000 003 22477.88 154.84 41473.59 88888.00 2024-01-03 00:22:04.000 003 22477.87 154.79 41473.60 88888.00 2024-01-03 00:22:05.000 003 22477.85 154.78 41473.65 47556.56 2024-01-03 00:22:06.000 003 22477.82 154.77 41473.71 88888.00 2024-01-03 00:22:07.000 003 22477.81 154.77 41473.78 88888.00 2024-01-03 00:22:08.000 003 22477.84 154.77 41473.83 88888.00 2024-01-03 00:22:09.000 003 22477.87 154.80 41473.85 88888.00 2024-01-03 00:22:10.000 003 22477.91 154.83 41473.87 47556.53 2024-01-03 00:22:11.000 003 22477.95 154.85 41473.85 88888.00 2024-01-03 00:22:12.000 003 22477.94 154.84 41473.77 88888.00 2024-01-03 00:22:13.000 003 22477.90 154.81 41473.72 88888.00 2024-01-03 00:22:14.000 003 22477.90 154.80 41473.71 88888.00 2024-01-03 00:22:15.000 003 22477.94 154.81 41473.73 47556.55 2024-01-03 00:22:16.000 003 22477.93 154.80 41473.76 88888.00 2024-01-03 00:22:17.000 003 22477.90 154.78 41473.78 88888.00 2024-01-03 00:22:18.000 003 22477.89 154.82 41473.78 88888.00 2024-01-03 00:22:19.000 003 22477.89 154.86 41473.70 88888.00 2024-01-03 00:22:20.000 003 22477.88 154.81 41473.61 47556.55 2024-01-03 00:22:21.000 003 22477.87 154.77 41473.60 88888.00 2024-01-03 00:22:22.000 003 22477.82 154.77 41473.64 88888.00 2024-01-03 00:22:23.000 003 22477.79 154.79 41473.66 88888.00 2024-01-03 00:22:24.000 003 22477.84 154.86 41473.59 88888.00 2024-01-03 00:22:25.000 003 22477.93 154.90 41473.54 47556.55 2024-01-03 00:22:26.000 003 22478.01 154.87 41473.60 88888.00 2024-01-03 00:22:27.000 003 22478.04 154.79 41473.69 88888.00 2024-01-03 00:22:28.000 003 22478.01 154.74 41473.73 88888.00 2024-01-03 00:22:29.000 003 22477.97 154.76 41473.76 88888.00 2024-01-03 00:22:30.000 003 22477.91 154.79 41473.77 47556.54 2024-01-03 00:22:31.000 003 22477.87 154.81 41473.75 88888.00 2024-01-03 00:22:32.000 003 22477.90 154.87 41473.78 88888.00 2024-01-03 00:22:33.000 003 22477.96 154.92 41473.84 88888.00 2024-01-03 00:22:34.000 003 22477.98 154.94 41473.86 88888.00 2024-01-03 00:22:35.000 003 22477.95 154.90 41473.79 47556.54 2024-01-03 00:22:36.000 003 22477.93 154.84 41473.67 88888.00 2024-01-03 00:22:37.000 003 22477.95 154.77 41473.61 88888.00 2024-01-03 00:22:38.000 003 22477.99 154.76 41473.61 88888.00 2024-01-03 00:22:39.000 003 22478.02 154.83 41473.66 88888.00 2024-01-03 00:22:40.000 003 22478.00 154.89 41473.71 47556.54 2024-01-03 00:22:41.000 003 22477.98 154.91 41473.78 88888.00 2024-01-03 00:22:42.000 003 22477.98 154.92 41473.80 88888.00 2024-01-03 00:22:43.000 003 22477.96 154.92 41473.81 88888.00 2024-01-03 00:22:44.000 003 22477.96 154.91 41473.82 88888.00 2024-01-03 00:22:45.000 003 22477.97 154.89 41473.80 47556.54 2024-01-03 00:22:46.000 003 22477.97 154.88 41473.79 88888.00 2024-01-03 00:22:47.000 003 22477.93 154.84 41473.74 88888.00 2024-01-03 00:22:48.000 003 22477.89 154.81 41473.68 88888.00 2024-01-03 00:22:49.000 003 22477.91 154.88 41473.69 88888.00 2024-01-03 00:22:50.000 003 22477.95 154.91 41473.74 47556.54 2024-01-03 00:22:51.000 003 22477.95 154.87 41473.76 88888.00 2024-01-03 00:22:52.000 003 22477.94 154.83 41473.73 88888.00 2024-01-03 00:22:53.000 003 22477.92 154.81 41473.68 88888.00 2024-01-03 00:22:54.000 003 22477.88 154.81 41473.66 88888.00 2024-01-03 00:22:55.000 003 22477.86 154.85 41473.68 47556.53 2024-01-03 00:22:56.000 003 22477.90 154.86 41473.68 88888.00 2024-01-03 00:22:57.000 003 22477.98 154.85 41473.73 88888.00 2024-01-03 00:22:58.000 003 22478.05 154.90 41473.85 88888.00 2024-01-03 00:22:59.000 003 22478.08 154.97 41473.94 88888.00 2024-01-03 00:23:00.000 003 22478.06 154.94 41473.90 47556.54 2024-01-03 00:23:01.000 003 22478.02 154.84 41473.77 88888.00 2024-01-03 00:23:02.000 003 22478.01 154.74 41473.70 88888.00 2024-01-03 00:23:03.000 003 22477.99 154.71 41473.69 88888.00 2024-01-03 00:23:04.000 003 22477.94 154.73 41473.70 88888.00 2024-01-03 00:23:05.000 003 22477.94 154.80 41473.78 47556.54 2024-01-03 00:23:06.000 003 22478.02 154.88 41473.86 88888.00 2024-01-03 00:23:07.000 003 22478.02 154.91 41473.84 88888.00 2024-01-03 00:23:08.000 003 22477.94 154.90 41473.77 88888.00 2024-01-03 00:23:09.000 003 22477.90 154.87 41473.77 88888.00 2024-01-03 00:23:10.000 003 22477.91 154.82 41473.81 47556.54 2024-01-03 00:23:11.000 003 22477.96 154.80 41473.86 88888.00 2024-01-03 00:23:12.000 003 22478.00 154.79 41473.89 88888.00 2024-01-03 00:23:13.000 003 22478.01 154.80 41473.90 88888.00 2024-01-03 00:23:14.000 003 22477.97 154.86 41473.90 88888.00 2024-01-03 00:23:15.000 003 22477.96 154.93 41473.88 47556.51 2024-01-03 00:23:16.000 003 22478.02 154.95 41473.86 88888.00 2024-01-03 00:23:17.000 003 22478.08 154.94 41473.83 88888.00 2024-01-03 00:23:18.000 003 22478.04 154.90 41473.77 88888.00 2024-01-03 00:23:19.000 003 22477.96 154.86 41473.69 88888.00 2024-01-03 00:23:20.000 003 22477.93 154.81 41473.66 47556.50 2024-01-03 00:23:21.000 003 22477.98 154.81 41473.72 88888.00 2024-01-03 00:23:22.000 003 22478.02 154.90 41473.87 88888.00 2024-01-03 00:23:23.000 003 22478.01 154.98 41473.93 88888.00 2024-01-03 00:23:24.000 003 22477.98 154.98 41473.86 88888.00 2024-01-03 00:23:25.000 003 22477.95 154.93 41473.77 47556.54 2024-01-03 00:23:26.000 003 22477.94 154.89 41473.70 88888.00 2024-01-03 00:23:27.000 003 22477.92 154.89 41473.64 88888.00 2024-01-03 00:23:28.000 003 22477.89 154.88 41473.58 88888.00 2024-01-03 00:23:29.000 003 22477.89 154.88 41473.61 88888.00 2024-01-03 00:23:30.000 003 22477.94 154.90 41473.71 47556.52 2024-01-03 00:23:31.000 003 22477.99 154.89 41473.73 88888.00 2024-01-03 00:23:32.000 003 22478.00 154.88 41473.73 88888.00 2024-01-03 00:23:33.000 003 22477.99 154.90 41473.76 88888.00 2024-01-03 00:23:34.000 003 22477.95 154.90 41473.75 88888.00 2024-01-03 00:23:35.000 003 22477.89 154.86 41473.73 47556.50 2024-01-03 00:23:36.000 003 22477.87 154.93 41473.75 88888.00 2024-01-03 00:23:37.000 003 22477.91 155.06 41473.77 88888.00 2024-01-03 00:23:38.000 003 22477.95 155.12 41473.79 88888.00 2024-01-03 00:23:39.000 003 22478.00 155.15 41473.85 88888.00 2024-01-03 00:23:40.000 003 22478.03 155.12 41473.89 47556.52 2024-01-03 00:23:41.000 003 22478.02 155.03 41473.86 88888.00 2024-01-03 00:23:42.000 003 22477.98 154.97 41473.77 88888.00 2024-01-03 00:23:43.000 003 22477.91 154.95 41473.66 88888.00 2024-01-03 00:23:44.000 003 22477.90 154.97 41473.59 88888.00 2024-01-03 00:23:45.000 003 22477.92 154.99 41473.59 47556.49 2024-01-03 00:23:46.000 003 22477.93 154.98 41473.66 88888.00 2024-01-03 00:23:47.000 003 22477.93 155.01 41473.77 88888.00 2024-01-03 00:23:48.000 003 22477.92 155.07 41473.82 88888.00 2024-01-03 00:23:49.000 003 22477.89 155.12 41473.79 88888.00 2024-01-03 00:23:50.000 003 22477.85 155.11 41473.68 47556.50 2024-01-03 00:23:51.000 003 22477.78 155.04 41473.57 88888.00 2024-01-03 00:23:52.000 003 22477.74 154.99 41473.56 88888.00 2024-01-03 00:23:53.000 003 22477.73 154.97 41473.59 88888.00 2024-01-03 00:23:54.000 003 22477.73 154.97 41473.59 88888.00 2024-01-03 00:23:55.000 003 22477.78 155.02 41473.59 47556.51 2024-01-03 00:23:56.000 003 22477.85 155.08 41473.64 88888.00 2024-01-03 00:23:57.000 003 22477.88 155.12 41473.70 88888.00 2024-01-03 00:23:58.000 003 22477.88 155.12 41473.67 88888.00 2024-01-03 00:23:59.000 003 22477.85 155.09 41473.60 88888.00 2024-01-03 00:24:00.000 003 22477.82 155.08 41473.61 47556.50 2024-01-03 00:24:01.000 003 22477.80 155.10 41473.70 88888.00 2024-01-03 00:24:02.000 003 22477.82 155.10 41473.77 88888.00 2024-01-03 00:24:03.000 003 22477.83 155.09 41473.76 88888.00 2024-01-03 00:24:04.000 003 22477.85 155.13 41473.74 88888.00 2024-01-03 00:24:05.000 003 22477.89 155.17 41473.77 47556.47 2024-01-03 00:24:06.000 003 22477.88 155.13 41473.79 88888.00 2024-01-03 00:24:07.000 003 22477.84 155.03 41473.76 88888.00 2024-01-03 00:24:08.000 003 22477.81 155.01 41473.73 88888.00 2024-01-03 00:24:09.000 003 22477.81 155.10 41473.80 88888.00 2024-01-03 00:24:10.000 003 22477.84 155.20 41473.87 47556.47 2024-01-03 00:24:11.000 003 22477.87 155.22 41473.89 88888.00 2024-01-03 00:24:12.000 003 22477.85 155.22 41473.89 88888.00 2024-01-03 00:24:13.000 003 22477.81 155.21 41473.85 88888.00 2024-01-03 00:24:14.000 003 22477.79 155.20 41473.77 88888.00 2024-01-03 00:24:15.000 003 22477.82 155.17 41473.71 47556.50 2024-01-03 00:24:16.000 003 22477.85 155.11 41473.72 88888.00 2024-01-03 00:24:17.000 003 22477.86 155.06 41473.75 88888.00 2024-01-03 00:24:18.000 003 22477.85 155.06 41473.72 88888.00 2024-01-03 00:24:19.000 003 22477.82 155.09 41473.67 88888.00 2024-01-03 00:24:20.000 003 22477.79 155.11 41473.69 47556.47 2024-01-03 00:24:21.000 003 22477.82 155.13 41473.81 88888.00 2024-01-03 00:24:22.000 003 22477.88 155.18 41473.92 88888.00 2024-01-03 00:24:23.000 003 22477.92 155.19 41473.93 88888.00 2024-01-03 00:24:24.000 003 22477.88 155.19 41473.86 88888.00 2024-01-03 00:24:25.000 003 22477.85 155.22 41473.82 47556.51 2024-01-03 00:24:26.000 003 22477.81 155.24 41473.82 88888.00 2024-01-03 00:24:27.000 003 22477.77 155.22 41473.80 88888.00 2024-01-03 00:24:28.000 003 22477.79 155.22 41473.80 88888.00 2024-01-03 00:24:29.000 003 22477.85 155.26 41473.84 88888.00 2024-01-03 00:24:30.000 003 22477.87 155.27 41473.85 47556.49 2024-01-03 00:24:31.000 003 22477.85 155.25 41473.86 88888.00 2024-01-03 00:24:32.000 003 22477.85 155.23 41473.89 88888.00 2024-01-03 00:24:33.000 003 22477.86 155.20 41473.88 88888.00 2024-01-03 00:24:34.000 003 22477.87 155.19 41473.87 88888.00 2024-01-03 00:24:35.000 003 22477.88 155.20 41473.90 47556.50 2024-01-03 00:24:36.000 003 22477.89 155.18 41473.89 88888.00 2024-01-03 00:24:37.000 003 22477.89 155.17 41473.89 88888.00 2024-01-03 00:24:38.000 003 22477.87 155.22 41473.95 88888.00 2024-01-03 00:24:39.000 003 22477.84 155.26 41473.95 88888.00 2024-01-03 00:24:40.000 003 22477.81 155.27 41473.85 47556.50 2024-01-03 00:24:41.000 003 22477.78 155.25 41473.73 88888.00 2024-01-03 00:24:42.000 003 22477.76 155.24 41473.71 88888.00 2024-01-03 00:24:43.000 003 22477.78 155.26 41473.77 88888.00 2024-01-03 00:24:44.000 003 22477.77 155.25 41473.78 88888.00 2024-01-03 00:24:45.000 003 22477.77 155.21 41473.75 47556.49 2024-01-03 00:24:46.000 003 22477.82 155.22 41473.77 88888.00 2024-01-03 00:24:47.000 003 22477.85 155.25 41473.78 88888.00 2024-01-03 00:24:48.000 003 22477.84 155.26 41473.78 88888.00 2024-01-03 00:24:49.000 003 22477.81 155.21 41473.79 88888.00 2024-01-03 00:24:50.000 003 22477.79 155.13 41473.78 47556.53 2024-01-03 00:24:51.000 003 22477.80 155.10 41473.73 88888.00 2024-01-03 00:24:52.000 003 22477.82 155.11 41473.73 88888.00 2024-01-03 00:24:53.000 003 22477.84 155.15 41473.77 88888.00 2024-01-03 00:24:54.000 003 22477.87 155.19 41473.79 88888.00 2024-01-03 00:24:55.000 003 22477.95 155.17 41473.80 47556.52 2024-01-03 00:24:56.000 003 22478.01 155.14 41473.81 88888.00 2024-01-03 00:24:57.000 003 22478.03 155.13 41473.80 88888.00 2024-01-03 00:24:58.000 003 22478.05 155.13 41473.78 88888.00 2024-01-03 00:24:59.000 003 22478.06 155.16 41473.78 88888.00 2024-01-03 00:25:00.000 003 22478.06 155.21 41473.80 47556.55 2024-01-03 00:25:01.000 003 22478.08 155.24 41473.84 88888.00 2024-01-03 00:25:02.000 003 22478.10 155.29 41473.87 88888.00 2024-01-03 00:25:03.000 003 22478.07 155.29 41473.85 88888.00 2024-01-03 00:25:04.000 003 22478.02 155.26 41473.79 88888.00 2024-01-03 00:25:05.000 003 22478.00 155.27 41473.77 47556.57 2024-01-03 00:25:06.000 003 22478.02 155.30 41473.76 88888.00 2024-01-03 00:25:07.000 003 22478.01 155.26 41473.75 88888.00 2024-01-03 00:25:08.000 003 22477.99 155.23 41473.78 88888.00 2024-01-03 00:25:09.000 003 22478.01 155.27 41473.86 88888.00 2024-01-03 00:25:10.000 003 22478.04 155.34 41473.95 47556.58 2024-01-03 00:25:11.000 003 22478.03 155.32 41474.00 88888.00 2024-01-03 00:25:12.000 003 22477.97 155.19 41473.98 88888.00 2024-01-03 00:25:13.000 003 22477.91 155.04 41473.88 88888.00 2024-01-03 00:25:14.000 003 22477.92 154.94 41473.75 88888.00 2024-01-03 00:25:15.000 003 22477.99 154.90 41473.72 47556.61 2024-01-03 00:25:16.000 003 22478.06 154.90 41473.75 88888.00 2024-01-03 00:25:17.000 003 22478.10 154.91 41473.73 88888.00 2024-01-03 00:25:18.000 003 22478.10 154.91 41473.68 88888.00 2024-01-03 00:25:19.000 003 22478.10 154.90 41473.65 88888.00 2024-01-03 00:25:20.000 003 22478.12 154.87 41473.64 47556.63 2024-01-03 00:25:21.000 003 22478.12 154.84 41473.61 88888.00 2024-01-03 00:25:22.000 003 22478.11 154.86 41473.65 88888.00 2024-01-03 00:25:23.000 003 22478.12 154.90 41473.71 88888.00 2024-01-03 00:25:24.000 003 22478.09 154.93 41473.66 88888.00 2024-01-03 00:25:25.000 003 22478.03 154.91 41473.59 47556.64 2024-01-03 00:25:26.000 003 22478.02 154.89 41473.57 88888.00 2024-01-03 00:25:27.000 003 22478.06 154.92 41473.62 88888.00 2024-01-03 00:25:28.000 003 22478.09 154.97 41473.66 88888.00 2024-01-03 00:25:29.000 003 22478.10 155.00 41473.69 88888.00 2024-01-03 00:25:30.000 003 22478.06 155.01 41473.68 47556.67 2024-01-03 00:25:31.000 003 22478.02 154.97 41473.59 88888.00 2024-01-03 00:25:32.000 003 22478.03 154.96 41473.59 88888.00 2024-01-03 00:25:33.000 003 22478.06 154.99 41473.68 88888.00 2024-01-03 00:25:34.000 003 22478.04 154.97 41473.71 88888.00 2024-01-03 00:25:35.000 003 22478.02 154.88 41473.65 47556.62 2024-01-03 00:25:36.000 003 22478.01 154.82 41473.61 88888.00 2024-01-03 00:25:37.000 003 22478.02 154.84 41473.64 88888.00 2024-01-03 00:25:38.000 003 22478.04 154.90 41473.69 88888.00 2024-01-03 00:25:39.000 003 22478.04 154.91 41473.70 88888.00 2024-01-03 00:25:40.000 003 22478.05 154.87 41473.69 47556.67 2024-01-03 00:25:41.000 003 22478.08 154.81 41473.70 88888.00 2024-01-03 00:25:42.000 003 22478.07 154.79 41473.68 88888.00 2024-01-03 00:25:43.000 003 22478.03 154.81 41473.68 88888.00 2024-01-03 00:25:44.000 003 22478.06 154.86 41473.77 88888.00 2024-01-03 00:25:45.000 003 22478.09 154.90 41473.79 47556.68 2024-01-03 00:25:46.000 003 22478.08 154.92 41473.70 88888.00 2024-01-03 00:25:47.000 003 22478.04 154.91 41473.63 88888.00 2024-01-03 00:25:48.000 003 22478.02 154.88 41473.62 88888.00 2024-01-03 00:25:49.000 003 22478.00 154.88 41473.63 88888.00 2024-01-03 00:25:50.000 003 22477.97 154.91 41473.66 47556.65 2024-01-03 00:25:51.000 003 22477.96 154.96 41473.71 88888.00 2024-01-03 00:25:52.000 003 22477.99 154.96 41473.76 88888.00 2024-01-03 00:25:53.000 003 22478.00 154.89 41473.71 88888.00 2024-01-03 00:25:54.000 003 22478.01 154.84 41473.61 88888.00 2024-01-03 00:25:55.000 003 22478.05 154.83 41473.59 47556.67 2024-01-03 00:25:56.000 003 22478.07 154.82 41473.61 88888.00 2024-01-03 00:25:57.000 003 22478.07 154.84 41473.63 88888.00 2024-01-03 00:25:58.000 003 22478.04 154.90 41473.64 88888.00 2024-01-03 00:25:59.000 003 22478.01 154.93 41473.66 88888.00 2024-01-03 00:26:00.000 003 22478.05 154.97 41473.73 47556.69 2024-01-03 00:26:01.000 003 22478.12 155.00 41473.83 88888.00 2024-01-03 00:26:02.000 003 22478.15 154.98 41473.86 88888.00 2024-01-03 00:26:03.000 003 22478.13 154.97 41473.84 88888.00 2024-01-03 00:26:04.000 003 22478.08 154.97 41473.80 88888.00 2024-01-03 00:26:05.000 003 22478.06 154.95 41473.76 47556.68 2024-01-03 00:26:06.000 003 22478.07 154.95 41473.76 88888.00 2024-01-03 00:26:07.000 003 22478.04 154.94 41473.73 88888.00 2024-01-03 00:26:08.000 003 22478.00 154.93 41473.66 88888.00 2024-01-03 00:26:09.000 003 22478.00 154.93 41473.62 88888.00 2024-01-03 00:26:10.000 003 22478.03 154.93 41473.61 47556.67 2024-01-03 00:26:11.000 003 22478.01 154.92 41473.59 88888.00 2024-01-03 00:26:12.000 003 22477.97 154.93 41473.52 88888.00 2024-01-03 00:26:13.000 003 22477.96 154.94 41473.51 88888.00 2024-01-03 00:26:14.000 003 22477.98 154.95 41473.56 88888.00 2024-01-03 00:26:15.000 003 22478.00 154.96 41473.63 47556.68 2024-01-03 00:26:16.000 003 22478.05 154.96 41473.66 88888.00 2024-01-03 00:26:17.000 003 22478.15 154.96 41473.62 88888.00 2024-01-03 00:26:18.000 003 22478.24 154.99 41473.57 88888.00 2024-01-03 00:26:19.000 003 22478.25 155.05 41473.58 88888.00 2024-01-03 00:26:20.000 003 22478.19 155.09 41473.59 47556.63 2024-01-03 00:26:21.000 003 22478.12 155.06 41473.47 88888.00 2024-01-03 00:26:22.000 003 22478.09 154.99 41473.37 88888.00 2024-01-03 00:26:23.000 003 22478.12 154.96 41473.37 88888.00 2024-01-03 00:26:24.000 003 22478.16 154.99 41473.41 88888.00 2024-01-03 00:26:25.000 003 22478.18 155.08 41473.47 47556.66 2024-01-03 00:26:26.000 003 22478.18 155.09 41473.50 88888.00 2024-01-03 00:26:27.000 003 22478.21 155.03 41473.51 88888.00 2024-01-03 00:26:28.000 003 22478.26 155.03 41473.54 88888.00 2024-01-03 00:26:29.000 003 22478.25 155.07 41473.57 88888.00 2024-01-03 00:26:30.000 003 22478.16 155.07 41473.58 47556.70 2024-01-03 00:26:31.000 003 22478.09 155.05 41473.59 88888.00 2024-01-03 00:26:32.000 003 22478.13 155.06 41473.62 88888.00 2024-01-03 00:26:33.000 003 22478.20 155.07 41473.68 88888.00 2024-01-03 00:26:34.000 003 22478.20 155.06 41473.69 88888.00 2024-01-03 00:26:35.000 003 22478.17 155.01 41473.65 47556.66 2024-01-03 00:26:36.000 003 22478.17 154.99 41473.63 88888.00 2024-01-03 00:26:37.000 003 22478.17 155.01 41473.62 88888.00 2024-01-03 00:26:38.000 003 22478.17 155.01 41473.50 88888.00 2024-01-03 00:26:39.000 003 22478.17 155.01 41473.43 88888.00 2024-01-03 00:26:40.000 003 22478.19 155.00 41473.48 47556.67 2024-01-03 00:26:41.000 003 22478.22 154.92 41473.52 88888.00 2024-01-03 00:26:42.000 003 22478.23 154.88 41473.52 88888.00 2024-01-03 00:26:43.000 003 22478.23 154.92 41473.52 88888.00 2024-01-03 00:26:44.000 003 22478.21 154.98 41473.52 88888.00 2024-01-03 00:26:45.000 003 22478.15 154.94 41473.44 47556.67 2024-01-03 00:26:46.000 003 22478.10 154.85 41473.38 88888.00 2024-01-03 00:26:47.000 003 22478.13 154.88 41473.38 88888.00 2024-01-03 00:26:48.000 003 22478.22 154.95 41473.41 88888.00 2024-01-03 00:26:49.000 003 22478.25 154.96 41473.47 88888.00 2024-01-03 00:26:50.000 003 22478.23 154.93 41473.51 47556.69 2024-01-03 00:26:51.000 003 22478.20 154.91 41473.51 88888.00 2024-01-03 00:26:52.000 003 22478.19 154.92 41473.51 88888.00 2024-01-03 00:26:53.000 003 22478.16 154.94 41473.49 88888.00 2024-01-03 00:26:54.000 003 22478.12 154.92 41473.41 88888.00 2024-01-03 00:26:55.000 003 22478.10 154.91 41473.39 47556.68 2024-01-03 00:26:56.000 003 22478.11 154.96 41473.41 88888.00 2024-01-03 00:26:57.000 003 22478.12 155.00 41473.40 88888.00 2024-01-03 00:26:58.000 003 22478.12 155.05 41473.38 88888.00 2024-01-03 00:26:59.000 003 22478.08 155.08 41473.36 88888.00 2024-01-03 00:27:00.000 003 22478.03 155.06 41473.31 47556.67 2024-01-03 00:27:01.000 003 22478.06 155.00 41473.27 88888.00 2024-01-03 00:27:02.000 003 22478.10 154.95 41473.29 88888.00 2024-01-03 00:27:03.000 003 22478.15 154.97 41473.39 88888.00 2024-01-03 00:27:04.000 003 22478.21 155.02 41473.54 88888.00 2024-01-03 00:27:05.000 003 22478.21 154.98 41473.56 47556.65 2024-01-03 00:27:06.000 003 22478.18 154.91 41473.50 88888.00 2024-01-03 00:27:07.000 003 22478.18 154.91 41473.54 88888.00 2024-01-03 00:27:08.000 003 22478.21 154.94 41473.61 88888.00 2024-01-03 00:27:09.000 003 22478.22 154.97 41473.59 88888.00 2024-01-03 00:27:10.000 003 22478.17 154.98 41473.57 47556.63 2024-01-03 00:27:11.000 003 22478.10 154.97 41473.62 88888.00 2024-01-03 00:27:12.000 003 22478.08 154.96 41473.68 88888.00 2024-01-03 00:27:13.000 003 22478.09 154.96 41473.66 88888.00 2024-01-03 00:27:14.000 003 22478.10 154.96 41473.57 88888.00 2024-01-03 00:27:15.000 003 22478.10 154.97 41473.54 47556.63 2024-01-03 00:27:16.000 003 22478.11 154.94 41473.55 88888.00 2024-01-03 00:27:17.000 003 22478.15 154.89 41473.54 88888.00 2024-01-03 00:27:18.000 003 22478.20 154.84 41473.54 88888.00 2024-01-03 00:27:19.000 003 22478.18 154.80 41473.48 88888.00 2024-01-03 00:27:20.000 003 22478.13 154.81 41473.46 47556.62 2024-01-03 00:27:21.000 003 22478.13 154.86 41473.51 88888.00 2024-01-03 00:27:22.000 003 22478.14 154.87 41473.53 88888.00 2024-01-03 00:27:23.000 003 22478.15 154.87 41473.53 88888.00 2024-01-03 00:27:24.000 003 22478.15 154.88 41473.61 88888.00 2024-01-03 00:27:25.000 003 22478.14 154.87 41473.66 47556.59 2024-01-03 00:27:26.000 003 22478.10 154.88 41473.62 88888.00 2024-01-03 00:27:27.000 003 22478.06 154.89 41473.54 88888.00 2024-01-03 00:27:28.000 003 22478.03 154.91 41473.47 88888.00 2024-01-03 00:27:29.000 003 22478.04 154.91 41473.46 88888.00 2024-01-03 00:27:30.000 003 22478.07 154.90 41473.49 47556.61 2024-01-03 00:27:31.000 003 22478.08 154.88 41473.59 88888.00 2024-01-03 00:27:32.000 003 22478.03 154.85 41473.57 88888.00 2024-01-03 00:27:33.000 003 22477.99 154.87 41473.45 88888.00 2024-01-03 00:27:34.000 003 22478.00 154.93 41473.38 88888.00 2024-01-03 00:27:35.000 003 22478.04 154.96 41473.43 47556.55 2024-01-03 00:27:36.000 003 22478.05 154.94 41473.49 88888.00 2024-01-03 00:27:37.000 003 22478.01 154.89 41473.56 88888.00 2024-01-03 00:27:38.000 003 22477.98 154.88 41473.56 88888.00 2024-01-03 00:27:39.000 003 22477.94 154.91 41473.51 88888.00 2024-01-03 00:27:40.000 003 22477.94 154.94 41473.50 47556.56 2024-01-03 00:27:41.000 003 22478.00 154.97 41473.53 88888.00 2024-01-03 00:27:42.000 003 22478.03 154.93 41473.50 88888.00 2024-01-03 00:27:43.000 003 22478.01 154.90 41473.50 88888.00 2024-01-03 00:27:44.000 003 22477.97 154.93 41473.59 88888.00 2024-01-03 00:27:45.000 003 22477.97 154.95 41473.59 47556.54 2024-01-03 00:27:46.000 003 22478.00 154.95 41473.52 88888.00 2024-01-03 00:27:47.000 003 22478.05 154.97 41473.57 88888.00 2024-01-03 00:27:48.000 003 22478.11 155.00 41473.73 88888.00 2024-01-03 00:27:49.000 003 22478.14 155.00 41473.78 88888.00 2024-01-03 00:27:50.000 003 22478.10 154.97 41473.71 47556.58 2024-01-03 00:27:51.000 003 22478.06 154.96 41473.69 88888.00 2024-01-03 00:27:52.000 003 22478.02 154.97 41473.72 88888.00 2024-01-03 00:27:53.000 003 22477.97 154.96 41473.72 88888.00 2024-01-03 00:27:54.000 003 22477.97 154.95 41473.73 88888.00 2024-01-03 00:27:55.000 003 22478.03 154.96 41473.73 47556.58 2024-01-03 00:27:56.000 003 22478.10 155.00 41473.66 88888.00 2024-01-03 00:27:57.000 003 22478.11 155.01 41473.53 88888.00 2024-01-03 00:27:58.000 003 22478.10 155.01 41473.50 88888.00 2024-01-03 00:27:59.000 003 22478.08 155.10 41473.59 88888.00 2024-01-03 00:28:00.000 003 22478.05 155.17 41473.63 47556.56 2024-01-03 00:28:01.000 003 22478.02 155.13 41473.54 88888.00 2024-01-03 00:28:02.000 003 22478.02 155.09 41473.45 88888.00 2024-01-03 00:28:03.000 003 22478.01 155.06 41473.40 88888.00 2024-01-03 00:28:04.000 003 22477.98 154.99 41473.38 88888.00 2024-01-03 00:28:05.000 003 22477.99 154.91 41473.41 47556.55 2024-01-03 00:28:06.000 003 22478.02 154.89 41473.50 88888.00 2024-01-03 00:28:07.000 003 22478.04 154.95 41473.61 88888.00 2024-01-03 00:28:08.000 003 22478.07 155.04 41473.66 88888.00 2024-01-03 00:28:09.000 003 22478.07 155.08 41473.58 88888.00 2024-01-03 00:28:10.000 003 22478.04 155.08 41473.53 47556.58 2024-01-03 00:28:11.000 003 22478.04 155.08 41473.56 88888.00 2024-01-03 00:28:12.000 003 22478.06 155.06 41473.55 88888.00 2024-01-03 00:28:13.000 003 22478.08 155.05 41473.56 88888.00 2024-01-03 00:28:14.000 003 22478.10 155.05 41473.59 88888.00 2024-01-03 00:28:15.000 003 22478.10 155.05 41473.57 47556.58 2024-01-03 00:28:16.000 003 22478.09 155.04 41473.59 88888.00 2024-01-03 00:28:17.000 003 22478.06 155.00 41473.62 88888.00 2024-01-03 00:28:18.000 003 22478.06 154.98 41473.59 88888.00 2024-01-03 00:28:19.000 003 22478.12 155.01 41473.57 88888.00 2024-01-03 00:28:20.000 003 22478.15 155.04 41473.54 47556.57 2024-01-03 00:28:21.000 003 22478.12 155.04 41473.54 88888.00 2024-01-03 00:28:22.000 003 22478.12 155.03 41473.54 88888.00 2024-01-03 00:28:23.000 003 22478.15 155.01 41473.54 88888.00 2024-01-03 00:28:24.000 003 22478.18 155.05 41473.59 88888.00 2024-01-03 00:28:25.000 003 22478.17 155.08 41473.71 47556.59 2024-01-03 00:28:26.000 003 22478.15 155.04 41473.75 88888.00 2024-01-03 00:28:27.000 003 22478.17 155.01 41473.66 88888.00 2024-01-03 00:28:28.000 003 22478.18 155.04 41473.55 88888.00 2024-01-03 00:28:29.000 003 22478.11 155.04 41473.48 88888.00 2024-01-03 00:28:30.000 003 22478.02 155.03 41473.54 47556.59 2024-01-03 00:28:31.000 003 22478.00 155.07 41473.61 88888.00 2024-01-03 00:28:32.000 003 22478.10 155.11 41473.59 88888.00 2024-01-03 00:28:33.000 003 22478.17 155.09 41473.60 88888.00 2024-01-03 00:28:34.000 003 22478.16 155.07 41473.65 88888.00 2024-01-03 00:28:35.000 003 22478.13 155.10 41473.66 47556.58 2024-01-03 00:28:36.000 003 22478.13 155.10 41473.64 88888.00 2024-01-03 00:28:37.000 003 22478.14 155.08 41473.62 88888.00 2024-01-03 00:28:38.000 003 22478.13 155.05 41473.59 88888.00 2024-01-03 00:28:39.000 003 22478.11 154.99 41473.56 88888.00 2024-01-03 00:28:40.000 003 22478.13 154.91 41473.53 47556.59 2024-01-03 00:28:41.000 003 22478.16 154.86 41473.52 88888.00 2024-01-03 00:28:42.000 003 22478.14 154.87 41473.56 88888.00 2024-01-03 00:28:43.000 003 22478.11 154.93 41473.68 88888.00 2024-01-03 00:28:44.000 003 22478.10 154.97 41473.72 88888.00 2024-01-03 00:28:45.000 003 22478.08 154.94 41473.63 47556.58 2024-01-03 00:28:46.000 003 22478.07 154.93 41473.60 88888.00 2024-01-03 00:28:47.000 003 22478.09 154.96 41473.61 88888.00 2024-01-03 00:28:48.000 003 22478.09 154.94 41473.58 88888.00 2024-01-03 00:28:49.000 003 22478.09 154.89 41473.56 88888.00 2024-01-03 00:28:50.000 003 22478.12 154.88 41473.55 47556.59 2024-01-03 00:28:51.000 003 22478.13 154.91 41473.52 88888.00 2024-01-03 00:28:52.000 003 22478.13 154.97 41473.52 88888.00 2024-01-03 00:28:53.000 003 22478.13 154.96 41473.54 88888.00 2024-01-03 00:28:54.000 003 22478.12 154.91 41473.57 88888.00 2024-01-03 00:28:55.000 003 22478.13 154.89 41473.63 47556.60 2024-01-03 00:28:56.000 003 22478.15 154.87 41473.68 88888.00 2024-01-03 00:28:57.000 003 22478.18 154.92 41473.69 88888.00 2024-01-03 00:28:58.000 003 22478.21 155.01 41473.69 88888.00 2024-01-03 00:28:59.000 003 22478.23 155.02 41473.68 88888.00 2024-01-03 00:29:00.000 003 22478.22 154.98 41473.75 47556.60 2024-01-03 00:29:01.000 003 22478.19 154.94 41473.82 88888.00 2024-01-03 00:29:02.000 003 22478.17 154.89 41473.77 88888.00 2024-01-03 00:29:03.000 003 22478.20 154.87 41473.69 88888.00 2024-01-03 00:29:04.000 003 22478.25 154.91 41473.69 88888.00 2024-01-03 00:29:05.000 003 22478.26 154.92 41473.69 47556.60 2024-01-03 00:29:06.000 003 22478.23 154.90 41473.68 88888.00 2024-01-03 00:29:07.000 003 22478.17 154.89 41473.66 88888.00 2024-01-03 00:29:08.000 003 22478.11 154.90 41473.63 88888.00 2024-01-03 00:29:09.000 003 22478.12 154.93 41473.61 88888.00 2024-01-03 00:29:10.000 003 22478.17 154.96 41473.65 47556.59 2024-01-03 00:29:11.000 003 22478.22 154.96 41473.74 88888.00 2024-01-03 00:29:12.000 003 22478.19 154.94 41473.77 88888.00 2024-01-03 00:29:13.000 003 22478.13 154.92 41473.69 88888.00 2024-01-03 00:29:14.000 003 22478.14 155.00 41473.67 88888.00 2024-01-03 00:29:15.000 003 22478.20 155.11 41473.73 47556.61 2024-01-03 00:29:16.000 003 22478.22 155.12 41473.77 88888.00 2024-01-03 00:29:17.000 003 22478.19 155.10 41473.74 88888.00 2024-01-03 00:29:18.000 003 22478.17 155.09 41473.68 88888.00 2024-01-03 00:29:19.000 003 22478.16 155.03 41473.61 88888.00 2024-01-03 00:29:20.000 003 22478.15 154.91 41473.54 47556.62 2024-01-03 00:29:21.000 003 22478.15 154.85 41473.48 88888.00 2024-01-03 00:29:22.000 003 22478.17 154.88 41473.48 88888.00 2024-01-03 00:29:23.000 003 22478.17 154.93 41473.51 88888.00 2024-01-03 00:29:24.000 003 22478.15 154.97 41473.56 88888.00 2024-01-03 00:29:25.000 003 22478.14 155.00 41473.59 47556.64 2024-01-03 00:29:26.000 003 22478.16 154.99 41473.60 88888.00 2024-01-03 00:29:27.000 003 22478.18 154.95 41473.59 88888.00 2024-01-03 00:29:28.000 003 22478.15 154.93 41473.54 88888.00 2024-01-03 00:29:29.000 003 22478.10 154.93 41473.55 88888.00 2024-01-03 00:29:30.000 003 22478.09 154.96 41473.65 47556.64 2024-01-03 00:29:31.000 003 22478.12 155.00 41473.71 88888.00 2024-01-03 00:29:32.000 003 22478.13 154.98 41473.71 88888.00 2024-01-03 00:29:33.000 003 22478.14 154.96 41473.70 88888.00 2024-01-03 00:29:34.000 003 22478.19 154.97 41473.71 88888.00 2024-01-03 00:29:35.000 003 22478.24 154.97 41473.73 47556.64 2024-01-03 00:29:36.000 003 22478.24 154.93 41473.77 88888.00 2024-01-03 00:29:37.000 003 22478.25 154.93 41473.80 88888.00 2024-01-03 00:29:38.000 003 22478.25 154.94 41473.78 88888.00 2024-01-03 00:29:39.000 003 22478.26 154.97 41473.77 88888.00 2024-01-03 00:29:40.000 003 22478.23 155.00 41473.78 47556.67 2024-01-03 00:29:41.000 003 22478.21 154.97 41473.77 88888.00 2024-01-03 00:29:42.000 003 22478.25 154.94 41473.74 88888.00 2024-01-03 00:29:43.000 003 22478.27 154.92 41473.71 88888.00 2024-01-03 00:29:44.000 003 22478.25 154.93 41473.76 88888.00 2024-01-03 00:29:45.000 003 22478.21 154.94 41473.83 47556.66 2024-01-03 00:29:46.000 003 22478.19 154.92 41473.85 88888.00 2024-01-03 00:29:47.000 003 22478.22 154.91 41473.86 88888.00 2024-01-03 00:29:48.000 003 22478.24 154.91 41473.89 88888.00 2024-01-03 00:29:49.000 003 22478.24 154.94 41473.90 88888.00 2024-01-03 00:29:50.000 003 22478.22 154.99 41473.84 47556.69 2024-01-03 00:29:51.000 003 22478.20 154.97 41473.71 88888.00 2024-01-03 00:29:52.000 003 22478.17 154.87 41473.57 88888.00 2024-01-03 00:29:53.000 003 22478.14 154.80 41473.59 88888.00 2024-01-03 00:29:54.000 003 22478.15 154.83 41473.64 88888.00 2024-01-03 00:29:55.000 003 22478.19 154.90 41473.59 47556.70 2024-01-03 00:29:56.000 003 22478.19 154.96 41473.54 88888.00 2024-01-03 00:29:57.000 003 22478.18 154.95 41473.62 88888.00 2024-01-03 00:29:58.000 003 22478.17 154.93 41473.74 88888.00 2024-01-03 00:29:59.000 003 22478.14 154.93 41473.76 88888.00 2024-01-03 00:30:00.000 003 22478.09 154.88 41473.64 47556.71 2024-01-03 00:30:01.000 003 22478.07 154.81 41473.56 88888.00 2024-01-03 00:30:02.000 003 22478.08 154.77 41473.57 88888.00 2024-01-03 00:30:03.000 003 22478.10 154.76 41473.66 88888.00 2024-01-03 00:30:04.000 003 22478.14 154.80 41473.75 88888.00 2024-01-03 00:30:05.000 003 22478.19 154.86 41473.77 47556.66 2024-01-03 00:30:06.000 003 22478.21 154.90 41473.74 88888.00 2024-01-03 00:30:07.000 003 22478.21 154.94 41473.70 88888.00 2024-01-03 00:30:08.000 003 22478.22 154.95 41473.66 88888.00 2024-01-03 00:30:09.000 003 22478.24 154.94 41473.71 88888.00 2024-01-03 00:30:10.000 003 22478.24 154.92 41473.85 47556.67 2024-01-03 00:30:11.000 003 22478.20 154.84 41473.90 88888.00 2024-01-03 00:30:12.000 003 22478.17 154.82 41473.87 88888.00 2024-01-03 00:30:13.000 003 22478.19 154.89 41473.82 88888.00 2024-01-03 00:30:14.000 003 22478.24 154.92 41473.77 88888.00 2024-01-03 00:30:15.000 003 22478.28 154.86 41473.75 47556.69 2024-01-03 00:30:16.000 003 22478.28 154.81 41473.77 88888.00 2024-01-03 00:30:17.000 003 22478.22 154.77 41473.72 88888.00 2024-01-03 00:30:18.000 003 22478.19 154.77 41473.66 88888.00 2024-01-03 00:30:19.000 003 22478.20 154.79 41473.68 88888.00 2024-01-03 00:30:20.000 003 22478.21 154.82 41473.79 47556.69 2024-01-03 00:30:21.000 003 22478.21 154.87 41473.86 88888.00 2024-01-03 00:30:22.000 003 22478.20 154.92 41473.83 88888.00 2024-01-03 00:30:23.000 003 22478.18 154.92 41473.77 88888.00 2024-01-03 00:30:24.000 003 22478.15 154.86 41473.71 88888.00 2024-01-03 00:30:25.000 003 22478.10 154.79 41473.63 47556.68 2024-01-03 00:30:26.000 003 22478.08 154.81 41473.60 88888.00 2024-01-03 00:30:27.000 003 22478.08 154.88 41473.66 88888.00 2024-01-03 00:30:28.000 003 22478.11 154.89 41473.69 88888.00 2024-01-03 00:30:29.000 003 22478.16 154.88 41473.69 88888.00 2024-01-03 00:30:30.000 003 22478.12 154.86 41473.67 47556.66 2024-01-03 00:30:31.000 003 22478.03 154.81 41473.60 88888.00 2024-01-03 00:30:32.000 003 22478.02 154.78 41473.57 88888.00 2024-01-03 00:30:33.000 003 22478.08 154.79 41473.59 88888.00 2024-01-03 00:30:34.000 003 22478.12 154.82 41473.60 88888.00 2024-01-03 00:30:35.000 003 22478.11 154.84 41473.62 47556.67 2024-01-03 00:30:36.000 003 22478.06 154.83 41473.62 88888.00 2024-01-03 00:30:37.000 003 22478.05 154.85 41473.62 88888.00 2024-01-03 00:30:38.000 003 22478.10 154.89 41473.66 88888.00 2024-01-03 00:30:39.000 003 22478.13 154.91 41473.70 88888.00 2024-01-03 00:30:40.000 003 22478.12 154.89 41473.72 47556.64 2024-01-03 00:30:41.000 003 22478.07 154.85 41473.70 88888.00 2024-01-03 00:30:42.000 003 22478.00 154.80 41473.64 88888.00 2024-01-03 00:30:43.000 003 22477.97 154.76 41473.60 88888.00 2024-01-03 00:30:44.000 003 22477.98 154.74 41473.57 88888.00 2024-01-03 00:30:45.000 003 22478.01 154.77 41473.59 47556.64 2024-01-03 00:30:46.000 003 22478.03 154.84 41473.66 88888.00 2024-01-03 00:30:47.000 003 22478.04 154.90 41473.69 88888.00 2024-01-03 00:30:48.000 003 22478.04 154.93 41473.69 88888.00 2024-01-03 00:30:49.000 003 22478.02 154.94 41473.71 88888.00 2024-01-03 00:30:50.000 003 22478.01 154.92 41473.74 47556.63 2024-01-03 00:30:51.000 003 22478.02 154.87 41473.71 88888.00 2024-01-03 00:30:52.000 003 22478.00 154.84 41473.66 88888.00 2024-01-03 00:30:53.000 003 22477.97 154.86 41473.67 88888.00 2024-01-03 00:30:54.000 003 22477.97 154.90 41473.73 88888.00 2024-01-03 00:30:55.000 003 22477.99 154.91 41473.73 47556.59 2024-01-03 00:30:56.000 003 22478.00 154.92 41473.69 88888.00 2024-01-03 00:30:57.000 003 22477.95 154.94 41473.64 88888.00 2024-01-03 00:30:58.000 003 22477.87 154.89 41473.62 88888.00 2024-01-03 00:30:59.000 003 22477.83 154.80 41473.60 88888.00 2024-01-03 00:31:00.000 003 22477.84 154.77 41473.54 47556.63 2024-01-03 00:31:01.000 003 22477.83 154.77 41473.48 88888.00 2024-01-03 00:31:02.000 003 22477.84 154.81 41473.48 88888.00 2024-01-03 00:31:03.000 003 22477.90 154.87 41473.56 88888.00 2024-01-03 00:31:04.000 003 22477.97 154.91 41473.64 88888.00 2024-01-03 00:31:05.000 003 22477.99 154.90 41473.66 47556.58 2024-01-03 00:31:06.000 003 22477.95 154.85 41473.62 88888.00 2024-01-03 00:31:07.000 003 22477.93 154.84 41473.59 88888.00 2024-01-03 00:31:08.000 003 22477.97 154.90 41473.57 88888.00 2024-01-03 00:31:09.000 003 22478.02 154.90 41473.55 88888.00 2024-01-03 00:31:10.000 003 22478.01 154.87 41473.57 47556.57 2024-01-03 00:31:11.000 003 22477.97 154.89 41473.66 88888.00 2024-01-03 00:31:12.000 003 22477.91 154.91 41473.71 88888.00 2024-01-03 00:31:13.000 003 22477.90 154.91 41473.71 88888.00 2024-01-03 00:31:14.000 003 22477.93 154.90 41473.67 88888.00 2024-01-03 00:31:15.000 003 22477.95 154.86 41473.62 47556.57 2024-01-03 00:31:16.000 003 22477.93 154.84 41473.63 88888.00 2024-01-03 00:31:17.000 003 22477.93 154.86 41473.67 88888.00 2024-01-03 00:31:18.000 003 22477.97 154.90 41473.68 88888.00 2024-01-03 00:31:19.000 003 22477.98 154.97 41473.70 88888.00 2024-01-03 00:31:20.000 003 22477.95 155.01 41473.79 47556.57 2024-01-03 00:31:21.000 003 22477.93 154.98 41473.83 88888.00 2024-01-03 00:31:22.000 003 22477.90 154.93 41473.78 88888.00 2024-01-03 00:31:23.000 003 22477.88 154.92 41473.69 88888.00 2024-01-03 00:31:24.000 003 22477.89 154.95 41473.67 88888.00 2024-01-03 00:31:25.000 003 22477.93 154.95 41473.64 47556.60 2024-01-03 00:31:26.000 003 22477.98 154.91 41473.62 88888.00 2024-01-03 00:31:27.000 003 22478.05 154.89 41473.64 88888.00 2024-01-03 00:31:28.000 003 22478.04 154.89 41473.70 88888.00 2024-01-03 00:31:29.000 003 22477.97 154.93 41473.74 88888.00 2024-01-03 00:31:30.000 003 22477.90 154.94 41473.73 47556.56 2024-01-03 00:31:31.000 003 22477.89 154.85 41473.68 88888.00 2024-01-03 00:31:32.000 003 22477.91 154.81 41473.66 88888.00 2024-01-03 00:31:33.000 003 22477.93 154.88 41473.69 88888.00 2024-01-03 00:31:34.000 003 22477.89 154.89 41473.66 88888.00 2024-01-03 00:31:35.000 003 22477.86 154.87 41473.67 47556.60 2024-01-03 00:31:36.000 003 22477.91 154.92 41473.70 88888.00 2024-01-03 00:31:37.000 003 22477.97 154.95 41473.69 88888.00 2024-01-03 00:31:38.000 003 22477.98 154.93 41473.68 88888.00 2024-01-03 00:31:39.000 003 22477.97 154.88 41473.66 88888.00 2024-01-03 00:31:40.000 003 22477.97 154.85 41473.64 47556.55 2024-01-03 00:31:41.000 003 22477.98 154.81 41473.63 88888.00 2024-01-03 00:31:42.000 003 22477.96 154.76 41473.63 88888.00 2024-01-03 00:31:43.000 003 22477.94 154.77 41473.62 88888.00 2024-01-03 00:31:44.000 003 22477.95 154.86 41473.61 88888.00 2024-01-03 00:31:45.000 003 22477.93 154.95 41473.62 47556.57 2024-01-03 00:31:46.000 003 22477.91 154.98 41473.66 88888.00 2024-01-03 00:31:47.000 003 22477.90 154.93 41473.66 88888.00 2024-01-03 00:31:48.000 003 22477.90 154.84 41473.66 88888.00 2024-01-03 00:31:49.000 003 22477.86 154.81 41473.70 88888.00 2024-01-03 00:31:50.000 003 22477.83 154.82 41473.70 47556.58 2024-01-03 00:31:51.000 003 22477.85 154.82 41473.58 88888.00 2024-01-03 00:31:52.000 003 22477.90 154.85 41473.50 88888.00 2024-01-03 00:31:53.000 003 22477.94 154.90 41473.54 88888.00 2024-01-03 00:31:54.000 003 22477.93 154.89 41473.56 88888.00 2024-01-03 00:31:55.000 003 22477.88 154.81 41473.45 47556.59 2024-01-03 00:31:56.000 003 22477.87 154.76 41473.38 88888.00 2024-01-03 00:31:57.000 003 22477.90 154.80 41473.47 88888.00 2024-01-03 00:31:58.000 003 22477.95 154.88 41473.56 88888.00 2024-01-03 00:31:59.000 003 22477.97 154.91 41473.54 88888.00 2024-01-03 00:32:00.000 003 22477.97 154.92 41473.50 47556.58 2024-01-03 00:32:01.000 003 22477.97 154.89 41473.50 88888.00 2024-01-03 00:32:02.000 003 22477.95 154.84 41473.52 88888.00 2024-01-03 00:32:03.000 003 22477.96 154.84 41473.61 88888.00 2024-01-03 00:32:04.000 003 22478.01 154.86 41473.71 88888.00 2024-01-03 00:32:05.000 003 22478.02 154.85 41473.68 47556.56 2024-01-03 00:32:06.000 003 22477.95 154.83 41473.54 88888.00 2024-01-03 00:32:07.000 003 22477.88 154.83 41473.43 88888.00 2024-01-03 00:32:08.000 003 22477.86 154.88 41473.39 88888.00 2024-01-03 00:32:09.000 003 22477.87 154.94 41473.42 88888.00 2024-01-03 00:32:10.000 003 22477.88 154.94 41473.48 47556.55 2024-01-03 00:32:11.000 003 22477.91 154.92 41473.56 88888.00 2024-01-03 00:32:12.000 003 22477.92 154.93 41473.53 88888.00 2024-01-03 00:32:13.000 003 22477.89 154.92 41473.39 88888.00 2024-01-03 00:32:14.000 003 22477.83 154.86 41473.31 88888.00 2024-01-03 00:32:15.000 003 22477.78 154.81 41473.31 47556.52 2024-01-03 00:32:16.000 003 22477.79 154.85 41473.42 88888.00 2024-01-03 00:32:17.000 003 22477.83 154.94 41473.53 88888.00 2024-01-03 00:32:18.000 003 22477.85 154.98 41473.54 88888.00 2024-01-03 00:32:19.000 003 22477.84 155.00 41473.50 88888.00 2024-01-03 00:32:20.000 003 22477.86 155.00 41473.51 47556.54 2024-01-03 00:32:21.000 003 22477.92 154.97 41473.56 88888.00 2024-01-03 00:32:22.000 003 22477.95 154.88 41473.56 88888.00 2024-01-03 00:32:23.000 003 22477.96 154.86 41473.54 88888.00 2024-01-03 00:32:24.000 003 22477.98 154.93 41473.60 88888.00 2024-01-03 00:32:25.000 003 22478.01 154.99 41473.65 47556.55 2024-01-03 00:32:26.000 003 22478.00 155.01 41473.60 88888.00 2024-01-03 00:32:27.000 003 22477.97 155.00 41473.55 88888.00 2024-01-03 00:32:28.000 003 22477.99 155.01 41473.58 88888.00 2024-01-03 00:32:29.000 003 22478.04 155.00 41473.57 88888.00 2024-01-03 00:32:30.000 003 22478.05 154.96 41473.51 47556.54 2024-01-03 00:32:31.000 003 22478.01 154.91 41473.52 88888.00 2024-01-03 00:32:32.000 003 22477.97 154.89 41473.58 88888.00 2024-01-03 00:32:33.000 003 22477.97 154.92 41473.62 88888.00 2024-01-03 00:32:34.000 003 22478.00 154.99 41473.67 88888.00 2024-01-03 00:32:35.000 003 22478.03 155.07 41473.68 47556.54 2024-01-03 00:32:36.000 003 22478.02 155.09 41473.61 88888.00 2024-01-03 00:32:37.000 003 22477.97 155.02 41473.50 88888.00 2024-01-03 00:32:38.000 003 22477.91 154.93 41473.40 88888.00 2024-01-03 00:32:39.000 003 22477.89 154.96 41473.40 88888.00 2024-01-03 00:32:40.000 003 22477.91 155.01 41473.46 47556.51 2024-01-03 00:32:41.000 003 22477.91 155.00 41473.50 88888.00 2024-01-03 00:32:42.000 003 22477.91 154.98 41473.54 88888.00 2024-01-03 00:32:43.000 003 22477.96 155.03 41473.62 88888.00 2024-01-03 00:32:44.000 003 22478.00 155.08 41473.64 88888.00 2024-01-03 00:32:45.000 003 22478.00 155.04 41473.57 47556.50 2024-01-03 00:32:46.000 003 22477.98 154.96 41473.46 88888.00 2024-01-03 00:32:47.000 003 22477.97 154.91 41473.43 88888.00 2024-01-03 00:32:48.000 003 22477.94 154.90 41473.45 88888.00 2024-01-03 00:32:49.000 003 22477.93 154.91 41473.50 88888.00 2024-01-03 00:32:50.000 003 22477.94 154.91 41473.53 47556.51 2024-01-03 00:32:51.000 003 22477.94 154.92 41473.52 88888.00 2024-01-03 00:32:52.000 003 22477.92 154.95 41473.52 88888.00 2024-01-03 00:32:53.000 003 22477.91 154.98 41473.53 88888.00 2024-01-03 00:32:54.000 003 22477.91 154.97 41473.50 88888.00 2024-01-03 00:32:55.000 003 22477.92 154.92 41473.48 47556.51 2024-01-03 00:32:56.000 003 22477.92 154.91 41473.51 88888.00 2024-01-03 00:32:57.000 003 22477.91 154.91 41473.53 88888.00 2024-01-03 00:32:58.000 003 22477.92 154.89 41473.51 88888.00 2024-01-03 00:32:59.000 003 22477.98 154.91 41473.52 88888.00 2024-01-03 00:33:00.000 003 22478.01 154.93 41473.54 47556.52 2024-01-03 00:33:01.000 003 22477.95 154.89 41473.50 88888.00 2024-01-03 00:33:02.000 003 22477.87 154.84 41473.42 88888.00 2024-01-03 00:33:03.000 003 22477.80 154.81 41473.36 88888.00 2024-01-03 00:33:04.000 003 22477.77 154.78 41473.31 88888.00 2024-01-03 00:33:05.000 003 22477.80 154.74 41473.21 47556.49 2024-01-03 00:33:06.000 003 22477.88 154.75 41473.17 88888.00 2024-01-03 00:33:07.000 003 22477.98 154.81 41473.25 88888.00 2024-01-03 00:33:08.000 003 22478.03 154.92 41473.41 88888.00 2024-01-03 00:33:09.000 003 22478.03 155.00 41473.56 88888.00 2024-01-03 00:33:10.000 003 22477.99 154.97 41473.54 47556.50 2024-01-03 00:33:11.000 003 22477.91 154.85 41473.41 88888.00 2024-01-03 00:33:12.000 003 22477.86 154.79 41473.41 88888.00 2024-01-03 00:33:13.000 003 22477.84 154.81 41473.47 88888.00 2024-01-03 00:33:14.000 003 22477.82 154.81 41473.46 88888.00 2024-01-03 00:33:15.000 003 22477.85 154.84 41473.51 47556.50 2024-01-03 00:33:16.000 003 22477.90 154.89 41473.62 88888.00 2024-01-03 00:33:17.000 003 22477.91 154.88 41473.60 88888.00 2024-01-03 00:33:18.000 003 22477.89 154.82 41473.48 88888.00 2024-01-03 00:33:19.000 003 22477.86 154.79 41473.38 88888.00 2024-01-03 00:33:20.000 003 22477.81 154.78 41473.33 47556.47 2024-01-03 00:33:21.000 003 22477.77 154.77 41473.32 88888.00 2024-01-03 00:33:22.000 003 22477.76 154.79 41473.36 88888.00 2024-01-03 00:33:23.000 003 22477.78 154.83 41473.49 88888.00 2024-01-03 00:33:24.000 003 22477.81 154.88 41473.59 88888.00 2024-01-03 00:33:25.000 003 22477.86 154.91 41473.60 47556.49 2024-01-03 00:33:26.000 003 22477.88 154.91 41473.61 88888.00 2024-01-03 00:33:27.000 003 22477.81 154.84 41473.57 88888.00 2024-01-03 00:33:28.000 003 22477.76 154.73 41473.50 88888.00 2024-01-03 00:33:29.000 003 22477.79 154.72 41473.50 88888.00 2024-01-03 00:33:30.000 003 22477.82 154.80 41473.54 47556.46 2024-01-03 00:33:31.000 003 22477.82 154.83 41473.55 88888.00 2024-01-03 00:33:32.000 003 22477.82 154.83 41473.59 88888.00 2024-01-03 00:33:33.000 003 22477.79 154.86 41473.61 88888.00 2024-01-03 00:33:34.000 003 22477.78 154.89 41473.63 88888.00 2024-01-03 00:33:35.000 003 22477.81 154.87 41473.66 47556.45 2024-01-03 00:33:36.000 003 22477.81 154.79 41473.64 88888.00 2024-01-03 00:33:37.000 003 22477.74 154.72 41473.55 88888.00 2024-01-03 00:33:38.000 003 22477.69 154.72 41473.50 88888.00 2024-01-03 00:33:39.000 003 22477.69 154.76 41473.53 88888.00 2024-01-03 00:33:40.000 003 22477.75 154.82 41473.59 47556.46 2024-01-03 00:33:41.000 003 22477.80 154.86 41473.58 88888.00 2024-01-03 00:33:42.000 003 22477.79 154.86 41473.54 88888.00 2024-01-03 00:33:43.000 003 22477.77 154.86 41473.51 88888.00 2024-01-03 00:33:44.000 003 22477.76 154.88 41473.46 88888.00 2024-01-03 00:33:45.000 003 22477.70 154.87 41473.39 47556.45 2024-01-03 00:33:46.000 003 22477.67 154.85 41473.43 88888.00 2024-01-03 00:33:47.000 003 22477.74 154.88 41473.54 88888.00 2024-01-03 00:33:48.000 003 22477.82 154.90 41473.57 88888.00 2024-01-03 00:33:49.000 003 22477.84 154.86 41473.54 88888.00 2024-01-03 00:33:50.000 003 22477.81 154.82 41473.49 47556.47 2024-01-03 00:33:51.000 003 22477.76 154.84 41473.46 88888.00 2024-01-03 00:33:52.000 003 22477.73 154.89 41473.50 88888.00 2024-01-03 00:33:53.000 003 22477.69 154.89 41473.50 88888.00 2024-01-03 00:33:54.000 003 22477.65 154.86 41473.46 88888.00 2024-01-03 00:33:55.000 003 22477.68 154.81 41473.45 47556.46 2024-01-03 00:33:56.000 003 22477.78 154.80 41473.50 88888.00 2024-01-03 00:33:57.000 003 22477.85 154.87 41473.57 88888.00 2024-01-03 00:33:58.000 003 22477.85 154.98 41473.64 88888.00 2024-01-03 00:33:59.000 003 22477.85 155.06 41473.71 88888.00 2024-01-03 00:34:00.000 003 22477.83 155.07 41473.68 47556.45 2024-01-03 00:34:01.000 003 22477.81 154.99 41473.59 88888.00 2024-01-03 00:34:02.000 003 22477.81 154.91 41473.57 88888.00 2024-01-03 00:34:03.000 003 22477.78 154.90 41473.63 88888.00 2024-01-03 00:34:04.000 003 22477.75 154.91 41473.65 88888.00 2024-01-03 00:34:05.000 003 22477.78 154.91 41473.66 47556.48 2024-01-03 00:34:06.000 003 22477.87 154.93 41473.72 88888.00 2024-01-03 00:34:07.000 003 22477.93 154.95 41473.75 88888.00 2024-01-03 00:34:08.000 003 22477.90 154.93 41473.73 88888.00 2024-01-03 00:34:09.000 003 22477.85 154.90 41473.67 88888.00 2024-01-03 00:34:10.000 003 22477.85 154.89 41473.57 47556.47 2024-01-03 00:34:11.000 003 22477.86 154.87 41473.52 88888.00 2024-01-03 00:34:12.000 003 22477.84 154.84 41473.56 88888.00 2024-01-03 00:34:13.000 003 22477.84 154.84 41473.59 88888.00 2024-01-03 00:34:14.000 003 22477.85 154.88 41473.59 88888.00 2024-01-03 00:34:15.000 003 22477.81 154.93 41473.59 47556.46 2024-01-03 00:34:16.000 003 22477.74 154.91 41473.50 88888.00 2024-01-03 00:34:17.000 003 22477.74 154.88 41473.41 88888.00 2024-01-03 00:34:18.000 003 22477.77 154.86 41473.45 88888.00 2024-01-03 00:34:19.000 003 22477.78 154.87 41473.53 88888.00 2024-01-03 00:34:20.000 003 22477.75 154.90 41473.52 47556.46 2024-01-03 00:34:21.000 003 22477.70 154.87 41473.45 88888.00 2024-01-03 00:34:22.000 003 22477.66 154.84 41473.43 88888.00 2024-01-03 00:34:23.000 003 22477.70 154.87 41473.44 88888.00 2024-01-03 00:34:24.000 003 22477.78 154.94 41473.41 88888.00 2024-01-03 00:34:25.000 003 22477.82 154.93 41473.38 47556.45 2024-01-03 00:34:26.000 003 22477.78 154.83 41473.34 88888.00 2024-01-03 00:34:27.000 003 22477.72 154.74 41473.28 88888.00 2024-01-03 00:34:28.000 003 22477.71 154.76 41473.23 88888.00 2024-01-03 00:34:29.000 003 22477.77 154.84 41473.29 88888.00 2024-01-03 00:34:30.000 003 22477.82 154.91 41473.39 47556.51 2024-01-03 00:34:31.000 003 22477.83 154.96 41473.44 88888.00 2024-01-03 00:34:32.000 003 22477.83 154.97 41473.42 88888.00 2024-01-03 00:34:33.000 003 22477.85 154.95 41473.44 88888.00 2024-01-03 00:34:34.000 003 22477.89 154.94 41473.46 88888.00 2024-01-03 00:34:35.000 003 22477.91 154.94 41473.40 47556.49 2024-01-03 00:34:36.000 003 22477.90 154.90 41473.29 88888.00 2024-01-03 00:34:37.000 003 22477.87 154.88 41473.22 88888.00 2024-01-03 00:34:38.000 003 22477.87 154.92 41473.26 88888.00 2024-01-03 00:34:39.000 003 22477.84 154.96 41473.29 88888.00 2024-01-03 00:34:40.000 003 22477.78 154.87 41473.24 47556.50 2024-01-03 00:34:41.000 003 22477.75 154.74 41473.18 88888.00 2024-01-03 00:34:42.000 003 22477.75 154.70 41473.18 88888.00 2024-01-03 00:34:43.000 003 22477.77 154.75 41473.18 88888.00 2024-01-03 00:34:44.000 003 22477.80 154.80 41473.26 88888.00 2024-01-03 00:34:45.000 003 22477.82 154.82 41473.39 47556.47 2024-01-03 00:34:46.000 003 22477.85 154.83 41473.50 88888.00 2024-01-03 00:34:47.000 003 22477.88 154.89 41473.54 88888.00 2024-01-03 00:34:48.000 003 22477.88 154.94 41473.52 88888.00 2024-01-03 00:34:49.000 003 22477.84 154.92 41473.46 88888.00 2024-01-03 00:34:50.000 003 22477.78 154.89 41473.38 47556.53 2024-01-03 00:34:51.000 003 22477.74 154.88 41473.34 88888.00 2024-01-03 00:34:52.000 003 22477.78 154.85 41473.34 88888.00 2024-01-03 00:34:53.000 003 22477.85 154.85 41473.39 88888.00 2024-01-03 00:34:54.000 003 22477.87 154.86 41473.41 88888.00 2024-01-03 00:34:55.000 003 22477.85 154.84 41473.41 47556.52 2024-01-03 00:34:56.000 003 22477.81 154.81 41473.40 88888.00 2024-01-03 00:34:57.000 003 22477.75 154.81 41473.36 88888.00 2024-01-03 00:34:58.000 003 22477.75 154.82 41473.33 88888.00 2024-01-03 00:34:59.000 003 22477.80 154.79 41473.32 88888.00 2024-01-03 00:35:00.000 003 22477.82 154.73 41473.31 47556.50 2024-01-03 00:35:01.000 003 22477.82 154.69 41473.27 88888.00 2024-01-03 00:35:02.000 003 22477.84 154.74 41473.28 88888.00 2024-01-03 00:35:03.000 003 22477.89 154.85 41473.32 88888.00 2024-01-03 00:35:04.000 003 22477.91 154.93 41473.35 88888.00 2024-01-03 00:35:05.000 003 22477.87 154.95 41473.40 47556.49 2024-01-03 00:35:06.000 003 22477.85 154.93 41473.48 88888.00 2024-01-03 00:35:07.000 003 22477.87 154.89 41473.52 88888.00 2024-01-03 00:35:08.000 003 22477.82 154.83 41473.46 88888.00 2024-01-03 00:35:09.000 003 22477.73 154.81 41473.36 88888.00 2024-01-03 00:35:10.000 003 22477.72 154.79 41473.31 47556.46 2024-01-03 00:35:11.000 003 22477.80 154.78 41473.37 88888.00 2024-01-03 00:35:12.000 003 22477.85 154.80 41473.39 88888.00 2024-01-03 00:35:13.000 003 22477.84 154.80 41473.33 88888.00 2024-01-03 00:35:14.000 003 22477.81 154.78 41473.30 88888.00 2024-01-03 00:35:15.000 003 22477.81 154.79 41473.33 47556.48 2024-01-03 00:35:16.000 003 22477.83 154.82 41473.38 88888.00 2024-01-03 00:35:17.000 003 22477.84 154.86 41473.46 88888.00 2024-01-03 00:35:18.000 003 22477.83 154.89 41473.48 88888.00 2024-01-03 00:35:19.000 003 22477.82 154.89 41473.43 88888.00 2024-01-03 00:35:20.000 003 22477.83 154.89 41473.45 47556.45 2024-01-03 00:35:21.000 003 22477.82 154.89 41473.49 88888.00 2024-01-03 00:35:22.000 003 22477.82 154.87 41473.51 88888.00 2024-01-03 00:35:23.000 003 22477.82 154.85 41473.52 88888.00 2024-01-03 00:35:24.000 003 22477.82 154.82 41473.46 88888.00 2024-01-03 00:35:25.000 003 22477.78 154.75 41473.38 47556.44 2024-01-03 00:35:26.000 003 22477.75 154.67 41473.35 88888.00 2024-01-03 00:35:27.000 003 22477.78 154.70 41473.36 88888.00 2024-01-03 00:35:28.000 003 22477.83 154.84 41473.39 88888.00 2024-01-03 00:35:29.000 003 22477.84 154.92 41473.43 88888.00 2024-01-03 00:35:30.000 003 22477.84 154.87 41473.44 47556.45 2024-01-03 00:35:31.000 003 22477.84 154.77 41473.38 88888.00 2024-01-03 00:35:32.000 003 22477.82 154.69 41473.29 88888.00 2024-01-03 00:35:33.000 003 22477.76 154.65 41473.23 88888.00 2024-01-03 00:35:34.000 003 22477.73 154.67 41473.30 88888.00 2024-01-03 00:35:35.000 003 22477.77 154.70 41473.38 47556.46 2024-01-03 00:35:36.000 003 22477.81 154.71 41473.43 88888.00 2024-01-03 00:35:37.000 003 22477.83 154.74 41473.48 88888.00 2024-01-03 00:35:38.000 003 22477.83 154.78 41473.53 88888.00 2024-01-03 00:35:39.000 003 22477.83 154.78 41473.55 88888.00 2024-01-03 00:35:40.000 003 22477.82 154.75 41473.51 47556.45 2024-01-03 00:35:41.000 003 22477.81 154.70 41473.41 88888.00 2024-01-03 00:35:42.000 003 22477.80 154.67 41473.36 88888.00 2024-01-03 00:35:43.000 003 22477.82 154.68 41473.43 88888.00 2024-01-03 00:35:44.000 003 22477.84 154.69 41473.51 88888.00 2024-01-03 00:35:45.000 003 22477.87 154.71 41473.57 47556.42 2024-01-03 00:35:46.000 003 22477.89 154.71 41473.57 88888.00 2024-01-03 00:35:47.000 003 22477.92 154.71 41473.53 88888.00 2024-01-03 00:35:48.000 003 22477.94 154.73 41473.45 88888.00 2024-01-03 00:35:49.000 003 22477.90 154.70 41473.35 88888.00 2024-01-03 00:35:50.000 003 22477.79 154.63 41473.27 47556.43 2024-01-03 00:35:51.000 003 22477.72 154.57 41473.29 88888.00 2024-01-03 00:35:52.000 003 22477.69 154.56 41473.33 88888.00 2024-01-03 00:35:53.000 003 22477.75 154.60 41473.32 88888.00 2024-01-03 00:35:54.000 003 22477.83 154.64 41473.34 88888.00 2024-01-03 00:35:55.000 003 22477.84 154.71 41473.39 47556.42 2024-01-03 00:35:56.000 003 22477.78 154.74 41473.43 88888.00 2024-01-03 00:35:57.000 003 22477.72 154.71 41473.38 88888.00 2024-01-03 00:35:58.000 003 22477.71 154.67 41473.31 88888.00 2024-01-03 00:35:59.000 003 22477.73 154.65 41473.29 88888.00 2024-01-03 00:36:00.000 003 22477.74 154.63 41473.31 47556.40 2024-01-03 00:36:01.000 003 22477.73 154.62 41473.40 88888.00 2024-01-03 00:36:02.000 003 22477.72 154.66 41473.52 88888.00 2024-01-03 00:36:03.000 003 22477.71 154.67 41473.54 88888.00 2024-01-03 00:36:04.000 003 22477.69 154.66 41473.44 88888.00 2024-01-03 00:36:05.000 003 22477.67 154.63 41473.38 47556.42 2024-01-03 00:36:06.000 003 22477.66 154.61 41473.38 88888.00 2024-01-03 00:36:07.000 003 22477.67 154.65 41473.41 88888.00 2024-01-03 00:36:08.000 003 22477.69 154.70 41473.40 88888.00 2024-01-03 00:36:09.000 003 22477.67 154.71 41473.33 88888.00 2024-01-03 00:36:10.000 003 22477.66 154.71 41473.35 47556.40 2024-01-03 00:36:11.000 003 22477.72 154.72 41473.46 88888.00 2024-01-03 00:36:12.000 003 22477.74 154.70 41473.53 88888.00 2024-01-03 00:36:13.000 003 22477.69 154.66 41473.47 88888.00 2024-01-03 00:36:14.000 003 22477.64 154.64 41473.40 88888.00 2024-01-03 00:36:15.000 003 22477.61 154.65 41473.39 47556.41 2024-01-03 00:36:16.000 003 22477.58 154.64 41473.35 88888.00 2024-01-03 00:36:17.000 003 22477.60 154.63 41473.34 88888.00 2024-01-03 00:36:18.000 003 22477.65 154.66 41473.38 88888.00 2024-01-03 00:36:19.000 003 22477.66 154.70 41473.38 88888.00 2024-01-03 00:36:20.000 003 22477.65 154.70 41473.38 47556.39 2024-01-03 00:36:21.000 003 22477.71 154.69 41473.39 88888.00 2024-01-03 00:36:22.000 003 22477.76 154.70 41473.36 88888.00 2024-01-03 00:36:23.000 003 22477.75 154.69 41473.34 88888.00 2024-01-03 00:36:24.000 003 22477.70 154.69 41473.36 88888.00 2024-01-03 00:36:25.000 003 22477.65 154.72 41473.39 47556.40 2024-01-03 00:36:26.000 003 22477.60 154.74 41473.43 88888.00 2024-01-03 00:36:27.000 003 22477.55 154.77 41473.46 88888.00 2024-01-03 00:36:28.000 003 22477.53 154.81 41473.41 88888.00 2024-01-03 00:36:29.000 003 22477.54 154.85 41473.38 88888.00 2024-01-03 00:36:30.000 003 22477.57 154.84 41473.31 47556.36 2024-01-03 00:36:31.000 003 22477.55 154.77 41473.17 88888.00 2024-01-03 00:36:32.000 003 22477.52 154.74 41473.12 88888.00 2024-01-03 00:36:33.000 003 22477.52 154.78 41473.18 88888.00 2024-01-03 00:36:34.000 003 22477.52 154.78 41473.27 88888.00 2024-01-03 00:36:35.000 003 22477.54 154.75 41473.39 47556.33 2024-01-03 00:36:36.000 003 22477.55 154.74 41473.49 88888.00 2024-01-03 00:36:37.000 003 22477.51 154.75 41473.44 88888.00 2024-01-03 00:36:38.000 003 22477.47 154.79 41473.40 88888.00 2024-01-03 00:36:39.000 003 22477.45 154.79 41473.43 88888.00 2024-01-03 00:36:40.000 003 22477.46 154.78 41473.43 47556.28 2024-01-03 00:36:41.000 003 22477.49 154.78 41473.36 88888.00 2024-01-03 00:36:42.000 003 22477.49 154.79 41473.32 88888.00 2024-01-03 00:36:43.000 003 22477.47 154.84 41473.34 88888.00 2024-01-03 00:36:44.000 003 22477.48 154.87 41473.39 88888.00 2024-01-03 00:36:45.000 003 22477.50 154.83 41473.50 47556.25 2024-01-03 00:36:46.000 003 22477.47 154.76 41473.59 88888.00 2024-01-03 00:36:47.000 003 22477.41 154.75 41473.56 88888.00 2024-01-03 00:36:48.000 003 22477.38 154.78 41473.51 88888.00 2024-01-03 00:36:49.000 003 22477.40 154.81 41473.50 88888.00 2024-01-03 00:36:50.000 003 22477.39 154.80 41473.52 47556.21 2024-01-03 00:36:51.000 003 22477.36 154.77 41473.57 88888.00 2024-01-03 00:36:52.000 003 22477.35 154.76 41473.61 88888.00 2024-01-03 00:36:53.000 003 22477.33 154.78 41473.55 88888.00 2024-01-03 00:36:54.000 003 22477.30 154.80 41473.50 88888.00 2024-01-03 00:36:55.000 003 22477.32 154.80 41473.50 47556.20 2024-01-03 00:36:56.000 003 22477.34 154.75 41473.46 88888.00 2024-01-03 00:36:57.000 003 22477.34 154.72 41473.41 88888.00 2024-01-03 00:36:58.000 003 22477.34 154.77 41473.48 88888.00 2024-01-03 00:36:59.000 003 22477.33 154.81 41473.51 88888.00 2024-01-03 00:37:00.000 003 22477.32 154.82 41473.45 47556.18 2024-01-03 00:37:01.000 003 22477.33 154.83 41473.39 88888.00 2024-01-03 00:37:02.000 003 22477.36 154.85 41473.43 88888.00 2024-01-03 00:37:03.000 003 22477.33 154.87 41473.50 88888.00 2024-01-03 00:37:04.000 003 22477.23 154.84 41473.48 88888.00 2024-01-03 00:37:05.000 003 22477.16 154.82 41473.44 47556.18 2024-01-03 00:37:06.000 003 22477.15 154.86 41473.41 88888.00 2024-01-03 00:37:07.000 003 22477.19 154.89 41473.47 88888.00 2024-01-03 00:37:08.000 003 22477.23 154.90 41473.59 88888.00 2024-01-03 00:37:09.000 003 22477.24 154.88 41473.62 88888.00 2024-01-03 00:37:10.000 003 22477.24 154.89 41473.57 47556.15 2024-01-03 00:37:11.000 003 22477.26 154.95 41473.60 88888.00 2024-01-03 00:37:12.000 003 22477.27 154.99 41473.64 88888.00 2024-01-03 00:37:13.000 003 22477.24 154.99 41473.62 88888.00 2024-01-03 00:37:14.000 003 22477.20 155.00 41473.59 88888.00 2024-01-03 00:37:15.000 003 22477.15 155.00 41473.55 47556.12 2024-01-03 00:37:16.000 003 22477.13 154.94 41473.51 88888.00 2024-01-03 00:37:17.000 003 22477.17 154.92 41473.55 88888.00 2024-01-03 00:37:18.000 003 22477.20 154.95 41473.61 88888.00 2024-01-03 00:37:19.000 003 22477.18 154.94 41473.58 88888.00 2024-01-03 00:37:20.000 003 22477.19 154.93 41473.53 47556.09 2024-01-03 00:37:21.000 003 22477.22 154.93 41473.50 88888.00 2024-01-03 00:37:22.000 003 22477.19 154.95 41473.49 88888.00 2024-01-03 00:37:23.000 003 22477.14 154.96 41473.48 88888.00 2024-01-03 00:37:24.000 003 22477.12 154.96 41473.46 88888.00 2024-01-03 00:37:25.000 003 22477.13 154.95 41473.49 47556.07 2024-01-03 00:37:26.000 003 22477.10 154.91 41473.48 88888.00 2024-01-03 00:37:27.000 003 22477.03 154.88 41473.41 88888.00 2024-01-03 00:37:28.000 003 22477.00 154.90 41473.37 88888.00 2024-01-03 00:37:29.000 003 22476.98 154.88 41473.34 88888.00 2024-01-03 00:37:30.000 003 22476.99 154.87 41473.38 47556.00 2024-01-03 00:37:31.000 003 22477.02 154.89 41473.48 88888.00 2024-01-03 00:37:32.000 003 22477.01 154.91 41473.49 88888.00 2024-01-03 00:37:33.000 003 22476.97 154.94 41473.44 88888.00 2024-01-03 00:37:34.000 003 22476.93 154.98 41473.44 88888.00 2024-01-03 00:37:35.000 003 22476.94 154.98 41473.48 47556.00 2024-01-03 00:37:36.000 003 22476.97 154.92 41473.47 88888.00 2024-01-03 00:37:37.000 003 22476.95 154.87 41473.38 88888.00 2024-01-03 00:37:38.000 003 22476.91 154.90 41473.30 88888.00 2024-01-03 00:37:39.000 003 22476.89 154.97 41473.31 88888.00 2024-01-03 00:37:40.000 003 22476.92 155.01 41473.40 47556.02 2024-01-03 00:37:41.000 003 22476.96 154.99 41473.45 88888.00 2024-01-03 00:37:42.000 003 22476.92 154.93 41473.43 88888.00 2024-01-03 00:37:43.000 003 22476.88 154.97 41473.46 88888.00 2024-01-03 00:37:44.000 003 22476.93 155.10 41473.56 88888.00 2024-01-03 00:37:45.000 003 22477.00 155.17 41473.65 47555.95 2024-01-03 00:37:46.000 003 22477.00 155.14 41473.64 88888.00 2024-01-03 00:37:47.000 003 22476.97 155.12 41473.54 88888.00 2024-01-03 00:37:48.000 003 22476.96 155.14 41473.46 88888.00 2024-01-03 00:37:49.000 003 22476.94 155.11 41473.43 88888.00 2024-01-03 00:37:50.000 003 22476.88 155.06 41473.43 47555.92 2024-01-03 00:37:51.000 003 22476.84 155.05 41473.46 88888.00 2024-01-03 00:37:52.000 003 22476.84 155.05 41473.45 88888.00 2024-01-03 00:37:53.000 003 22476.87 155.07 41473.40 88888.00 2024-01-03 00:37:54.000 003 22476.84 155.07 41473.34 88888.00 2024-01-03 00:37:55.000 003 22476.78 155.09 41473.37 47555.92 2024-01-03 00:37:56.000 003 22476.83 155.17 41473.53 88888.00 2024-01-03 00:37:57.000 003 22476.92 155.24 41473.63 88888.00 2024-01-03 00:37:58.000 003 22476.96 155.25 41473.63 88888.00 2024-01-03 00:37:59.000 003 22476.94 155.21 41473.57 88888.00 2024-01-03 00:38:00.000 003 22476.94 155.20 41473.54 47555.93 2024-01-03 00:38:01.000 003 22476.95 155.23 41473.52 88888.00 2024-01-03 00:38:02.000 003 22476.88 155.23 41473.44 88888.00 2024-01-03 00:38:03.000 003 22476.78 155.18 41473.33 88888.00 2024-01-03 00:38:04.000 003 22476.71 155.16 41473.29 88888.00 2024-01-03 00:38:05.000 003 22476.75 155.18 41473.32 47555.91 2024-01-03 00:38:06.000 003 22476.82 155.22 41473.38 88888.00 2024-01-03 00:38:07.000 003 22476.84 155.25 41473.45 88888.00 2024-01-03 00:38:08.000 003 22476.84 155.27 41473.54 88888.00 2024-01-03 00:38:09.000 003 22476.87 155.28 41473.57 88888.00 2024-01-03 00:38:10.000 003 22476.85 155.25 41473.52 47555.92 2024-01-03 00:38:11.000 003 22476.80 155.22 41473.47 88888.00 2024-01-03 00:38:12.000 003 22476.78 155.22 41473.44 88888.00 2024-01-03 00:38:13.000 003 22476.83 155.25 41473.43 88888.00 2024-01-03 00:38:14.000 003 22476.90 155.26 41473.46 88888.00 2024-01-03 00:38:15.000 003 22476.91 155.27 41473.48 47555.90 2024-01-03 00:38:16.000 003 22476.88 155.28 41473.43 88888.00 2024-01-03 00:38:17.000 003 22476.89 155.27 41473.38 88888.00 2024-01-03 00:38:18.000 003 22476.94 155.25 41473.40 88888.00 2024-01-03 00:38:19.000 003 22476.95 155.23 41473.46 88888.00 2024-01-03 00:38:20.000 003 22476.92 155.22 41473.54 47555.90 2024-01-03 00:38:21.000 003 22476.88 155.22 41473.57 88888.00 2024-01-03 00:38:22.000 003 22476.84 155.24 41473.50 88888.00 2024-01-03 00:38:23.000 003 22476.82 155.31 41473.46 88888.00 2024-01-03 00:38:24.000 003 22476.83 155.37 41473.51 88888.00 2024-01-03 00:38:25.000 003 22476.83 155.36 41473.54 47555.90 2024-01-03 00:38:26.000 003 22476.79 155.28 41473.46 88888.00 2024-01-03 00:38:27.000 003 22476.74 155.20 41473.37 88888.00 2024-01-03 00:38:28.000 003 22476.76 155.21 41473.37 88888.00 2024-01-03 00:38:29.000 003 22476.82 155.26 41473.43 88888.00 2024-01-03 00:38:30.000 003 22476.82 155.29 41473.46 47555.88 2024-01-03 00:38:31.000 003 22476.79 155.29 41473.50 88888.00 2024-01-03 00:38:32.000 003 22476.76 155.25 41473.57 88888.00 2024-01-03 00:38:33.000 003 22476.78 155.22 41473.56 88888.00 2024-01-03 00:38:34.000 003 22476.83 155.21 41473.51 88888.00 2024-01-03 00:38:35.000 003 22476.81 155.20 41473.51 47555.91 2024-01-03 00:38:36.000 003 22476.72 155.18 41473.49 88888.00 2024-01-03 00:38:37.000 003 22476.66 155.17 41473.44 88888.00 2024-01-03 00:38:38.000 003 22476.66 155.18 41473.45 88888.00 2024-01-03 00:38:39.000 003 22476.68 155.18 41473.50 88888.00 2024-01-03 00:38:40.000 003 22476.71 155.21 41473.50 47555.87 2024-01-03 00:38:41.000 003 22476.73 155.24 41473.46 88888.00 2024-01-03 00:38:42.000 003 22476.72 155.24 41473.46 88888.00 2024-01-03 00:38:43.000 003 22476.75 155.26 41473.52 88888.00 2024-01-03 00:38:44.000 003 22476.78 155.26 41473.57 88888.00 2024-01-03 00:38:45.000 003 22476.78 155.22 41473.54 47555.84 2024-01-03 00:38:46.000 003 22476.78 155.21 41473.52 88888.00 2024-01-03 00:38:47.000 003 22476.81 155.27 41473.59 88888.00 2024-01-03 00:38:48.000 003 22476.87 155.32 41473.67 88888.00 2024-01-03 00:38:49.000 003 22476.85 155.31 41473.57 88888.00 2024-01-03 00:38:50.000 003 22476.79 155.27 41473.41 47555.85 2024-01-03 00:38:51.000 003 22476.74 155.25 41473.41 88888.00 2024-01-03 00:38:52.000 003 22476.72 155.21 41473.44 88888.00 2024-01-03 00:38:53.000 003 22476.70 155.20 41473.40 88888.00 2024-01-03 00:38:54.000 003 22476.74 155.25 41473.39 88888.00 2024-01-03 00:38:55.000 003 22476.79 155.30 41473.46 47555.83 2024-01-03 00:38:56.000 003 22476.83 155.33 41473.57 88888.00 2024-01-03 00:38:57.000 003 22476.82 155.32 41473.57 88888.00 2024-01-03 00:38:58.000 003 22476.80 155.27 41473.46 88888.00 2024-01-03 00:38:59.000 003 22476.80 155.32 41473.43 88888.00 2024-01-03 00:39:00.000 003 22476.80 155.40 41473.38 47555.83 2024-01-03 00:39:01.000 003 22476.77 155.39 41473.31 88888.00 2024-01-03 00:39:02.000 003 22476.74 155.32 41473.28 88888.00 2024-01-03 00:39:03.000 003 22476.70 155.28 41473.30 88888.00 2024-01-03 00:39:04.000 003 22476.65 155.29 41473.27 88888.00 2024-01-03 00:39:05.000 003 22476.61 155.31 41473.22 47555.82 2024-01-03 00:39:06.000 003 22476.61 155.30 41473.22 88888.00 2024-01-03 00:39:07.000 003 22476.66 155.29 41473.30 88888.00 2024-01-03 00:39:08.000 003 22476.68 155.30 41473.34 88888.00 2024-01-03 00:39:09.000 003 22476.66 155.28 41473.28 88888.00 2024-01-03 00:39:10.000 003 22476.65 155.24 41473.21 47555.80 2024-01-03 00:39:11.000 003 22476.63 155.21 41473.20 88888.00 2024-01-03 00:39:12.000 003 22476.59 155.21 41473.27 88888.00 2024-01-03 00:39:13.000 003 22476.57 155.25 41473.37 88888.00 2024-01-03 00:39:14.000 003 22476.62 155.31 41473.46 88888.00 2024-01-03 00:39:15.000 003 22476.66 155.37 41473.48 47555.80 2024-01-03 00:39:16.000 003 22476.64 155.40 41473.44 88888.00 2024-01-03 00:39:17.000 003 22476.59 155.39 41473.41 88888.00 2024-01-03 00:39:18.000 003 22476.56 155.39 41473.43 88888.00 2024-01-03 00:39:19.000 003 22476.56 155.42 41473.42 88888.00 2024-01-03 00:39:20.000 003 22476.60 155.41 41473.43 47555.77 2024-01-03 00:39:21.000 003 22476.64 155.39 41473.53 88888.00 2024-01-03 00:39:22.000 003 22476.63 155.37 41473.55 88888.00 2024-01-03 00:39:23.000 003 22476.61 155.37 41473.51 88888.00 2024-01-03 00:39:24.000 003 22476.64 155.45 41473.55 88888.00 2024-01-03 00:39:25.000 003 22476.67 155.52 41473.62 47555.78 2024-01-03 00:39:26.000 003 22476.67 155.50 41473.64 88888.00 2024-01-03 00:39:27.000 003 22476.68 155.48 41473.64 88888.00 2024-01-03 00:39:28.000 003 22476.66 155.50 41473.63 88888.00 2024-01-03 00:39:29.000 003 22476.62 155.47 41473.59 88888.00 2024-01-03 00:39:30.000 003 22476.59 155.42 41473.52 47555.75 2024-01-03 00:39:31.000 003 22476.56 155.41 41473.43 88888.00 2024-01-03 00:39:32.000 003 22476.52 155.46 41473.39 88888.00 2024-01-03 00:39:33.000 003 22476.53 155.51 41473.48 88888.00 2024-01-03 00:39:34.000 003 22476.53 155.54 41473.56 88888.00 2024-01-03 00:39:35.000 003 22476.53 155.57 41473.59 47555.71 2024-01-03 00:39:36.000 003 22476.56 155.54 41473.57 88888.00 2024-01-03 00:39:37.000 003 22476.56 155.47 41473.52 88888.00 2024-01-03 00:39:38.000 003 22476.51 155.43 41473.50 88888.00 2024-01-03 00:39:39.000 003 22476.48 155.43 41473.59 88888.00 2024-01-03 00:39:40.000 003 22476.49 155.42 41473.63 47555.69 2024-01-03 00:39:41.000 003 22476.47 155.41 41473.54 88888.00 2024-01-03 00:39:42.000 003 22476.42 155.42 41473.45 88888.00 2024-01-03 00:39:43.000 003 22476.44 155.49 41473.54 88888.00 2024-01-03 00:39:44.000 003 22476.48 155.57 41473.67 88888.00 2024-01-03 00:39:45.000 003 22476.46 155.56 41473.66 47555.65 2024-01-03 00:39:46.000 003 22476.40 155.54 41473.60 88888.00 2024-01-03 00:39:47.000 003 22476.37 155.55 41473.59 88888.00 2024-01-03 00:39:48.000 003 22476.36 155.55 41473.57 88888.00 2024-01-03 00:39:49.000 003 22476.38 155.56 41473.52 88888.00 2024-01-03 00:39:50.000 003 22476.36 155.56 41473.47 47555.62 2024-01-03 00:39:51.000 003 22476.37 155.54 41473.50 88888.00 2024-01-03 00:39:52.000 003 22476.41 155.50 41473.54 88888.00 2024-01-03 00:39:53.000 003 22476.42 155.46 41473.46 88888.00 2024-01-03 00:39:54.000 003 22476.38 155.47 41473.34 88888.00 2024-01-03 00:39:55.000 003 22476.34 155.48 41473.31 47555.62 2024-01-03 00:39:56.000 003 22476.31 155.43 41473.27 88888.00 2024-01-03 00:39:57.000 003 22476.28 155.42 41473.25 88888.00 2024-01-03 00:39:58.000 003 22476.28 155.48 41473.30 88888.00 2024-01-03 00:39:59.000 003 22476.28 155.52 41473.26 88888.00 2024-01-03 00:40:00.000 003 22476.24 155.50 41473.16 47555.64 2024-01-03 00:40:01.000 003 22476.16 155.43 41473.12 88888.00 2024-01-03 00:40:02.000 003 22476.14 155.36 41473.14 88888.00 2024-01-03 00:40:03.000 003 22476.18 155.40 41473.19 88888.00 2024-01-03 00:40:04.000 003 22476.22 155.50 41473.25 88888.00 2024-01-03 00:40:05.000 003 22476.23 155.54 41473.23 47555.64 2024-01-03 00:40:06.000 003 22476.23 155.53 41473.21 88888.00 2024-01-03 00:40:07.000 003 22476.25 155.55 41473.23 88888.00 2024-01-03 00:40:08.000 003 22476.25 155.58 41473.26 88888.00 2024-01-03 00:40:09.000 003 22476.23 155.56 41473.23 88888.00 2024-01-03 00:40:10.000 003 22476.23 155.52 41473.14 47555.61 2024-01-03 00:40:11.000 003 22476.28 155.53 41473.12 88888.00 2024-01-03 00:40:12.000 003 22476.33 155.51 41473.13 88888.00 2024-01-03 00:40:13.000 003 22476.34 155.47 41473.17 88888.00 2024-01-03 00:40:14.000 003 22476.34 155.49 41473.23 88888.00 2024-01-03 00:40:15.000 003 22476.31 155.55 41473.22 47555.63 2024-01-03 00:40:16.000 003 22476.29 155.58 41473.18 88888.00 2024-01-03 00:40:17.000 003 22476.31 155.59 41473.24 88888.00 2024-01-03 00:40:18.000 003 22476.32 155.56 41473.33 88888.00 2024-01-03 00:40:19.000 003 22476.30 155.53 41473.40 88888.00 2024-01-03 00:40:20.000 003 22476.24 155.52 41473.44 47555.59 2024-01-03 00:40:21.000 003 22476.17 155.50 41473.39 88888.00 2024-01-03 00:40:22.000 003 22476.17 155.49 41473.33 88888.00 2024-01-03 00:40:23.000 003 22476.23 155.50 41473.29 88888.00 2024-01-03 00:40:24.000 003 22476.26 155.52 41473.26 88888.00 2024-01-03 00:40:25.000 003 22476.22 155.53 41473.27 47555.60 2024-01-03 00:40:26.000 003 22476.17 155.56 41473.32 88888.00 2024-01-03 00:40:27.000 003 22476.14 155.59 41473.35 88888.00 2024-01-03 00:40:28.000 003 22476.11 155.56 41473.32 88888.00 2024-01-03 00:40:29.000 003 22476.15 155.51 41473.28 88888.00 2024-01-03 00:40:30.000 003 22476.24 155.53 41473.32 47555.60 2024-01-03 00:40:31.000 003 22476.28 155.58 41473.38 88888.00 2024-01-03 00:40:32.000 003 22476.20 155.58 41473.34 88888.00 2024-01-03 00:40:33.000 003 22476.11 155.55 41473.24 88888.00 2024-01-03 00:40:34.000 003 22476.11 155.53 41473.25 88888.00 2024-01-03 00:40:35.000 003 22476.16 155.51 41473.29 47555.58 2024-01-03 00:40:36.000 003 22476.20 155.52 41473.26 88888.00 2024-01-03 00:40:37.000 003 22476.23 155.57 41473.27 88888.00 2024-01-03 00:40:38.000 003 22476.21 155.61 41473.31 88888.00 2024-01-03 00:40:39.000 003 22476.14 155.67 41473.31 88888.00 2024-01-03 00:40:40.000 003 22476.07 155.74 41473.30 47555.61 2024-01-03 00:40:41.000 003 22476.06 155.73 41473.31 88888.00 2024-01-03 00:40:42.000 003 22476.08 155.67 41473.31 88888.00 2024-01-03 00:40:43.000 003 22476.10 155.61 41473.31 88888.00 2024-01-03 00:40:44.000 003 22476.13 155.62 41473.32 88888.00 2024-01-03 00:40:45.000 003 22476.16 155.62 41473.32 47555.58 2024-01-03 00:40:46.000 003 22476.17 155.57 41473.33 88888.00 2024-01-03 00:40:47.000 003 22476.17 155.57 41473.40 88888.00 2024-01-03 00:40:48.000 003 22476.16 155.60 41473.43 88888.00 2024-01-03 00:40:49.000 003 22476.13 155.62 41473.36 88888.00 2024-01-03 00:40:50.000 003 22476.12 155.67 41473.28 47555.55 2024-01-03 00:40:51.000 003 22476.14 155.67 41473.23 88888.00 2024-01-03 00:40:52.000 003 22476.15 155.61 41473.27 88888.00 2024-01-03 00:40:53.000 003 22476.13 155.60 41473.32 88888.00 2024-01-03 00:40:54.000 003 22476.13 155.65 41473.31 88888.00 2024-01-03 00:40:55.000 003 22476.17 155.70 41473.34 47555.56 2024-01-03 00:40:56.000 003 22476.21 155.72 41473.46 88888.00 2024-01-03 00:40:57.000 003 22476.20 155.71 41473.47 88888.00 2024-01-03 00:40:58.000 003 22476.17 155.69 41473.36 88888.00 2024-01-03 00:40:59.000 003 22476.15 155.67 41473.29 88888.00 2024-01-03 00:41:00.000 003 22476.16 155.63 41473.29 47555.56 2024-01-03 00:41:01.000 003 22476.15 155.56 41473.29 88888.00 2024-01-03 00:41:02.000 003 22476.09 155.53 41473.25 88888.00 2024-01-03 00:41:03.000 003 22476.07 155.60 41473.28 88888.00 2024-01-03 00:41:04.000 003 22476.11 155.69 41473.33 88888.00 2024-01-03 00:41:05.000 003 22476.12 155.68 41473.29 47555.50 2024-01-03 00:41:06.000 003 22476.08 155.60 41473.22 88888.00 2024-01-03 00:41:07.000 003 22476.06 155.55 41473.27 88888.00 2024-01-03 00:41:08.000 003 22476.07 155.53 41473.35 88888.00 2024-01-03 00:41:09.000 003 22476.06 155.52 41473.35 88888.00 2024-01-03 00:41:10.000 003 22476.05 155.53 41473.27 47555.54 2024-01-03 00:41:11.000 003 22476.08 155.52 41473.16 88888.00 2024-01-03 00:41:12.000 003 22476.13 155.51 41473.14 88888.00 2024-01-03 00:41:13.000 003 22476.12 155.50 41473.19 88888.00 2024-01-03 00:41:14.000 003 22476.08 155.53 41473.26 88888.00 2024-01-03 00:41:15.000 003 22476.08 155.56 41473.32 47555.57 2024-01-03 00:41:16.000 003 22476.08 155.52 41473.34 88888.00 2024-01-03 00:41:17.000 003 22476.10 155.50 41473.39 88888.00 2024-01-03 00:41:18.000 003 22476.11 155.49 41473.43 88888.00 2024-01-03 00:41:19.000 003 22476.07 155.46 41473.35 88888.00 2024-01-03 00:41:20.000 003 22476.03 155.48 41473.31 47555.55 2024-01-03 00:41:21.000 003 22476.04 155.56 41473.39 88888.00 2024-01-03 00:41:22.000 003 22476.10 155.60 41473.46 88888.00 2024-01-03 00:41:23.000 003 22476.13 155.59 41473.46 88888.00 2024-01-03 00:41:24.000 003 22476.12 155.54 41473.42 88888.00 2024-01-03 00:41:25.000 003 22476.08 155.47 41473.34 47555.57 2024-01-03 00:41:26.000 003 22476.06 155.43 41473.32 88888.00 2024-01-03 00:41:27.000 003 22476.06 155.42 41473.34 88888.00 2024-01-03 00:41:28.000 003 22476.07 155.44 41473.35 88888.00 2024-01-03 00:41:29.000 003 22476.13 155.51 41473.36 88888.00 2024-01-03 00:41:30.000 003 22476.19 155.55 41473.39 47555.56 2024-01-03 00:41:31.000 003 22476.19 155.53 41473.39 88888.00 2024-01-03 00:41:32.000 003 22476.18 155.50 41473.38 88888.00 2024-01-03 00:41:33.000 003 22476.18 155.48 41473.34 88888.00 2024-01-03 00:41:34.000 003 22476.16 155.51 41473.31 88888.00 2024-01-03 00:41:35.000 003 22476.12 155.53 41473.33 47555.56 2024-01-03 00:41:36.000 003 22476.13 155.50 41473.43 88888.00 2024-01-03 00:41:37.000 003 22476.16 155.53 41473.53 88888.00 2024-01-03 00:41:38.000 003 22476.17 155.59 41473.59 88888.00 2024-01-03 00:41:39.000 003 22476.16 155.59 41473.62 88888.00 2024-01-03 00:41:40.000 003 22476.15 155.51 41473.63 47555.58 2024-01-03 00:41:41.000 003 22476.12 155.46 41473.60 88888.00 2024-01-03 00:41:42.000 003 22476.09 155.47 41473.51 88888.00 2024-01-03 00:41:43.000 003 22476.08 155.50 41473.46 88888.00 2024-01-03 00:41:44.000 003 22476.10 155.53 41473.52 88888.00 2024-01-03 00:41:45.000 003 22476.14 155.57 41473.60 47555.58 2024-01-03 00:41:46.000 003 22476.14 155.62 41473.61 88888.00 2024-01-03 00:41:47.000 003 22476.11 155.65 41473.56 88888.00 2024-01-03 00:41:48.000 003 22476.10 155.67 41473.52 88888.00 2024-01-03 00:41:49.000 003 22476.08 155.63 41473.46 88888.00 2024-01-03 00:41:50.000 003 22476.03 155.53 41473.40 47555.61 2024-01-03 00:41:51.000 003 22476.03 155.45 41473.36 88888.00 2024-01-03 00:41:52.000 003 22476.06 155.46 41473.33 88888.00 2024-01-03 00:41:53.000 003 22476.07 155.51 41473.33 88888.00 2024-01-03 00:41:54.000 003 22476.09 155.56 41473.33 88888.00 2024-01-03 00:41:55.000 003 22476.12 155.56 41473.27 47555.61 2024-01-03 00:41:56.000 003 22476.13 155.52 41473.18 88888.00 2024-01-03 00:41:57.000 003 22476.09 155.50 41473.16 88888.00 2024-01-03 00:41:58.000 003 22476.08 155.51 41473.18 88888.00 2024-01-03 00:41:59.000 003 22476.09 155.52 41473.22 88888.00 2024-01-03 00:42:00.000 003 22476.09 155.48 41473.29 47555.62 2024-01-03 00:42:01.000 003 22476.05 155.43 41473.34 88888.00 2024-01-03 00:42:02.000 003 22476.05 155.42 41473.34 88888.00 2024-01-03 00:42:03.000 003 22476.09 155.46 41473.31 88888.00 2024-01-03 00:42:04.000 003 22476.12 155.47 41473.32 88888.00 2024-01-03 00:42:05.000 003 22476.14 155.45 41473.37 47555.61 2024-01-03 00:42:06.000 003 22476.14 155.44 41473.42 88888.00 2024-01-03 00:42:07.000 003 22476.14 155.49 41473.43 88888.00 2024-01-03 00:42:08.000 003 22476.13 155.52 41473.34 88888.00 2024-01-03 00:42:09.000 003 22476.11 155.49 41473.26 88888.00 2024-01-03 00:42:10.000 003 22476.11 155.47 41473.29 47555.59 2024-01-03 00:42:11.000 003 22476.11 155.50 41473.37 88888.00 2024-01-03 00:42:12.000 003 22476.09 155.54 41473.44 88888.00 2024-01-03 00:42:13.000 003 22476.03 155.57 41473.52 88888.00 2024-01-03 00:42:14.000 003 22476.00 155.56 41473.54 88888.00 2024-01-03 00:42:15.000 003 22476.01 155.52 41473.48 47555.62 2024-01-03 00:42:16.000 003 22476.00 155.47 41473.43 88888.00 2024-01-03 00:42:17.000 003 22475.98 155.45 41473.45 88888.00 2024-01-03 00:42:18.000 003 22476.00 155.46 41473.46 88888.00 2024-01-03 00:42:19.000 003 22476.01 155.47 41473.41 88888.00 2024-01-03 00:42:20.000 003 22476.01 155.45 41473.37 47555.57 2024-01-03 00:42:21.000 003 22476.02 155.43 41473.41 88888.00 2024-01-03 00:42:22.000 003 22476.05 155.40 41473.45 88888.00 2024-01-03 00:42:23.000 003 22476.04 155.38 41473.39 88888.00 2024-01-03 00:42:24.000 003 22475.99 155.35 41473.31 88888.00 2024-01-03 00:42:25.000 003 22475.94 155.34 41473.29 47555.57 2024-01-03 00:42:26.000 003 22475.96 155.36 41473.36 88888.00 2024-01-03 00:42:27.000 003 22476.00 155.41 41473.46 88888.00 2024-01-03 00:42:28.000 003 22476.04 155.42 41473.47 88888.00 2024-01-03 00:42:29.000 003 22476.08 155.43 41473.41 88888.00 2024-01-03 00:42:30.000 003 22476.03 155.44 41473.33 47555.56 2024-01-03 00:42:31.000 003 22475.94 155.42 41473.27 88888.00 2024-01-03 00:42:32.000 003 22475.88 155.37 41473.28 88888.00 2024-01-03 00:42:33.000 003 22475.90 155.35 41473.31 88888.00 2024-01-03 00:42:34.000 003 22475.95 155.41 41473.35 88888.00 2024-01-03 00:42:35.000 003 22475.98 155.47 41473.38 47555.54 2024-01-03 00:42:36.000 003 22475.97 155.50 41473.39 88888.00 2024-01-03 00:42:37.000 003 22475.96 155.51 41473.40 88888.00 2024-01-03 00:42:38.000 003 22475.97 155.52 41473.41 88888.00 2024-01-03 00:42:39.000 003 22475.97 155.52 41473.36 88888.00 2024-01-03 00:42:40.000 003 22475.94 155.47 41473.29 47555.55 2024-01-03 00:42:41.000 003 22475.89 155.43 41473.30 88888.00 2024-01-03 00:42:42.000 003 22475.85 155.44 41473.35 88888.00 2024-01-03 00:42:43.000 003 22475.87 155.50 41473.36 88888.00 2024-01-03 00:42:44.000 003 22475.90 155.54 41473.35 88888.00 2024-01-03 00:42:45.000 003 22475.91 155.56 41473.37 47555.50 2024-01-03 00:42:46.000 003 22475.89 155.55 41473.35 88888.00 2024-01-03 00:42:47.000 003 22475.87 155.53 41473.31 88888.00 2024-01-03 00:42:48.000 003 22475.85 155.52 41473.30 88888.00 2024-01-03 00:42:49.000 003 22475.85 155.53 41473.30 88888.00 2024-01-03 00:42:50.000 003 22475.87 155.50 41473.28 47555.54 2024-01-03 00:42:51.000 003 22475.91 155.49 41473.27 88888.00 2024-01-03 00:42:52.000 003 22475.97 155.55 41473.25 88888.00 2024-01-03 00:42:53.000 003 22475.98 155.60 41473.23 88888.00 2024-01-03 00:42:54.000 003 22475.97 155.63 41473.27 88888.00 2024-01-03 00:42:55.000 003 22475.95 155.62 41473.34 47555.53 2024-01-03 00:42:56.000 003 22475.93 155.56 41473.40 88888.00 2024-01-03 00:42:57.000 003 22475.92 155.53 41473.44 88888.00 2024-01-03 00:42:58.000 003 22475.93 155.51 41473.39 88888.00 2024-01-03 00:42:59.000 003 22475.92 155.46 41473.31 88888.00 2024-01-03 00:43:00.000 003 22475.94 155.43 41473.34 47555.51 2024-01-03 00:43:01.000 003 22475.96 155.46 41473.49 88888.00 2024-01-03 00:43:02.000 003 22475.96 155.51 41473.60 88888.00 2024-01-03 00:43:03.000 003 22475.97 155.53 41473.57 88888.00 2024-01-03 00:43:04.000 003 22476.01 155.51 41473.49 88888.00 2024-01-03 00:43:05.000 003 22476.05 155.50 41473.47 47555.53 2024-01-03 00:43:06.000 003 22476.02 155.50 41473.46 88888.00 2024-01-03 00:43:07.000 003 22475.95 155.48 41473.41 88888.00 2024-01-03 00:43:08.000 003 22475.93 155.46 41473.38 88888.00 2024-01-03 00:43:09.000 003 22475.96 155.47 41473.41 88888.00 2024-01-03 00:43:10.000 003 22476.00 155.51 41473.44 47555.57 2024-01-03 00:43:11.000 003 22476.04 155.53 41473.46 88888.00 2024-01-03 00:43:12.000 003 22476.03 155.48 41473.45 88888.00 2024-01-03 00:43:13.000 003 22476.03 155.43 41473.46 88888.00 2024-01-03 00:43:14.000 003 22476.10 155.46 41473.49 88888.00 2024-01-03 00:43:15.000 003 22476.16 155.47 41473.49 47555.57 2024-01-03 00:43:16.000 003 22476.13 155.46 41473.46 88888.00 2024-01-03 00:43:17.000 003 22476.10 155.51 41473.50 88888.00 2024-01-03 00:43:18.000 003 22476.11 155.55 41473.56 88888.00 2024-01-03 00:43:19.000 003 22476.11 155.51 41473.52 88888.00 2024-01-03 00:43:20.000 003 22476.09 155.43 41473.39 47555.61 2024-01-03 00:43:21.000 003 22476.09 155.36 41473.30 88888.00 2024-01-03 00:43:22.000 003 22476.09 155.34 41473.31 88888.00 2024-01-03 00:43:23.000 003 22476.07 155.35 41473.33 88888.00 2024-01-03 00:43:24.000 003 22476.04 155.37 41473.32 88888.00 2024-01-03 00:43:25.000 003 22476.07 155.44 41473.37 47555.59 2024-01-03 00:43:26.000 003 22476.15 155.53 41473.44 88888.00 2024-01-03 00:43:27.000 003 22476.16 155.55 41473.41 88888.00 2024-01-03 00:43:28.000 003 22476.15 155.51 41473.34 88888.00 2024-01-03 00:43:29.000 003 22476.15 155.50 41473.33 88888.00 2024-01-03 00:43:30.000 003 22476.17 155.52 41473.32 47555.61 2024-01-03 00:43:31.000 003 22476.19 155.56 41473.31 88888.00 2024-01-03 00:43:32.000 003 22476.19 155.54 41473.30 88888.00 2024-01-03 00:43:33.000 003 22476.17 155.52 41473.34 88888.00 2024-01-03 00:43:34.000 003 22476.15 155.53 41473.38 88888.00 2024-01-03 00:43:35.000 003 22476.14 155.55 41473.36 47555.61 2024-01-03 00:43:36.000 003 22476.15 155.54 41473.29 88888.00 2024-01-03 00:43:37.000 003 22476.15 155.51 41473.25 88888.00 2024-01-03 00:43:38.000 003 22476.12 155.46 41473.19 88888.00 2024-01-03 00:43:39.000 003 22476.10 155.44 41473.12 88888.00 2024-01-03 00:43:40.000 003 22476.09 155.43 41473.06 47555.61 2024-01-03 00:43:41.000 003 22476.07 155.40 41473.03 88888.00 2024-01-03 00:43:42.000 003 22476.07 155.41 41473.06 88888.00 2024-01-03 00:43:43.000 003 22476.07 155.47 41473.14 88888.00 2024-01-03 00:43:44.000 003 22476.09 155.54 41473.22 88888.00 2024-01-03 00:43:45.000 003 22476.08 155.57 41473.26 47555.64 2024-01-03 00:43:46.000 003 22476.09 155.56 41473.29 88888.00 2024-01-03 00:43:47.000 003 22476.13 155.56 41473.32 88888.00 2024-01-03 00:43:48.000 003 22476.15 155.58 41473.28 88888.00 2024-01-03 00:43:49.000 003 22476.14 155.57 41473.22 88888.00 2024-01-03 00:43:50.000 003 22476.15 155.58 41473.24 47555.61 2024-01-03 00:43:51.000 003 22476.17 155.58 41473.32 88888.00 2024-01-03 00:43:52.000 003 22476.19 155.58 41473.40 88888.00 2024-01-03 00:43:53.000 003 22476.21 155.60 41473.45 88888.00 2024-01-03 00:43:54.000 003 22476.22 155.57 41473.43 88888.00 2024-01-03 00:43:55.000 003 22476.21 155.52 41473.38 47555.62 2024-01-03 00:43:56.000 003 22476.18 155.51 41473.35 88888.00 2024-01-03 00:43:57.000 003 22476.17 155.53 41473.36 88888.00 2024-01-03 00:43:58.000 003 22476.20 155.54 41473.40 88888.00 2024-01-03 00:43:59.000 003 22476.20 155.54 41473.40 88888.00 2024-01-03 00:44:00.000 003 22476.17 155.54 41473.34 47555.63 2024-01-03 00:44:01.000 003 22476.18 155.52 41473.35 88888.00 2024-01-03 00:44:02.000 003 22476.19 155.50 41473.38 88888.00 2024-01-03 00:44:03.000 003 22476.14 155.48 41473.41 88888.00 2024-01-03 00:44:04.000 003 22476.13 155.50 41473.47 88888.00 2024-01-03 00:44:05.000 003 22476.15 155.52 41473.50 47555.63 2024-01-03 00:44:06.000 003 22476.13 155.52 41473.44 88888.00 2024-01-03 00:44:07.000 003 22476.09 155.52 41473.37 88888.00 2024-01-03 00:44:08.000 003 22476.08 155.49 41473.34 88888.00 2024-01-03 00:44:09.000 003 22476.12 155.48 41473.38 88888.00 2024-01-03 00:44:10.000 003 22476.15 155.53 41473.46 47555.68 2024-01-03 00:44:11.000 003 22476.15 155.51 41473.44 88888.00 2024-01-03 00:44:12.000 003 22476.17 155.44 41473.39 88888.00 2024-01-03 00:44:13.000 003 22476.23 155.40 41473.39 88888.00 2024-01-03 00:44:14.000 003 22476.24 155.45 41473.44 88888.00 2024-01-03 00:44:15.000 003 22476.17 155.49 41473.45 47555.65 2024-01-03 00:44:16.000 003 22476.08 155.48 41473.44 88888.00 2024-01-03 00:44:17.000 003 22476.08 155.45 41473.48 88888.00 2024-01-03 00:44:18.000 003 22476.10 155.43 41473.53 88888.00 2024-01-03 00:44:19.000 003 22476.12 155.46 41473.53 88888.00 2024-01-03 00:44:20.000 003 22476.16 155.51 41473.52 47555.62 2024-01-03 00:44:21.000 003 22476.18 155.50 41473.54 88888.00 2024-01-03 00:44:22.000 003 22476.17 155.42 41473.59 88888.00 2024-01-03 00:44:23.000 003 22476.18 155.39 41473.59 88888.00 2024-01-03 00:44:24.000 003 22476.18 155.43 41473.56 88888.00 2024-01-03 00:44:25.000 003 22476.15 155.43 41473.56 47555.62 2024-01-03 00:44:26.000 003 22476.10 155.39 41473.56 88888.00 2024-01-03 00:44:27.000 003 22476.09 155.36 41473.58 88888.00 2024-01-03 00:44:28.000 003 22476.12 155.40 41473.65 88888.00 2024-01-03 00:44:29.000 003 22476.15 155.46 41473.69 88888.00 2024-01-03 00:44:30.000 003 22476.15 155.44 41473.63 47555.64 2024-01-03 00:44:31.000 003 22476.16 155.40 41473.60 88888.00 2024-01-03 00:44:32.000 003 22476.19 155.40 41473.64 88888.00 2024-01-03 00:44:33.000 003 22476.22 155.42 41473.65 88888.00 2024-01-03 00:44:34.000 003 22476.22 155.44 41473.60 88888.00 2024-01-03 00:44:35.000 003 22476.19 155.47 41473.56 47555.64 2024-01-03 00:44:36.000 003 22476.16 155.50 41473.58 88888.00 2024-01-03 00:44:37.000 003 22476.15 155.50 41473.61 88888.00 2024-01-03 00:44:38.000 003 22476.13 155.46 41473.57 88888.00 2024-01-03 00:44:39.000 003 22476.12 155.41 41473.51 88888.00 2024-01-03 00:44:40.000 003 22476.15 155.43 41473.47 47555.61 2024-01-03 00:44:41.000 003 22476.15 155.45 41473.44 88888.00 2024-01-03 00:44:42.000 003 22476.14 155.40 41473.44 88888.00 2024-01-03 00:44:43.000 003 22476.16 155.35 41473.52 88888.00 2024-01-03 00:44:44.000 003 22476.15 155.33 41473.56 88888.00 2024-01-03 00:44:45.000 003 22476.12 155.34 41473.53 47555.63 2024-01-03 00:44:46.000 003 22476.14 155.36 41473.52 88888.00 2024-01-03 00:44:47.000 003 22476.16 155.37 41473.62 88888.00 2024-01-03 00:44:48.000 003 22476.13 155.39 41473.71 88888.00 2024-01-03 00:44:49.000 003 22476.11 155.40 41473.65 88888.00 2024-01-03 00:44:50.000 003 22476.12 155.34 41473.51 47555.64 2024-01-03 00:44:51.000 003 22476.14 155.28 41473.45 88888.00 2024-01-03 00:44:52.000 003 22476.12 155.28 41473.43 88888.00 2024-01-03 00:44:53.000 003 22476.12 155.34 41473.43 88888.00 2024-01-03 00:44:54.000 003 22476.13 155.41 41473.46 88888.00 2024-01-03 00:44:55.000 003 22476.09 155.41 41473.43 47555.64 2024-01-03 00:44:56.000 003 22476.06 155.38 41473.34 88888.00 2024-01-03 00:44:57.000 003 22476.10 155.35 41473.32 88888.00 2024-01-03 00:44:58.000 003 22476.13 155.32 41473.34 88888.00 2024-01-03 00:44:59.000 003 22476.11 155.32 41473.31 88888.00 2024-01-03 00:45:00.000 003 22476.12 155.34 41473.29 47555.67 2024-01-03 00:45:01.000 003 22476.17 155.34 41473.38 88888.00 2024-01-03 00:45:02.000 003 22476.20 155.35 41473.55 88888.00 2024-01-03 00:45:03.000 003 22476.22 155.41 41473.63 88888.00 2024-01-03 00:45:04.000 003 22476.23 155.47 41473.66 88888.00 2024-01-03 00:45:05.000 003 22476.22 155.49 41473.71 47555.68 2024-01-03 00:45:06.000 003 22476.21 155.49 41473.74 88888.00 2024-01-03 00:45:07.000 003 22476.27 155.49 41473.79 88888.00 2024-01-03 00:45:08.000 003 22476.33 155.48 41473.81 88888.00 2024-01-03 00:45:09.000 003 22476.35 155.47 41473.81 88888.00 2024-01-03 00:45:10.000 003 22476.37 155.50 41473.84 47555.69 2024-01-03 00:45:11.000 003 22476.38 155.51 41473.79 88888.00 2024-01-03 00:45:12.000 003 22476.37 155.46 41473.64 88888.00 2024-01-03 00:45:13.000 003 22476.35 155.43 41473.57 88888.00 2024-01-03 00:45:14.000 003 22476.31 155.43 41473.52 88888.00 2024-01-03 00:45:15.000 003 22476.25 155.43 41473.43 47555.68 2024-01-03 00:45:16.000 003 22476.22 155.39 41473.39 88888.00 2024-01-03 00:45:17.000 003 22476.22 155.33 41473.41 88888.00 2024-01-03 00:45:18.000 003 22476.25 155.34 41473.49 88888.00 2024-01-03 00:45:19.000 003 22476.26 155.39 41473.54 88888.00 2024-01-03 00:45:20.000 003 22476.25 155.37 41473.52 47555.69 2024-01-03 00:45:21.000 003 22476.26 155.32 41473.53 88888.00 2024-01-03 00:45:22.000 003 22476.31 155.33 41473.60 88888.00 2024-01-03 00:45:23.000 003 22476.34 155.38 41473.62 88888.00 2024-01-03 00:45:24.000 003 22476.35 155.44 41473.60 88888.00 2024-01-03 00:45:25.000 003 22476.35 155.43 41473.54 47555.67 2024-01-03 00:45:26.000 003 22476.32 155.32 41473.43 88888.00 2024-01-03 00:45:27.000 003 22476.32 155.25 41473.36 88888.00 2024-01-03 00:45:28.000 003 22476.30 155.25 41473.34 88888.00 2024-01-03 00:45:29.000 003 22476.27 155.23 41473.33 88888.00 2024-01-03 00:45:30.000 003 22476.28 155.20 41473.30 47555.68 2024-01-03 00:45:31.000 003 22476.29 155.18 41473.23 88888.00 2024-01-03 00:45:32.000 003 22476.27 155.18 41473.21 88888.00 2024-01-03 00:45:33.000 003 22476.25 155.20 41473.25 88888.00 2024-01-03 00:45:34.000 003 22476.25 155.23 41473.26 88888.00 2024-01-03 00:45:35.000 003 22476.25 155.23 41473.21 47555.68 2024-01-03 00:45:36.000 003 22476.26 155.20 41473.17 88888.00 2024-01-03 00:45:37.000 003 22476.29 155.19 41473.21 88888.00 2024-01-03 00:45:38.000 003 22476.32 155.22 41473.28 88888.00 2024-01-03 00:45:39.000 003 22476.33 155.26 41473.27 88888.00 2024-01-03 00:45:40.000 003 22476.36 155.30 41473.26 47555.67 2024-01-03 00:45:41.000 003 22476.40 155.29 41473.36 88888.00 2024-01-03 00:45:42.000 003 22476.39 155.22 41473.38 88888.00 2024-01-03 00:45:43.000 003 22476.34 155.19 41473.28 88888.00 2024-01-03 00:45:44.000 003 22476.31 155.22 41473.24 88888.00 2024-01-03 00:45:45.000 003 22476.26 155.24 41473.28 47555.68 2024-01-03 00:45:46.000 003 22476.26 155.27 41473.38 88888.00 2024-01-03 00:45:47.000 003 22476.31 155.31 41473.51 88888.00 2024-01-03 00:45:48.000 003 22476.34 155.32 41473.49 88888.00 2024-01-03 00:45:49.000 003 22476.34 155.29 41473.36 88888.00 2024-01-03 00:45:50.000 003 22476.32 155.26 41473.27 47555.67 2024-01-03 00:45:51.000 003 22476.26 155.23 41473.24 88888.00 2024-01-03 00:45:52.000 003 22476.23 155.21 41473.24 88888.00 2024-01-03 00:45:53.000 003 22476.26 155.23 41473.34 88888.00 2024-01-03 00:45:54.000 003 22476.28 155.29 41473.45 88888.00 2024-01-03 00:45:55.000 003 22476.28 155.36 41473.44 47555.66 2024-01-03 00:45:56.000 003 22476.26 155.39 41473.34 88888.00 2024-01-03 00:45:57.000 003 22476.23 155.38 41473.27 88888.00 2024-01-03 00:45:58.000 003 22476.22 155.37 41473.24 88888.00 2024-01-03 00:45:59.000 003 22476.26 155.36 41473.29 88888.00 2024-01-03 00:46:00.000 003 22476.28 155.38 41473.38 47555.69 2024-01-03 00:46:01.000 003 22476.22 155.39 41473.39 88888.00 2024-01-03 00:46:02.000 003 22476.18 155.35 41473.33 88888.00 2024-01-03 00:46:03.000 003 22476.19 155.33 41473.34 88888.00 2024-01-03 00:46:04.000 003 22476.21 155.36 41473.39 88888.00 2024-01-03 00:46:05.000 003 22476.21 155.38 41473.40 47555.64 2024-01-03 00:46:06.000 003 22476.23 155.39 41473.41 88888.00 2024-01-03 00:46:07.000 003 22476.24 155.39 41473.41 88888.00 2024-01-03 00:46:08.000 003 22476.20 155.39 41473.41 88888.00 2024-01-03 00:46:09.000 003 22476.18 155.38 41473.43 88888.00 2024-01-03 00:46:10.000 003 22476.20 155.35 41473.46 47555.65 2024-01-03 00:46:11.000 003 22476.26 155.36 41473.48 88888.00 2024-01-03 00:46:12.000 003 22476.28 155.34 41473.43 88888.00 2024-01-03 00:46:13.000 003 22476.24 155.29 41473.31 88888.00 2024-01-03 00:46:14.000 003 22476.21 155.32 41473.27 88888.00 2024-01-03 00:46:15.000 003 22476.22 155.38 41473.32 47555.65 2024-01-03 00:46:16.000 003 22476.22 155.37 41473.37 88888.00 2024-01-03 00:46:17.000 003 22476.19 155.35 41473.36 88888.00 2024-01-03 00:46:18.000 003 22476.14 155.37 41473.29 88888.00 2024-01-03 00:46:19.000 003 22476.12 155.38 41473.26 88888.00 2024-01-03 00:46:20.000 003 22476.15 155.41 41473.29 47555.65 2024-01-03 00:46:21.000 003 22476.18 155.41 41473.27 88888.00 2024-01-03 00:46:22.000 003 22476.18 155.38 41473.19 88888.00 2024-01-03 00:46:23.000 003 22476.16 155.34 41473.15 88888.00 2024-01-03 00:46:24.000 003 22476.14 155.35 41473.19 88888.00 2024-01-03 00:46:25.000 003 22476.09 155.37 41473.26 47555.66 2024-01-03 00:46:26.000 003 22476.05 155.34 41473.21 88888.00 2024-01-03 00:46:27.000 003 22476.10 155.33 41473.14 88888.00 2024-01-03 00:46:28.000 003 22476.19 155.40 41473.14 88888.00 2024-01-03 00:46:29.000 003 22476.23 155.45 41473.19 88888.00 2024-01-03 00:46:30.000 003 22476.23 155.44 41473.22 47555.62 2024-01-03 00:46:31.000 003 22476.22 155.41 41473.24 88888.00 2024-01-03 00:46:32.000 003 22476.25 155.43 41473.29 88888.00 2024-01-03 00:46:33.000 003 22476.26 155.47 41473.34 88888.00 2024-01-03 00:46:34.000 003 22476.22 155.45 41473.33 88888.00 2024-01-03 00:46:35.000 003 22476.16 155.39 41473.29 47555.63 2024-01-03 00:46:36.000 003 22476.15 155.41 41473.29 88888.00 2024-01-03 00:46:37.000 003 22476.14 155.46 41473.32 88888.00 2024-01-03 00:46:38.000 003 22476.10 155.47 41473.28 88888.00 2024-01-03 00:46:39.000 003 22476.10 155.44 41473.23 88888.00 2024-01-03 00:46:40.000 003 22476.11 155.37 41473.17 47555.65 2024-01-03 00:46:41.000 003 22476.10 155.31 41473.17 88888.00 2024-01-03 00:46:42.000 003 22476.09 155.31 41473.25 88888.00 2024-01-03 00:46:43.000 003 22476.11 155.33 41473.31 88888.00 2024-01-03 00:46:44.000 003 22476.17 155.39 41473.37 88888.00 2024-01-03 00:46:45.000 003 22476.22 155.45 41473.44 47555.66 2024-01-03 00:46:46.000 003 22476.20 155.45 41473.41 88888.00 2024-01-03 00:46:47.000 003 22476.17 155.45 41473.35 88888.00 2024-01-03 00:46:48.000 003 22476.14 155.43 41473.29 88888.00 2024-01-03 00:46:49.000 003 22476.12 155.41 41473.19 88888.00 2024-01-03 00:46:50.000 003 22476.14 155.39 41473.16 47555.63 2024-01-03 00:46:51.000 003 22476.18 155.35 41473.16 88888.00 2024-01-03 00:46:52.000 003 22476.21 155.33 41473.16 88888.00 2024-01-03 00:46:53.000 003 22476.24 155.36 41473.20 88888.00 2024-01-03 00:46:54.000 003 22476.27 155.41 41473.24 88888.00 2024-01-03 00:46:55.000 003 22476.25 155.46 41473.25 47555.63 2024-01-03 00:46:56.000 003 22476.22 155.48 41473.29 88888.00 2024-01-03 00:46:57.000 003 22476.19 155.46 41473.33 88888.00 2024-01-03 00:46:58.000 003 22476.18 155.43 41473.26 88888.00 2024-01-03 00:46:59.000 003 22476.19 155.45 41473.19 88888.00 2024-01-03 00:47:00.000 003 22476.23 155.49 41473.23 47555.64 2024-01-03 00:47:01.000 003 22476.27 155.50 41473.30 88888.00 2024-01-03 00:47:02.000 003 22476.29 155.47 41473.27 88888.00 2024-01-03 00:47:03.000 003 22476.28 155.44 41473.21 88888.00 2024-01-03 00:47:04.000 003 22476.26 155.41 41473.17 88888.00 2024-01-03 00:47:05.000 003 22476.21 155.37 41473.13 47555.61 2024-01-03 00:47:06.000 003 22476.15 155.36 41473.17 88888.00 2024-01-03 00:47:07.000 003 22476.14 155.40 41473.26 88888.00 2024-01-03 00:47:08.000 003 22476.17 155.42 41473.24 88888.00 2024-01-03 00:47:09.000 003 22476.19 155.43 41473.18 88888.00 2024-01-03 00:47:10.000 003 22476.18 155.47 41473.20 47555.63 2024-01-03 00:47:11.000 003 22476.17 155.48 41473.19 88888.00 2024-01-03 00:47:12.000 003 22476.15 155.41 41473.13 88888.00 2024-01-03 00:47:13.000 003 22476.13 155.37 41473.07 88888.00 2024-01-03 00:47:14.000 003 22476.12 155.43 41473.09 88888.00 2024-01-03 00:47:15.000 003 22476.14 155.49 41473.16 47555.61 2024-01-03 00:47:16.000 003 22476.14 155.43 41473.20 88888.00 2024-01-03 00:47:17.000 003 22476.13 155.36 41473.19 88888.00 2024-01-03 00:47:18.000 003 22476.14 155.41 41473.21 88888.00 2024-01-03 00:47:19.000 003 22476.16 155.51 41473.25 88888.00 2024-01-03 00:47:20.000 003 22476.16 155.54 41473.27 47555.62 2024-01-03 00:47:21.000 003 22476.18 155.51 41473.28 88888.00 2024-01-03 00:47:22.000 003 22476.22 155.45 41473.29 88888.00 2024-01-03 00:47:23.000 003 22476.24 155.42 41473.28 88888.00 2024-01-03 00:47:24.000 003 22476.24 155.44 41473.23 88888.00 2024-01-03 00:47:25.000 003 22476.19 155.47 41473.18 47555.64 2024-01-03 00:47:26.000 003 22476.16 155.50 41473.19 88888.00 2024-01-03 00:47:27.000 003 22476.16 155.51 41473.23 88888.00 2024-01-03 00:47:28.000 003 22476.18 155.54 41473.21 88888.00 2024-01-03 00:47:29.000 003 22476.19 155.56 41473.14 88888.00 2024-01-03 00:47:30.000 003 22476.16 155.51 41473.07 47555.63 2024-01-03 00:47:31.000 003 22476.12 155.41 41473.07 88888.00 2024-01-03 00:47:32.000 003 22476.12 155.37 41473.14 88888.00 2024-01-03 00:47:33.000 003 22476.19 155.37 41473.29 88888.00 2024-01-03 00:47:34.000 003 22476.25 155.43 41473.40 88888.00 2024-01-03 00:47:35.000 003 22476.24 155.47 41473.41 47555.63 2024-01-03 00:47:36.000 003 22476.19 155.50 41473.39 88888.00 2024-01-03 00:47:37.000 003 22476.19 155.54 41473.34 88888.00 2024-01-03 00:47:38.000 003 22476.19 155.52 41473.22 88888.00 2024-01-03 00:47:39.000 003 22476.19 155.47 41473.17 88888.00 2024-01-03 00:47:40.000 003 22476.19 155.45 41473.23 47555.62 2024-01-03 00:47:41.000 003 22476.22 155.48 41473.32 88888.00 2024-01-03 00:47:42.000 003 22476.25 155.56 41473.41 88888.00 2024-01-03 00:47:43.000 003 22476.24 155.60 41473.54 88888.00 2024-01-03 00:47:44.000 003 22476.22 155.61 41473.60 88888.00 2024-01-03 00:47:45.000 003 22476.24 155.62 41473.57 47555.65 2024-01-03 00:47:46.000 003 22476.26 155.55 41473.48 88888.00 2024-01-03 00:47:47.000 003 22476.28 155.45 41473.44 88888.00 2024-01-03 00:47:48.000 003 22476.31 155.42 41473.45 88888.00 2024-01-03 00:47:49.000 003 22476.35 155.47 41473.46 88888.00 2024-01-03 00:47:50.000 003 22476.43 155.51 41473.48 47555.66 2024-01-03 00:47:51.000 003 22476.48 155.49 41473.51 88888.00 2024-01-03 00:47:52.000 003 22476.50 155.44 41473.57 88888.00 2024-01-03 00:47:53.000 003 22476.52 155.46 41473.65 88888.00 2024-01-03 00:47:54.000 003 22476.54 155.52 41473.62 88888.00 2024-01-03 00:47:55.000 003 22476.51 155.54 41473.50 47555.69 2024-01-03 00:47:56.000 003 22476.47 155.57 41473.48 88888.00 2024-01-03 00:47:57.000 003 22476.50 155.62 41473.51 88888.00 2024-01-03 00:47:58.000 003 22476.55 155.63 41473.52 88888.00 2024-01-03 00:47:59.000 003 22476.58 155.62 41473.56 88888.00 2024-01-03 00:48:00.000 003 22476.58 155.56 41473.57 47555.71 2024-01-03 00:48:01.000 003 22476.60 155.49 41473.54 88888.00 2024-01-03 00:48:02.000 003 22476.62 155.48 41473.51 88888.00 2024-01-03 00:48:03.000 003 22476.60 155.52 41473.50 88888.00 2024-01-03 00:48:04.000 003 22476.58 155.51 41473.53 88888.00 2024-01-03 00:48:05.000 003 22476.53 155.49 41473.54 47555.70 2024-01-03 00:48:06.000 003 22476.47 155.44 41473.46 88888.00 2024-01-03 00:48:07.000 003 22476.47 155.38 41473.40 88888.00 2024-01-03 00:48:08.000 003 22476.51 155.38 41473.41 88888.00 2024-01-03 00:48:09.000 003 22476.51 155.41 41473.41 88888.00 2024-01-03 00:48:10.000 003 22476.52 155.45 41473.38 47555.75 2024-01-03 00:48:11.000 003 22476.55 155.45 41473.34 88888.00 2024-01-03 00:48:12.000 003 22476.54 155.37 41473.31 88888.00 2024-01-03 00:48:13.000 003 22476.51 155.33 41473.32 88888.00 2024-01-03 00:48:14.000 003 22476.50 155.36 41473.33 88888.00 2024-01-03 00:48:15.000 003 22476.53 155.42 41473.33 47555.77 2024-01-03 00:48:16.000 003 22476.59 155.49 41473.31 88888.00 2024-01-03 00:48:17.000 003 22476.61 155.54 41473.30 88888.00 2024-01-03 00:48:18.000 003 22476.60 155.53 41473.32 88888.00 2024-01-03 00:48:19.000 003 22476.62 155.54 41473.38 88888.00 2024-01-03 00:48:20.000 003 22476.64 155.53 41473.41 47555.84 2024-01-03 00:48:21.000 003 22476.62 155.46 41473.39 88888.00 2024-01-03 00:48:22.000 003 22476.62 155.39 41473.37 88888.00 2024-01-03 00:48:23.000 003 22476.64 155.41 41473.32 88888.00 2024-01-03 00:48:24.000 003 22476.65 155.49 41473.28 88888.00 2024-01-03 00:48:25.000 003 22476.65 155.51 41473.31 47555.87 2024-01-03 00:48:26.000 003 22476.66 155.47 41473.34 88888.00 2024-01-03 00:48:27.000 003 22476.66 155.41 41473.28 88888.00 2024-01-03 00:48:28.000 003 22476.63 155.37 41473.20 88888.00 2024-01-03 00:48:29.000 003 22476.63 155.38 41473.16 88888.00 2024-01-03 00:48:30.000 003 22476.66 155.40 41473.13 47555.85 2024-01-03 00:48:31.000 003 22476.67 155.40 41473.11 88888.00 2024-01-03 00:48:32.000 003 22476.67 155.47 41473.12 88888.00 2024-01-03 00:48:33.000 003 22476.65 155.54 41473.08 88888.00 2024-01-03 00:48:34.000 003 22476.62 155.55 41473.02 88888.00 2024-01-03 00:48:35.000 003 22476.65 155.55 41473.13 47555.87 2024-01-03 00:48:36.000 003 22476.69 155.55 41473.31 88888.00 2024-01-03 00:48:37.000 003 22476.66 155.49 41473.34 88888.00 2024-01-03 00:48:38.000 003 22476.56 155.42 41473.30 88888.00 2024-01-03 00:48:39.000 003 22476.50 155.41 41473.30 88888.00 2024-01-03 00:48:40.000 003 22476.53 155.49 41473.37 47555.85 2024-01-03 00:48:41.000 003 22476.59 155.57 41473.44 88888.00 2024-01-03 00:48:42.000 003 22476.63 155.60 41473.49 88888.00 2024-01-03 00:48:43.000 003 22476.69 155.62 41473.55 88888.00 2024-01-03 00:48:44.000 003 22476.73 155.62 41473.54 88888.00 2024-01-03 00:48:45.000 003 22476.70 155.53 41473.44 47555.92 2024-01-03 00:48:46.000 003 22476.65 155.42 41473.37 88888.00 2024-01-03 00:48:47.000 003 22476.65 155.40 41473.37 88888.00 2024-01-03 00:48:48.000 003 22476.71 155.48 41473.45 88888.00 2024-01-03 00:48:49.000 003 22476.72 155.55 41473.51 88888.00 2024-01-03 00:48:50.000 003 22476.65 155.50 41473.43 47555.90 2024-01-03 00:48:51.000 003 22476.63 155.43 41473.31 88888.00 2024-01-03 00:48:52.000 003 22476.68 155.41 41473.29 88888.00 2024-01-03 00:48:53.000 003 22476.68 155.38 41473.25 88888.00 2024-01-03 00:48:54.000 003 22476.65 155.29 41473.15 88888.00 2024-01-03 00:48:55.000 003 22476.65 155.26 41473.12 47555.88 2024-01-03 00:48:56.000 003 22476.70 155.31 41473.17 88888.00 2024-01-03 00:48:57.000 003 22476.74 155.36 41473.21 88888.00 2024-01-03 00:48:58.000 003 22476.74 155.39 41473.23 88888.00 2024-01-03 00:48:59.000 003 22476.77 155.45 41473.28 88888.00 2024-01-03 00:49:00.000 003 22476.81 155.51 41473.30 47555.88 2024-01-03 00:49:01.000 003 22476.80 155.47 41473.20 88888.00 2024-01-03 00:49:02.000 003 22476.77 155.41 41473.16 88888.00 2024-01-03 00:49:03.000 003 22476.81 155.39 41473.23 88888.00 2024-01-03 00:49:04.000 003 22476.84 155.38 41473.28 88888.00 2024-01-03 00:49:05.000 003 22476.85 155.37 41473.23 47555.91 2024-01-03 00:49:06.000 003 22476.87 155.37 41473.23 88888.00 2024-01-03 00:49:07.000 003 22476.90 155.37 41473.28 88888.00 2024-01-03 00:49:08.000 003 22476.90 155.39 41473.31 88888.00 2024-01-03 00:49:09.000 003 22476.90 155.42 41473.34 88888.00 2024-01-03 00:49:10.000 003 22476.88 155.42 41473.36 47555.94 2024-01-03 00:49:11.000 003 22476.84 155.39 41473.36 88888.00 2024-01-03 00:49:12.000 003 22476.79 155.34 41473.34 88888.00 2024-01-03 00:49:13.000 003 22476.79 155.36 41473.37 88888.00 2024-01-03 00:49:14.000 003 22476.84 155.44 41473.36 88888.00 2024-01-03 00:49:15.000 003 22476.87 155.50 41473.31 47555.93 2024-01-03 00:49:16.000 003 22476.87 155.50 41473.31 88888.00 2024-01-03 00:49:17.000 003 22476.85 155.49 41473.31 88888.00 2024-01-03 00:49:18.000 003 22476.83 155.49 41473.28 88888.00 2024-01-03 00:49:19.000 003 22476.81 155.51 41473.30 88888.00 2024-01-03 00:49:20.000 003 22476.82 155.52 41473.31 47555.95 2024-01-03 00:49:21.000 003 22476.85 155.50 41473.27 88888.00 2024-01-03 00:49:22.000 003 22476.87 155.50 41473.28 88888.00 2024-01-03 00:49:23.000 003 22476.87 155.57 41473.32 88888.00 2024-01-03 00:49:24.000 003 22476.85 155.62 41473.30 88888.00 2024-01-03 00:49:25.000 003 22476.83 155.58 41473.27 47555.96 2024-01-03 00:49:26.000 003 22476.78 155.50 41473.24 88888.00 2024-01-03 00:49:27.000 003 22476.73 155.45 41473.19 88888.00 2024-01-03 00:49:28.000 003 22476.75 155.44 41473.17 88888.00 2024-01-03 00:49:29.000 003 22476.81 155.47 41473.21 88888.00 2024-01-03 00:49:30.000 003 22476.86 155.53 41473.24 47555.95 2024-01-03 00:49:31.000 003 22476.84 155.58 41473.26 88888.00 2024-01-03 00:49:32.000 003 22476.77 155.60 41473.25 88888.00 2024-01-03 00:49:33.000 003 22476.73 155.63 41473.23 88888.00 2024-01-03 00:49:34.000 003 22476.73 155.66 41473.24 88888.00 2024-01-03 00:49:35.000 003 22476.73 155.62 41473.25 47555.97 2024-01-03 00:49:36.000 003 22476.68 155.51 41473.22 88888.00 2024-01-03 00:49:37.000 003 22476.64 155.45 41473.22 88888.00 2024-01-03 00:49:38.000 003 22476.67 155.50 41473.34 88888.00 2024-01-03 00:49:39.000 003 22476.75 155.56 41473.46 88888.00 2024-01-03 00:49:40.000 003 22476.77 155.55 41473.49 47555.97 2024-01-03 00:49:41.000 003 22476.74 155.51 41473.47 88888.00 2024-01-03 00:49:42.000 003 22476.70 155.51 41473.42 88888.00 2024-01-03 00:49:43.000 003 22476.64 155.52 41473.36 88888.00 2024-01-03 00:49:44.000 003 22476.60 155.54 41473.38 88888.00 2024-01-03 00:49:45.000 003 22476.62 155.58 41473.43 47555.97 2024-01-03 00:49:46.000 003 22476.64 155.62 41473.46 88888.00 2024-01-03 00:49:47.000 003 22476.68 155.67 41473.52 88888.00 2024-01-03 00:49:48.000 003 22476.72 155.71 41473.57 88888.00 2024-01-03 00:49:49.000 003 22476.77 155.74 41473.59 88888.00 2024-01-03 00:49:50.000 003 22476.76 155.72 41473.56 47555.94 2024-01-03 00:49:51.000 003 22476.71 155.64 41473.50 88888.00 2024-01-03 00:49:52.000 003 22476.68 155.61 41473.45 88888.00 2024-01-03 00:49:53.000 003 22476.68 155.64 41473.39 88888.00 2024-01-03 00:49:54.000 003 22476.66 155.66 41473.36 88888.00 2024-01-03 00:49:55.000 003 22476.70 155.67 41473.38 47555.94 2024-01-03 00:49:56.000 003 22476.73 155.72 41473.39 88888.00 2024-01-03 00:49:57.000 003 22476.68 155.74 41473.40 88888.00 2024-01-03 00:49:58.000 003 22476.61 155.68 41473.39 88888.00 2024-01-03 00:49:59.000 003 22476.61 155.62 41473.39 88888.00 2024-01-03 00:50:00.000 003 22476.63 155.66 41473.45 47555.92 2024-01-03 00:50:01.000 003 22476.60 155.70 41473.50 88888.00 2024-01-03 00:50:02.000 003 22476.56 155.67 41473.50 88888.00 2024-01-03 00:50:03.000 003 22476.59 155.67 41473.48 88888.00 2024-01-03 00:50:04.000 003 22476.68 155.75 41473.52 88888.00 2024-01-03 00:50:05.000 003 22476.71 155.78 41473.55 47555.91 2024-01-03 00:50:06.000 003 22476.69 155.75 41473.57 88888.00 2024-01-03 00:50:07.000 003 22476.68 155.70 41473.51 88888.00 2024-01-03 00:50:08.000 003 22476.68 155.66 41473.41 88888.00 2024-01-03 00:50:09.000 003 22476.66 155.62 41473.39 88888.00 2024-01-03 00:50:10.000 003 22476.62 155.60 41473.45 47555.89 2024-01-03 00:50:11.000 003 22476.59 155.63 41473.47 88888.00 2024-01-03 00:50:12.000 003 22476.64 155.70 41473.52 88888.00 2024-01-03 00:50:13.000 003 22476.73 155.75 41473.59 88888.00 2024-01-03 00:50:14.000 003 22476.76 155.79 41473.62 88888.00 2024-01-03 00:50:15.000 003 22476.73 155.82 41473.62 47555.88 2024-01-03 00:50:16.000 003 22476.66 155.72 41473.59 88888.00 2024-01-03 00:50:17.000 003 22476.60 155.59 41473.50 88888.00 2024-01-03 00:50:18.000 003 22476.55 155.57 41473.44 88888.00 2024-01-03 00:50:19.000 003 22476.53 155.67 41473.51 88888.00 2024-01-03 00:50:20.000 003 22476.55 155.76 41473.68 47555.88 2024-01-03 00:50:21.000 003 22476.58 155.73 41473.74 88888.00 2024-01-03 00:50:22.000 003 22476.54 155.67 41473.70 88888.00 2024-01-03 00:50:23.000 003 22476.49 155.68 41473.69 88888.00 2024-01-03 00:50:24.000 003 22476.45 155.70 41473.64 88888.00 2024-01-03 00:50:25.000 003 22476.44 155.71 41473.52 47555.86 2024-01-03 00:50:26.000 003 22476.47 155.70 41473.44 88888.00 2024-01-03 00:50:27.000 003 22476.52 155.65 41473.40 88888.00 2024-01-03 00:50:28.000 003 22476.53 155.63 41473.41 88888.00 2024-01-03 00:50:29.000 003 22476.47 155.64 41473.45 88888.00 2024-01-03 00:50:30.000 003 22476.39 155.67 41473.44 47555.86 2024-01-03 00:50:31.000 003 22476.38 155.74 41473.43 88888.00 2024-01-03 00:50:32.000 003 22476.42 155.81 41473.46 88888.00 2024-01-03 00:50:33.000 003 22476.42 155.83 41473.46 88888.00 2024-01-03 00:50:34.000 003 22476.38 155.83 41473.41 88888.00 2024-01-03 00:50:35.000 003 22476.34 155.80 41473.35 47555.88 2024-01-03 00:50:36.000 003 22476.35 155.75 41473.41 88888.00 2024-01-03 00:50:37.000 003 22476.40 155.76 41473.50 88888.00 2024-01-03 00:50:38.000 003 22476.39 155.81 41473.44 88888.00 2024-01-03 00:50:39.000 003 22476.36 155.85 41473.36 88888.00 2024-01-03 00:50:40.000 003 22476.37 155.86 41473.41 47555.84 2024-01-03 00:50:41.000 003 22476.39 155.82 41473.47 88888.00 2024-01-03 00:50:42.000 003 22476.37 155.77 41473.48 88888.00 2024-01-03 00:50:43.000 003 22476.37 155.78 41473.49 88888.00 2024-01-03 00:50:44.000 003 22476.45 155.83 41473.56 88888.00 2024-01-03 00:50:45.000 003 22476.57 155.86 41473.66 47555.84 2024-01-03 00:50:46.000 003 22476.57 155.83 41473.61 88888.00 2024-01-03 00:50:47.000 003 22476.49 155.82 41473.46 88888.00 2024-01-03 00:50:48.000 003 22476.46 155.86 41473.48 88888.00 2024-01-03 00:50:49.000 003 22476.45 155.88 41473.57 88888.00 2024-01-03 00:50:50.000 003 22476.41 155.89 41473.49 47555.82 2024-01-03 00:50:51.000 003 22476.37 155.88 41473.38 88888.00 2024-01-03 00:50:52.000 003 22476.34 155.87 41473.39 88888.00 2024-01-03 00:50:53.000 003 22476.35 155.91 41473.45 88888.00 2024-01-03 00:50:54.000 003 22476.36 155.96 41473.39 88888.00 2024-01-03 00:50:55.000 003 22476.36 155.94 41473.30 47555.86 2024-01-03 00:50:56.000 003 22476.40 155.92 41473.38 88888.00 2024-01-03 00:50:57.000 003 22476.44 155.87 41473.44 88888.00 2024-01-03 00:50:58.000 003 22476.39 155.78 41473.31 88888.00 2024-01-03 00:50:59.000 003 22476.33 155.76 41473.14 88888.00 2024-01-03 00:51:00.000 003 22476.33 155.79 41473.10 47555.86 2024-01-03 00:51:01.000 003 22476.38 155.84 41473.18 88888.00 2024-01-03 00:51:02.000 003 22476.43 155.93 41473.28 88888.00 2024-01-03 00:51:03.000 003 22476.41 155.99 41473.35 88888.00 2024-01-03 00:51:04.000 003 22476.38 156.03 41473.41 88888.00 2024-01-03 00:51:05.000 003 22476.40 156.02 41473.39 47555.86 2024-01-03 00:51:06.000 003 22476.38 155.93 41473.30 88888.00 2024-01-03 00:51:07.000 003 22476.32 155.84 41473.21 88888.00 2024-01-03 00:51:08.000 003 22476.32 155.82 41473.16 88888.00 2024-01-03 00:51:09.000 003 22476.38 155.84 41473.17 88888.00 2024-01-03 00:51:10.000 003 22476.44 155.88 41473.31 47555.85 2024-01-03 00:51:11.000 003 22476.49 155.90 41473.49 88888.00 2024-01-03 00:51:12.000 003 22476.50 155.87 41473.56 88888.00 2024-01-03 00:51:13.000 003 22476.46 155.83 41473.46 88888.00 2024-01-03 00:51:14.000 003 22476.42 155.82 41473.37 88888.00 2024-01-03 00:51:15.000 003 22476.41 155.79 41473.36 47555.84 2024-01-03 00:51:16.000 003 22476.40 155.75 41473.37 88888.00 2024-01-03 00:51:17.000 003 22476.38 155.73 41473.37 88888.00 2024-01-03 00:51:18.000 003 22476.38 155.73 41473.38 88888.00 2024-01-03 00:51:19.000 003 22476.35 155.72 41473.35 88888.00 2024-01-03 00:51:20.000 003 22476.36 155.70 41473.30 47555.83 2024-01-03 00:51:21.000 003 22476.43 155.76 41473.34 88888.00 2024-01-03 00:51:22.000 003 22476.48 155.88 41473.49 88888.00 2024-01-03 00:51:23.000 003 22476.47 155.93 41473.58 88888.00 2024-01-03 00:51:24.000 003 22476.46 155.91 41473.61 88888.00 2024-01-03 00:51:25.000 003 22476.48 155.86 41473.59 47555.81 2024-01-03 00:51:26.000 003 22476.55 155.82 41473.54 88888.00 2024-01-03 00:51:27.000 003 22476.59 155.85 41473.52 88888.00 2024-01-03 00:51:28.000 003 22476.60 155.92 41473.50 88888.00 2024-01-03 00:51:29.000 003 22476.62 155.99 41473.54 88888.00 2024-01-03 00:51:30.000 003 22476.64 156.01 41473.55 47555.81 2024-01-03 00:51:31.000 003 22476.59 155.94 41473.47 88888.00 2024-01-03 00:51:32.000 003 22476.51 155.87 41473.36 88888.00 2024-01-03 00:51:33.000 003 22476.46 155.85 41473.33 88888.00 2024-01-03 00:51:34.000 003 22476.47 155.91 41473.39 88888.00 2024-01-03 00:51:35.000 003 22476.52 155.98 41473.50 47555.83 2024-01-03 00:51:36.000 003 22476.54 155.97 41473.54 88888.00 2024-01-03 00:51:37.000 003 22476.54 155.96 41473.51 88888.00 2024-01-03 00:51:38.000 003 22476.55 156.01 41473.52 88888.00 2024-01-03 00:51:39.000 003 22476.56 156.07 41473.50 88888.00 2024-01-03 00:51:40.000 003 22476.52 156.04 41473.39 47555.85 2024-01-03 00:51:41.000 003 22476.46 155.98 41473.30 88888.00 2024-01-03 00:51:42.000 003 22476.42 155.99 41473.35 88888.00 2024-01-03 00:51:43.000 003 22476.44 156.05 41473.47 88888.00 2024-01-03 00:51:44.000 003 22476.46 156.08 41473.51 88888.00 2024-01-03 00:51:45.000 003 22476.44 156.07 41473.49 47555.85 2024-01-03 00:51:46.000 003 22476.43 156.05 41473.49 88888.00 2024-01-03 00:51:47.000 003 22476.43 156.00 41473.46 88888.00 2024-01-03 00:51:48.000 003 22476.41 155.93 41473.37 88888.00 2024-01-03 00:51:49.000 003 22476.35 155.91 41473.30 88888.00 2024-01-03 00:51:50.000 003 22476.33 155.95 41473.26 47555.82 2024-01-03 00:51:51.000 003 22476.37 155.97 41473.27 88888.00 2024-01-03 00:51:52.000 003 22476.36 155.95 41473.31 88888.00 2024-01-03 00:51:53.000 003 22476.24 155.91 41473.27 88888.00 2024-01-03 00:51:54.000 003 22476.17 155.93 41473.19 88888.00 2024-01-03 00:51:55.000 003 22476.19 155.96 41473.22 47555.80 2024-01-03 00:51:56.000 003 22476.22 155.96 41473.27 88888.00 2024-01-03 00:51:57.000 003 22476.23 155.97 41473.28 88888.00 2024-01-03 00:51:58.000 003 22476.27 155.98 41473.29 88888.00 2024-01-03 00:51:59.000 003 22476.29 155.99 41473.36 88888.00 2024-01-03 00:52:00.000 003 22476.28 156.04 41473.44 47555.82 2024-01-03 00:52:01.000 003 22476.24 156.08 41473.45 88888.00 2024-01-03 00:52:02.000 003 22476.22 156.09 41473.42 88888.00 2024-01-03 00:52:03.000 003 22476.24 156.09 41473.41 88888.00 2024-01-03 00:52:04.000 003 22476.30 156.03 41473.39 88888.00 2024-01-03 00:52:05.000 003 22476.31 155.96 41473.36 47555.81 2024-01-03 00:52:06.000 003 22476.25 155.93 41473.34 88888.00 2024-01-03 00:52:07.000 003 22476.22 155.97 41473.41 88888.00 2024-01-03 00:52:08.000 003 22476.26 156.02 41473.52 88888.00 2024-01-03 00:52:09.000 003 22476.28 156.05 41473.52 88888.00 2024-01-03 00:52:10.000 003 22476.29 156.05 41473.48 47555.80 2024-01-03 00:52:11.000 003 22476.34 156.07 41473.53 88888.00 2024-01-03 00:52:12.000 003 22476.41 156.14 41473.62 88888.00 2024-01-03 00:52:13.000 003 22476.38 156.15 41473.59 88888.00 2024-01-03 00:52:14.000 003 22476.27 156.09 41473.50 88888.00 2024-01-03 00:52:15.000 003 22476.20 156.06 41473.46 47555.76 2024-01-03 00:52:16.000 003 22476.20 156.05 41473.46 88888.00 2024-01-03 00:52:17.000 003 22476.21 156.03 41473.49 88888.00 2024-01-03 00:52:18.000 003 22476.25 156.05 41473.50 88888.00 2024-01-03 00:52:19.000 003 22476.30 156.07 41473.50 88888.00 2024-01-03 00:52:20.000 003 22476.30 156.08 41473.47 47555.75 2024-01-03 00:52:21.000 003 22476.28 156.06 41473.43 88888.00 2024-01-03 00:52:22.000 003 22476.24 156.02 41473.38 88888.00 2024-01-03 00:52:23.000 003 22476.17 155.97 41473.31 88888.00 2024-01-03 00:52:24.000 003 22476.15 155.95 41473.31 88888.00 2024-01-03 00:52:25.000 003 22476.16 155.99 41473.41 47555.73 2024-01-03 00:52:26.000 003 22476.17 156.06 41473.50 88888.00 2024-01-03 00:52:27.000 003 22476.13 156.11 41473.50 88888.00 2024-01-03 00:52:28.000 003 22476.09 156.10 41473.47 88888.00 2024-01-03 00:52:29.000 003 22476.09 156.08 41473.44 88888.00 2024-01-03 00:52:30.000 003 22476.11 156.07 41473.42 47555.70 2024-01-03 00:52:31.000 003 22476.08 156.05 41473.39 88888.00 2024-01-03 00:52:32.000 003 22476.03 156.00 41473.35 88888.00 2024-01-03 00:52:33.000 003 22476.06 156.03 41473.39 88888.00 2024-01-03 00:52:34.000 003 22476.15 156.11 41473.49 88888.00 2024-01-03 00:52:35.000 003 22476.16 156.11 41473.48 47555.68 2024-01-03 00:52:36.000 003 22476.13 156.00 41473.37 88888.00 2024-01-03 00:52:37.000 003 22476.15 155.93 41473.31 88888.00 2024-01-03 00:52:38.000 003 22476.14 155.93 41473.32 88888.00 2024-01-03 00:52:39.000 003 22476.10 155.92 41473.43 88888.00 2024-01-03 00:52:40.000 003 22476.08 155.91 41473.54 47555.65 2024-01-03 00:52:41.000 003 22476.07 155.92 41473.54 88888.00 2024-01-03 00:52:42.000 003 22476.04 155.94 41473.46 88888.00 2024-01-03 00:52:43.000 003 22476.00 155.96 41473.44 88888.00 2024-01-03 00:52:44.000 003 22475.98 155.98 41473.44 88888.00 2024-01-03 00:52:45.000 003 22475.96 155.99 41473.41 47555.64 2024-01-03 00:52:46.000 003 22475.94 155.97 41473.36 88888.00 2024-01-03 00:52:47.000 003 22475.96 155.94 41473.35 88888.00 2024-01-03 00:52:48.000 003 22476.02 155.90 41473.38 88888.00 2024-01-03 00:52:49.000 003 22476.06 155.91 41473.44 88888.00 2024-01-03 00:52:50.000 003 22476.06 156.03 41473.54 47555.61 2024-01-03 00:52:51.000 003 22476.03 156.10 41473.59 88888.00 2024-01-03 00:52:52.000 003 22475.97 156.07 41473.54 88888.00 2024-01-03 00:52:53.000 003 22475.94 156.05 41473.45 88888.00 2024-01-03 00:52:54.000 003 22475.91 156.08 41473.35 88888.00 2024-01-03 00:52:55.000 003 22475.87 156.10 41473.31 47555.57 2024-01-03 00:52:56.000 003 22475.83 156.05 41473.33 88888.00 2024-01-03 00:52:57.000 003 22475.79 156.00 41473.33 88888.00 2024-01-03 00:52:58.000 003 22475.82 156.02 41473.34 88888.00 2024-01-03 00:52:59.000 003 22475.90 156.07 41473.38 88888.00 2024-01-03 00:53:00.000 003 22475.93 156.10 41473.39 47555.55 2024-01-03 00:53:01.000 003 22475.89 156.12 41473.43 88888.00 2024-01-03 00:53:02.000 003 22475.85 156.11 41473.50 88888.00 2024-01-03 00:53:03.000 003 22475.83 156.07 41473.49 88888.00 2024-01-03 00:53:04.000 003 22475.77 156.03 41473.37 88888.00 2024-01-03 00:53:05.000 003 22475.70 156.02 41473.26 47555.53 2024-01-03 00:53:06.000 003 22475.68 156.02 41473.22 88888.00 2024-01-03 00:53:07.000 003 22475.73 156.05 41473.29 88888.00 2024-01-03 00:53:08.000 003 22475.82 156.09 41473.40 88888.00 2024-01-03 00:53:09.000 003 22475.90 156.09 41473.51 88888.00 2024-01-03 00:53:10.000 003 22475.94 156.06 41473.57 47555.52 2024-01-03 00:53:11.000 003 22475.93 156.01 41473.50 88888.00 2024-01-03 00:53:12.000 003 22475.94 155.97 41473.36 88888.00 2024-01-03 00:53:13.000 003 22475.94 155.97 41473.35 88888.00 2024-01-03 00:53:14.000 003 22475.87 155.99 41473.44 88888.00 2024-01-03 00:53:15.000 003 22475.81 156.01 41473.52 47555.53 2024-01-03 00:53:16.000 003 22475.82 156.01 41473.52 88888.00 2024-01-03 00:53:17.000 003 22475.83 156.03 41473.45 88888.00 2024-01-03 00:53:18.000 003 22475.81 156.05 41473.35 88888.00 2024-01-03 00:53:19.000 003 22475.77 156.04 41473.28 88888.00 2024-01-03 00:53:20.000 003 22475.76 156.01 41473.27 47555.50 2024-01-03 00:53:21.000 003 22475.78 155.99 41473.34 88888.00 2024-01-03 00:53:22.000 003 22475.83 156.00 41473.43 88888.00 2024-01-03 00:53:23.000 003 22475.85 156.07 41473.47 88888.00 2024-01-03 00:53:24.000 003 22475.81 156.14 41473.46 88888.00 2024-01-03 00:53:25.000 003 22475.74 156.10 41473.50 47555.47 2024-01-03 00:53:26.000 003 22475.74 156.03 41473.55 88888.00 2024-01-03 00:53:27.000 003 22475.79 155.99 41473.51 88888.00 2024-01-03 00:53:28.000 003 22475.82 155.97 41473.43 88888.00 2024-01-03 00:53:29.000 003 22475.81 155.97 41473.43 88888.00 2024-01-03 00:53:30.000 003 22475.81 156.00 41473.48 47555.49 2024-01-03 00:53:31.000 003 22475.79 156.02 41473.48 88888.00 2024-01-03 00:53:32.000 003 22475.74 156.05 41473.44 88888.00 2024-01-03 00:53:33.000 003 22475.72 156.09 41473.39 88888.00 2024-01-03 00:53:34.000 003 22475.73 156.14 41473.38 88888.00 2024-01-03 00:53:35.000 003 22475.77 156.18 41473.40 47555.44 2024-01-03 00:53:36.000 003 22475.81 156.17 41473.39 88888.00 2024-01-03 00:53:37.000 003 22475.82 156.15 41473.32 88888.00 2024-01-03 00:53:38.000 003 22475.79 156.17 41473.29 88888.00 2024-01-03 00:53:39.000 003 22475.76 156.18 41473.28 88888.00 2024-01-03 00:53:40.000 003 22475.76 156.19 41473.37 47555.45 2024-01-03 00:53:41.000 003 22475.79 156.22 41473.52 88888.00 2024-01-03 00:53:42.000 003 22475.81 156.26 41473.61 88888.00 2024-01-03 00:53:43.000 003 22475.83 156.32 41473.62 88888.00 2024-01-03 00:53:44.000 003 22475.82 156.31 41473.61 88888.00 2024-01-03 00:53:45.000 003 22475.75 156.23 41473.59 47555.42 2024-01-03 00:53:46.000 003 22475.67 156.17 41473.54 88888.00 2024-01-03 00:53:47.000 003 22475.67 156.22 41473.51 88888.00 2024-01-03 00:53:48.000 003 22475.73 156.32 41473.55 88888.00 2024-01-03 00:53:49.000 003 22475.74 156.39 41473.54 88888.00 2024-01-03 00:53:50.000 003 22475.69 156.39 41473.44 47555.43 2024-01-03 00:53:51.000 003 22475.64 156.35 41473.34 88888.00 2024-01-03 00:53:52.000 003 22475.60 156.31 41473.25 88888.00 2024-01-03 00:53:53.000 003 22475.61 156.29 41473.26 88888.00 2024-01-03 00:53:54.000 003 22475.67 156.29 41473.33 88888.00 2024-01-03 00:53:55.000 003 22475.70 156.23 41473.35 47555.39 2024-01-03 00:53:56.000 003 22475.67 156.20 41473.34 88888.00 2024-01-03 00:53:57.000 003 22475.64 156.27 41473.41 88888.00 2024-01-03 00:53:58.000 003 22475.63 156.35 41473.51 88888.00 2024-01-03 00:53:59.000 003 22475.64 156.36 41473.50 88888.00 2024-01-03 00:54:00.000 003 22475.66 156.31 41473.40 47555.40 2024-01-03 00:54:01.000 003 22475.68 156.25 41473.34 88888.00 2024-01-03 00:54:02.000 003 22475.69 156.19 41473.36 88888.00 2024-01-03 00:54:03.000 003 22475.69 156.15 41473.38 88888.00 2024-01-03 00:54:04.000 003 22475.68 156.12 41473.38 88888.00 2024-01-03 00:54:05.000 003 22475.69 156.13 41473.41 47555.43 2024-01-03 00:54:06.000 003 22475.73 156.21 41473.46 88888.00 2024-01-03 00:54:07.000 003 22475.73 156.29 41473.50 88888.00 2024-01-03 00:54:08.000 003 22475.72 156.32 41473.47 88888.00 2024-01-03 00:54:09.000 003 22475.75 156.36 41473.44 88888.00 2024-01-03 00:54:10.000 003 22475.75 156.36 41473.44 47555.41 2024-01-03 00:54:11.000 003 22475.69 156.29 41473.45 88888.00 2024-01-03 00:54:12.000 003 22475.65 156.24 41473.47 88888.00 2024-01-03 00:54:13.000 003 22475.67 156.29 41473.54 88888.00 2024-01-03 00:54:14.000 003 22475.73 156.35 41473.54 88888.00 2024-01-03 00:54:15.000 003 22475.76 156.31 41473.48 47555.43 2024-01-03 00:54:16.000 003 22475.73 156.23 41473.39 88888.00 2024-01-03 00:54:17.000 003 22475.67 156.19 41473.31 88888.00 2024-01-03 00:54:18.000 003 22475.63 156.20 41473.29 88888.00 2024-01-03 00:54:19.000 003 22475.60 156.21 41473.31 88888.00 2024-01-03 00:54:20.000 003 22475.60 156.20 41473.33 47555.46 2024-01-03 00:54:21.000 003 22475.63 156.18 41473.39 88888.00 2024-01-03 00:54:22.000 003 22475.63 156.21 41473.48 88888.00 2024-01-03 00:54:23.000 003 22475.60 156.26 41473.55 88888.00 2024-01-03 00:54:24.000 003 22475.61 156.26 41473.61 88888.00 2024-01-03 00:54:25.000 003 22475.65 156.25 41473.59 47555.43 2024-01-03 00:54:26.000 003 22475.67 156.24 41473.50 88888.00 2024-01-03 00:54:27.000 003 22475.69 156.22 41473.45 88888.00 2024-01-03 00:54:28.000 003 22475.65 156.25 41473.42 88888.00 2024-01-03 00:54:29.000 003 22475.60 156.29 41473.41 88888.00 2024-01-03 00:54:30.000 003 22475.62 156.32 41473.48 47555.40 2024-01-03 00:54:31.000 003 22475.67 156.32 41473.56 88888.00 2024-01-03 00:54:32.000 003 22475.67 156.28 41473.54 88888.00 2024-01-03 00:54:33.000 003 22475.63 156.26 41473.52 88888.00 2024-01-03 00:54:34.000 003 22475.56 156.25 41473.54 88888.00 2024-01-03 00:54:35.000 003 22475.50 156.23 41473.54 47555.42 2024-01-03 00:54:36.000 003 22475.48 156.23 41473.52 88888.00 2024-01-03 00:54:37.000 003 22475.49 156.22 41473.49 88888.00 2024-01-03 00:54:38.000 003 22475.52 156.27 41473.50 88888.00 2024-01-03 00:54:39.000 003 22475.60 156.38 41473.57 88888.00 2024-01-03 00:54:40.000 003 22475.63 156.45 41473.62 47555.43 2024-01-03 00:54:41.000 003 22475.59 156.39 41473.60 88888.00 2024-01-03 00:54:42.000 003 22475.55 156.29 41473.52 88888.00 2024-01-03 00:54:43.000 003 22475.56 156.27 41473.45 88888.00 2024-01-03 00:54:44.000 003 22475.59 156.31 41473.41 88888.00 2024-01-03 00:54:45.000 003 22475.58 156.31 41473.41 47555.37 2024-01-03 00:54:46.000 003 22475.55 156.33 41473.45 88888.00 2024-01-03 00:54:47.000 003 22475.55 156.38 41473.52 88888.00 2024-01-03 00:54:48.000 003 22475.60 156.43 41473.56 88888.00 2024-01-03 00:54:49.000 003 22475.62 156.46 41473.58 88888.00 2024-01-03 00:54:50.000 003 22475.61 156.47 41473.57 47555.41 2024-01-03 00:54:51.000 003 22475.59 156.44 41473.53 88888.00 2024-01-03 00:54:52.000 003 22475.57 156.40 41473.50 88888.00 2024-01-03 00:54:53.000 003 22475.53 156.38 41473.53 88888.00 2024-01-03 00:54:54.000 003 22475.52 156.40 41473.59 88888.00 2024-01-03 00:54:55.000 003 22475.53 156.44 41473.65 47555.34 2024-01-03 00:54:56.000 003 22475.54 156.50 41473.64 88888.00 2024-01-03 00:54:57.000 003 22475.53 156.51 41473.57 88888.00 2024-01-03 00:54:58.000 003 22475.53 156.52 41473.54 88888.00 2024-01-03 00:54:59.000 003 22475.52 156.51 41473.55 88888.00 2024-01-03 00:55:00.000 003 22475.50 156.47 41473.56 47555.33 2024-01-03 00:55:01.000 003 22475.50 156.38 41473.56 88888.00 2024-01-03 00:55:02.000 003 22475.50 156.31 41473.57 88888.00 2024-01-03 00:55:03.000 003 22475.46 156.34 41473.55 88888.00 2024-01-03 00:55:04.000 003 22475.41 156.45 41473.43 88888.00 2024-01-03 00:55:05.000 003 22475.39 156.48 41473.32 47555.39 2024-01-03 00:55:06.000 003 22475.41 156.43 41473.32 88888.00 2024-01-03 00:55:07.000 003 22475.38 156.38 41473.38 88888.00 2024-01-03 00:55:08.000 003 22475.31 156.36 41473.43 88888.00 2024-01-03 00:55:09.000 003 22475.31 156.37 41473.43 88888.00 2024-01-03 00:55:10.000 003 22475.34 156.38 41473.43 47555.39 2024-01-03 00:55:11.000 003 22475.37 156.41 41473.45 88888.00 2024-01-03 00:55:12.000 003 22475.39 156.41 41473.46 88888.00 2024-01-03 00:55:13.000 003 22475.39 156.36 41473.40 88888.00 2024-01-03 00:55:14.000 003 22475.40 156.34 41473.39 88888.00 2024-01-03 00:55:15.000 003 22475.42 156.39 41473.44 47555.47 2024-01-03 00:55:16.000 003 22475.38 156.43 41473.50 88888.00 2024-01-03 00:55:17.000 003 22475.33 156.43 41473.51 88888.00 2024-01-03 00:55:18.000 003 22475.29 156.42 41473.44 88888.00 2024-01-03 00:55:19.000 003 22475.27 156.45 41473.36 88888.00 2024-01-03 00:55:20.000 003 22475.28 156.51 41473.38 47555.34 2024-01-03 00:55:21.000 003 22475.32 156.49 41473.43 88888.00 2024-01-03 00:55:22.000 003 22475.36 156.47 41473.47 88888.00 2024-01-03 00:55:23.000 003 22475.38 156.51 41473.48 88888.00 2024-01-03 00:55:24.000 003 22475.35 156.51 41473.40 88888.00 2024-01-03 00:55:25.000 003 22475.30 156.46 41473.33 47555.29 2024-01-03 00:55:26.000 003 22475.31 156.44 41473.32 88888.00 2024-01-03 00:55:27.000 003 22475.34 156.44 41473.30 88888.00 2024-01-03 00:55:28.000 003 22475.34 156.46 41473.32 88888.00 2024-01-03 00:55:29.000 003 22475.33 156.48 41473.44 88888.00 2024-01-03 00:55:30.000 003 22475.34 156.52 41473.52 47555.27 2024-01-03 00:55:31.000 003 22475.36 156.57 41473.55 88888.00 2024-01-03 00:55:32.000 003 22475.35 156.56 41473.60 88888.00 2024-01-03 00:55:33.000 003 22475.28 156.53 41473.65 88888.00 2024-01-03 00:55:34.000 003 22475.22 156.50 41473.62 88888.00 2024-01-03 00:55:35.000 003 22475.18 156.45 41473.49 47555.26 2024-01-03 00:55:36.000 003 22475.18 156.45 41473.43 88888.00 2024-01-03 00:55:37.000 003 22475.22 156.50 41473.47 88888.00 2024-01-03 00:55:38.000 003 22475.24 156.51 41473.50 88888.00 2024-01-03 00:55:39.000 003 22475.18 156.49 41473.47 88888.00 2024-01-03 00:55:40.000 003 22475.09 156.47 41473.46 47555.18 2024-01-03 00:55:41.000 003 22475.06 156.46 41473.47 88888.00 2024-01-03 00:55:42.000 003 22475.09 156.48 41473.43 88888.00 2024-01-03 00:55:43.000 003 22475.15 156.51 41473.40 88888.00 2024-01-03 00:55:44.000 003 22475.18 156.54 41473.43 88888.00 2024-01-03 00:55:45.000 003 22475.17 156.55 41473.46 47555.16 2024-01-03 00:55:46.000 003 22475.14 156.54 41473.48 88888.00 2024-01-03 00:55:47.000 003 22475.07 156.52 41473.50 88888.00 2024-01-03 00:55:48.000 003 22475.02 156.53 41473.51 88888.00 2024-01-03 00:55:49.000 003 22475.03 156.55 41473.48 88888.00 2024-01-03 00:55:50.000 003 22475.05 156.59 41473.45 47555.15 2024-01-03 00:55:51.000 003 22475.08 156.59 41473.45 88888.00 2024-01-03 00:55:52.000 003 22475.05 156.57 41473.39 88888.00 2024-01-03 00:55:53.000 003 22475.01 156.56 41473.33 88888.00 2024-01-03 00:55:54.000 003 22475.02 156.57 41473.35 88888.00 2024-01-03 00:55:55.000 003 22475.05 156.57 41473.47 47555.11 2024-01-03 00:55:56.000 003 22475.04 156.58 41473.60 88888.00 2024-01-03 00:55:57.000 003 22474.94 156.57 41473.59 88888.00 2024-01-03 00:55:58.000 003 22474.87 156.57 41473.46 88888.00 2024-01-03 00:55:59.000 003 22474.89 156.59 41473.39 88888.00 2024-01-03 00:56:00.000 003 22474.92 156.60 41473.41 47555.07 2024-01-03 00:56:01.000 003 22474.91 156.58 41473.43 88888.00 2024-01-03 00:56:02.000 003 22474.87 156.57 41473.37 88888.00 2024-01-03 00:56:03.000 003 22474.84 156.58 41473.36 88888.00 2024-01-03 00:56:04.000 003 22474.86 156.61 41473.46 88888.00 2024-01-03 00:56:05.000 003 22474.88 156.62 41473.48 47555.10 2024-01-03 00:56:06.000 003 22474.84 156.59 41473.41 88888.00 2024-01-03 00:56:07.000 003 22474.84 156.60 41473.44 88888.00 2024-01-03 00:56:08.000 003 22474.88 156.65 41473.51 88888.00 2024-01-03 00:56:09.000 003 22474.86 156.66 41473.59 88888.00 2024-01-03 00:56:10.000 003 22474.85 156.65 41473.64 47555.02 2024-01-03 00:56:11.000 003 22474.89 156.63 41473.62 88888.00 2024-01-03 00:56:12.000 003 22474.90 156.62 41473.49 88888.00 2024-01-03 00:56:13.000 003 22474.83 156.59 41473.35 88888.00 2024-01-03 00:56:14.000 003 22474.77 156.59 41473.31 88888.00 2024-01-03 00:56:15.000 003 22474.79 156.65 41473.38 47555.04 2024-01-03 00:56:16.000 003 22474.82 156.70 41473.45 88888.00 2024-01-03 00:56:17.000 003 22474.85 156.68 41473.44 88888.00 2024-01-03 00:56:18.000 003 22474.88 156.69 41473.50 88888.00 2024-01-03 00:56:19.000 003 22474.86 156.74 41473.61 88888.00 2024-01-03 00:56:20.000 003 22474.80 156.74 41473.61 47554.98 2024-01-03 00:56:21.000 003 22474.77 156.73 41473.57 88888.00 2024-01-03 00:56:22.000 003 22474.76 156.72 41473.51 88888.00 2024-01-03 00:56:23.000 003 22474.72 156.72 41473.46 88888.00 2024-01-03 00:56:24.000 003 22474.67 156.71 41473.46 88888.00 2024-01-03 00:56:25.000 003 22474.66 156.68 41473.48 47554.98 2024-01-03 00:56:26.000 003 22474.64 156.65 41473.44 88888.00 2024-01-03 00:56:27.000 003 22474.62 156.64 41473.37 88888.00 2024-01-03 00:56:28.000 003 22474.66 156.67 41473.37 88888.00 2024-01-03 00:56:29.000 003 22474.70 156.71 41473.48 88888.00 2024-01-03 00:56:30.000 003 22474.69 156.69 41473.54 47555.01 2024-01-03 00:56:31.000 003 22474.64 156.66 41473.49 88888.00 2024-01-03 00:56:32.000 003 22474.62 156.63 41473.46 88888.00 2024-01-03 00:56:33.000 003 22474.65 156.59 41473.48 88888.00 2024-01-03 00:56:34.000 003 22474.72 156.58 41473.51 88888.00 2024-01-03 00:56:35.000 003 22474.75 156.60 41473.47 47554.94 2024-01-03 00:56:36.000 003 22474.72 156.61 41473.43 88888.00 2024-01-03 00:56:37.000 003 22474.70 156.60 41473.47 88888.00 2024-01-03 00:56:38.000 003 22474.69 156.62 41473.47 88888.00 2024-01-03 00:56:39.000 003 22474.69 156.65 41473.43 88888.00 2024-01-03 00:56:40.000 003 22474.73 156.69 41473.41 47554.93 2024-01-03 00:56:41.000 003 22474.75 156.68 41473.43 88888.00 2024-01-03 00:56:42.000 003 22474.74 156.68 41473.46 88888.00 2024-01-03 00:56:43.000 003 22474.74 156.76 41473.57 88888.00 2024-01-03 00:56:44.000 003 22474.76 156.82 41473.67 88888.00 2024-01-03 00:56:45.000 003 22474.73 156.79 41473.68 47554.91 2024-01-03 00:56:46.000 003 22474.69 156.75 41473.63 88888.00 2024-01-03 00:56:47.000 003 22474.67 156.75 41473.60 88888.00 2024-01-03 00:56:48.000 003 22474.65 156.78 41473.61 88888.00 2024-01-03 00:56:49.000 003 22474.65 156.78 41473.62 88888.00 2024-01-03 00:56:50.000 003 22474.63 156.74 41473.55 47554.91 2024-01-03 00:56:51.000 003 22474.65 156.73 41473.52 88888.00 2024-01-03 00:56:52.000 003 22474.68 156.77 41473.54 88888.00 2024-01-03 00:56:53.000 003 22474.71 156.83 41473.49 88888.00 2024-01-03 00:56:54.000 003 22474.73 156.87 41473.47 88888.00 2024-01-03 00:56:55.000 003 22474.72 156.84 41473.50 47554.92 2024-01-03 00:56:56.000 003 22474.69 156.78 41473.53 88888.00 2024-01-03 00:56:57.000 003 22474.70 156.75 41473.55 88888.00 2024-01-03 00:56:58.000 003 22474.69 156.72 41473.50 88888.00 2024-01-03 00:56:59.000 003 22474.65 156.71 41473.47 88888.00 2024-01-03 00:57:00.000 003 22474.63 156.73 41473.50 47554.92 2024-01-03 00:57:01.000 003 22474.65 156.73 41473.53 88888.00 2024-01-03 00:57:02.000 003 22474.69 156.73 41473.57 88888.00 2024-01-03 00:57:03.000 003 22474.69 156.74 41473.61 88888.00 2024-01-03 00:57:04.000 003 22474.68 156.72 41473.58 88888.00 2024-01-03 00:57:05.000 003 22474.66 156.70 41473.54 47554.87 2024-01-03 00:57:06.000 003 22474.64 156.66 41473.54 88888.00 2024-01-03 00:57:07.000 003 22474.64 156.62 41473.50 88888.00 2024-01-03 00:57:08.000 003 22474.66 156.66 41473.45 88888.00 2024-01-03 00:57:09.000 003 22474.70 156.79 41473.48 88888.00 2024-01-03 00:57:10.000 003 22474.73 156.87 41473.54 47554.87 2024-01-03 00:57:11.000 003 22474.74 156.87 41473.57 88888.00 2024-01-03 00:57:12.000 003 22474.74 156.84 41473.54 88888.00 2024-01-03 00:57:13.000 003 22474.79 156.81 41473.49 88888.00 2024-01-03 00:57:14.000 003 22474.82 156.76 41473.40 88888.00 2024-01-03 00:57:15.000 003 22474.77 156.70 41473.29 47554.90 2024-01-03 00:57:16.000 003 22474.71 156.68 41473.26 88888.00 2024-01-03 00:57:17.000 003 22474.70 156.69 41473.34 88888.00 2024-01-03 00:57:18.000 003 22474.69 156.68 41473.38 88888.00 2024-01-03 00:57:19.000 003 22474.69 156.68 41473.36 88888.00 2024-01-03 00:57:20.000 003 22474.71 156.69 41473.38 47554.89 2024-01-03 00:57:21.000 003 22474.71 156.68 41473.46 88888.00 2024-01-03 00:57:22.000 003 22474.72 156.72 41473.54 88888.00 2024-01-03 00:57:23.000 003 22474.69 156.77 41473.59 88888.00 2024-01-03 00:57:24.000 003 22474.62 156.79 41473.57 88888.00 2024-01-03 00:57:25.000 003 22474.59 156.81 41473.53 47554.86 2024-01-03 00:57:26.000 003 22474.64 156.82 41473.50 88888.00 2024-01-03 00:57:27.000 003 22474.68 156.83 41473.44 88888.00 2024-01-03 00:57:28.000 003 22474.66 156.82 41473.32 88888.00 2024-01-03 00:57:29.000 003 22474.65 156.80 41473.23 88888.00 2024-01-03 00:57:30.000 003 22474.71 156.84 41473.27 47554.83 2024-01-03 00:57:31.000 003 22474.74 156.88 41473.31 88888.00 2024-01-03 00:57:32.000 003 22474.67 156.85 41473.28 88888.00 2024-01-03 00:57:33.000 003 22474.59 156.80 41473.30 88888.00 2024-01-03 00:57:34.000 003 22474.58 156.79 41473.38 88888.00 2024-01-03 00:57:35.000 003 22474.60 156.83 41473.43 47554.88 2024-01-03 00:57:36.000 003 22474.63 156.89 41473.48 88888.00 2024-01-03 00:57:37.000 003 22474.65 156.91 41473.52 88888.00 2024-01-03 00:57:38.000 003 22474.66 156.90 41473.52 88888.00 2024-01-03 00:57:39.000 003 22474.65 156.94 41473.48 88888.00 2024-01-03 00:57:40.000 003 22474.61 156.97 41473.41 47554.84 2024-01-03 00:57:41.000 003 22474.61 156.97 41473.44 88888.00 2024-01-03 00:57:42.000 003 22474.64 156.96 41473.51 88888.00 2024-01-03 00:57:43.000 003 22474.64 156.94 41473.48 88888.00 2024-01-03 00:57:44.000 003 22474.67 156.96 41473.45 88888.00 2024-01-03 00:57:45.000 003 22474.68 156.97 41473.43 47554.80 2024-01-03 00:57:46.000 003 22474.65 156.95 41473.39 88888.00 2024-01-03 00:57:47.000 003 22474.65 156.98 41473.39 88888.00 2024-01-03 00:57:48.000 003 22474.64 157.01 41473.39 88888.00 2024-01-03 00:57:49.000 003 22474.60 157.02 41473.35 88888.00 2024-01-03 00:57:50.000 003 22474.60 157.02 41473.36 47554.81 2024-01-03 00:57:51.000 003 22474.62 156.96 41473.44 88888.00 2024-01-03 00:57:52.000 003 22474.60 156.92 41473.49 88888.00 2024-01-03 00:57:53.000 003 22474.58 156.95 41473.42 88888.00 2024-01-03 00:57:54.000 003 22474.58 156.99 41473.33 88888.00 2024-01-03 00:57:55.000 003 22474.56 156.98 41473.36 47554.81 2024-01-03 00:57:56.000 003 22474.52 156.93 41473.38 88888.00 2024-01-03 00:57:57.000 003 22474.53 156.91 41473.33 88888.00 2024-01-03 00:57:58.000 003 22474.57 156.97 41473.29 88888.00 2024-01-03 00:57:59.000 003 22474.58 157.01 41473.29 88888.00 2024-01-03 00:58:00.000 003 22474.55 157.03 41473.32 47554.81 2024-01-03 00:58:01.000 003 22474.53 157.03 41473.36 88888.00 2024-01-03 00:58:02.000 003 22474.54 157.02 41473.36 88888.00 2024-01-03 00:58:03.000 003 22474.56 157.02 41473.36 88888.00 2024-01-03 00:58:04.000 003 22474.56 157.00 41473.34 88888.00 2024-01-03 00:58:05.000 003 22474.52 156.96 41473.28 47554.79 2024-01-03 00:58:06.000 003 22474.47 156.94 41473.27 88888.00 2024-01-03 00:58:07.000 003 22474.46 156.93 41473.30 88888.00 2024-01-03 00:58:08.000 003 22474.48 156.97 41473.34 88888.00 2024-01-03 00:58:09.000 003 22474.51 157.03 41473.44 88888.00 2024-01-03 00:58:10.000 003 22474.50 157.02 41473.47 47554.78 2024-01-03 00:58:11.000 003 22474.47 156.98 41473.40 88888.00 2024-01-03 00:58:12.000 003 22474.43 156.97 41473.36 88888.00 2024-01-03 00:58:13.000 003 22474.45 156.99 41473.38 88888.00 2024-01-03 00:58:14.000 003 22474.53 157.06 41473.40 88888.00 2024-01-03 00:58:15.000 003 22474.57 157.09 41473.43 47554.76 2024-01-03 00:58:16.000 003 22474.56 157.04 41473.43 88888.00 2024-01-03 00:58:17.000 003 22474.54 157.01 41473.45 88888.00 2024-01-03 00:58:18.000 003 22474.52 157.07 41473.52 88888.00 2024-01-03 00:58:19.000 003 22474.50 157.13 41473.53 88888.00 2024-01-03 00:58:20.000 003 22474.53 157.14 41473.50 47554.75 2024-01-03 00:58:21.000 003 22474.56 157.09 41473.50 88888.00 2024-01-03 00:58:22.000 003 22474.53 157.00 41473.51 88888.00 2024-01-03 00:58:23.000 003 22474.50 156.95 41473.52 88888.00 2024-01-03 00:58:24.000 003 22474.52 156.97 41473.49 88888.00 2024-01-03 00:58:25.000 003 22474.56 157.00 41473.48 47554.74 2024-01-03 00:58:26.000 003 22474.56 156.98 41473.46 88888.00 2024-01-03 00:58:27.000 003 22474.53 156.96 41473.36 88888.00 2024-01-03 00:58:28.000 003 22474.50 157.01 41473.30 88888.00 2024-01-03 00:58:29.000 003 22474.47 157.06 41473.37 88888.00 2024-01-03 00:58:30.000 003 22474.46 157.06 41473.50 47554.73 2024-01-03 00:58:31.000 003 22474.47 157.04 41473.58 88888.00 2024-01-03 00:58:32.000 003 22474.47 157.01 41473.56 88888.00 2024-01-03 00:58:33.000 003 22474.46 156.98 41473.49 88888.00 2024-01-03 00:58:34.000 003 22474.47 157.00 41473.47 88888.00 2024-01-03 00:58:35.000 003 22474.47 157.02 41473.48 47554.71 2024-01-03 00:58:36.000 003 22474.46 157.02 41473.50 88888.00 2024-01-03 00:58:37.000 003 22474.48 157.00 41473.55 88888.00 2024-01-03 00:58:38.000 003 22474.48 156.98 41473.54 88888.00 2024-01-03 00:58:39.000 003 22474.45 156.99 41473.49 88888.00 2024-01-03 00:58:40.000 003 22474.44 157.01 41473.46 47554.72 2024-01-03 00:58:41.000 003 22474.44 157.03 41473.47 88888.00 2024-01-03 00:58:42.000 003 22474.45 157.04 41473.55 88888.00 2024-01-03 00:58:43.000 003 22474.44 157.05 41473.57 88888.00 2024-01-03 00:58:44.000 003 22474.41 157.06 41473.49 88888.00 2024-01-03 00:58:45.000 003 22474.40 157.08 41473.43 47554.71 2024-01-03 00:58:46.000 003 22474.37 157.05 41473.46 88888.00 2024-01-03 00:58:47.000 003 22474.29 157.00 41473.51 88888.00 2024-01-03 00:58:48.000 003 22474.24 157.00 41473.53 88888.00 2024-01-03 00:58:49.000 003 22474.31 157.02 41473.52 88888.00 2024-01-03 00:58:50.000 003 22474.37 157.01 41473.55 47554.72 2024-01-03 00:58:51.000 003 22474.34 157.01 41473.56 88888.00 2024-01-03 00:58:52.000 003 22474.32 157.04 41473.51 88888.00 2024-01-03 00:58:53.000 003 22474.38 157.07 41473.50 88888.00 2024-01-03 00:58:54.000 003 22474.42 157.05 41473.51 88888.00 2024-01-03 00:58:55.000 003 22474.35 156.98 41473.50 47554.69 2024-01-03 00:58:56.000 003 22474.29 156.92 41473.47 88888.00 2024-01-03 00:58:57.000 003 22474.29 156.89 41473.43 88888.00 2024-01-03 00:58:58.000 003 22474.32 156.94 41473.40 88888.00 2024-01-03 00:58:59.000 003 22474.31 157.02 41473.41 88888.00 2024-01-03 00:59:00.000 003 22474.28 157.04 41473.42 47554.63 2024-01-03 00:59:01.000 003 22474.30 157.00 41473.46 88888.00 2024-01-03 00:59:02.000 003 22474.32 156.97 41473.48 88888.00 2024-01-03 00:59:03.000 003 22474.29 156.94 41473.46 88888.00 2024-01-03 00:59:04.000 003 22474.25 156.94 41473.50 88888.00 2024-01-03 00:59:05.000 003 22474.26 156.96 41473.57 47554.65 2024-01-03 00:59:06.000 003 22474.27 156.94 41473.56 88888.00 2024-01-03 00:59:07.000 003 22474.27 156.93 41473.50 88888.00 2024-01-03 00:59:08.000 003 22474.27 156.96 41473.52 88888.00 2024-01-03 00:59:09.000 003 22474.29 156.95 41473.62 88888.00 2024-01-03 00:59:10.000 003 22474.31 156.90 41473.73 47554.68 2024-01-03 00:59:11.000 003 22474.30 156.83 41473.71 88888.00 2024-01-03 00:59:12.000 003 22474.28 156.84 41473.63 88888.00 2024-01-03 00:59:13.000 003 22474.25 156.84 41473.57 88888.00 2024-01-03 00:59:14.000 003 22474.23 156.83 41473.51 88888.00 2024-01-03 00:59:15.000 003 22474.26 156.87 41473.48 47554.67 2024-01-03 00:59:16.000 003 22474.29 156.89 41473.43 88888.00 2024-01-03 00:59:17.000 003 22474.32 156.88 41473.39 88888.00 2024-01-03 00:59:18.000 003 22474.39 156.89 41473.45 88888.00 2024-01-03 00:59:19.000 003 22474.44 156.90 41473.50 88888.00 2024-01-03 00:59:20.000 003 22474.42 156.88 41473.46 47554.71 2024-01-03 00:59:21.000 003 22474.36 156.86 41473.43 88888.00 2024-01-03 00:59:22.000 003 22474.32 156.86 41473.38 88888.00 2024-01-03 00:59:23.000 003 22474.30 156.90 41473.36 88888.00 2024-01-03 00:59:24.000 003 22474.28 156.97 41473.42 88888.00 2024-01-03 00:59:25.000 003 22474.30 157.02 41473.48 47554.62 2024-01-03 00:59:26.000 003 22474.33 156.98 41473.48 88888.00 2024-01-03 00:59:27.000 003 22474.34 156.88 41473.41 88888.00 2024-01-03 00:59:28.000 003 22474.31 156.82 41473.31 88888.00 2024-01-03 00:59:29.000 003 22474.26 156.84 41473.27 88888.00 2024-01-03 00:59:30.000 003 22474.21 156.83 41473.29 47554.63 2024-01-03 00:59:31.000 003 22474.22 156.80 41473.34 88888.00 2024-01-03 00:59:32.000 003 22474.25 156.84 41473.35 88888.00 2024-01-03 00:59:33.000 003 22474.26 156.89 41473.34 88888.00 2024-01-03 00:59:34.000 003 22474.25 156.92 41473.38 88888.00 2024-01-03 00:59:35.000 003 22474.28 156.95 41473.45 47554.63 2024-01-03 00:59:36.000 003 22474.29 156.93 41473.43 88888.00 2024-01-03 00:59:37.000 003 22474.26 156.87 41473.36 88888.00 2024-01-03 00:59:38.000 003 22474.22 156.86 41473.36 88888.00 2024-01-03 00:59:39.000 003 22474.24 156.91 41473.46 88888.00 2024-01-03 00:59:40.000 003 22474.29 156.95 41473.57 47554.87 2024-01-03 00:59:41.000 003 22474.30 156.94 41473.59 88888.00 2024-01-03 00:59:42.000 003 22474.26 156.91 41473.57 88888.00 2024-01-03 00:59:43.000 003 22474.26 156.91 41473.54 88888.00 2024-01-03 00:59:44.000 003 22474.22 156.90 41473.44 88888.00 2024-01-03 00:59:45.000 003 22474.15 156.87 41473.32 47554.75 2024-01-03 00:59:46.000 003 22474.10 156.82 41473.29 88888.00 2024-01-03 00:59:47.000 003 22474.15 156.84 41473.40 88888.00 2024-01-03 00:59:48.000 003 22474.23 156.92 41473.60 88888.00 2024-01-03 00:59:49.000 003 22474.21 156.97 41473.70 88888.00 2024-01-03 00:59:50.000 003 22474.14 156.96 41473.66 47554.57 2024-01-03 00:59:51.000 003 22474.15 156.94 41473.60 88888.00 2024-01-03 00:59:52.000 003 22474.20 156.92 41473.56 88888.00 2024-01-03 00:59:53.000 003 22474.19 156.87 41473.48 88888.00 2024-01-03 00:59:54.000 003 22474.15 156.81 41473.45 88888.00 2024-01-03 00:59:55.000 003 22474.12 156.79 41473.50 47554.70 2024-01-03 00:59:56.000 003 22474.16 156.80 41473.61 88888.00 2024-01-03 00:59:57.000 003 22474.19 156.85 41473.68 88888.00 2024-01-03 00:59:58.000 003 22474.14 156.93 41473.66 88888.00 2024-01-03 00:59:59.000 003 22474.10 156.98 41473.61 88888.00 2024-01-03 01:00:00.000 003 22474.14 156.95 41473.55 47554.57 2024-01-03 01:00:01.000 003 22474.16 156.92 41473.46 88888.00 2024-01-03 01:00:02.000 003 22474.10 156.92 41473.41 88888.00 2024-01-03 01:00:03.000 003 22474.02 156.92 41473.40 88888.00 2024-01-03 01:00:04.000 003 22473.99 156.89 41473.33 88888.00 2024-01-03 01:00:05.000 003 22474.01 156.92 41473.27 47554.53 2024-01-03 01:00:06.000 003 22474.03 156.96 41473.30 88888.00 2024-01-03 01:00:07.000 003 22473.98 156.91 41473.33 88888.00 2024-01-03 01:00:08.000 003 22473.92 156.83 41473.32 88888.00 2024-01-03 01:00:09.000 003 22473.93 156.81 41473.28 88888.00 2024-01-03 01:00:10.000 003 22473.95 156.83 41473.23 47554.51 2024-01-03 01:00:11.000 003 22473.92 156.82 41473.22 88888.00 2024-01-03 01:00:12.000 003 22473.90 156.83 41473.27 88888.00 2024-01-03 01:00:13.000 003 22473.94 156.88 41473.34 88888.00 2024-01-03 01:00:14.000 003 22474.00 156.93 41473.43 88888.00 2024-01-03 01:00:15.000 003 22474.00 156.93 41473.51 47554.47 2024-01-03 01:00:16.000 003 22473.97 156.91 41473.48 88888.00 2024-01-03 01:00:17.000 003 22473.93 156.86 41473.39 88888.00 2024-01-03 01:00:18.000 003 22473.91 156.79 41473.29 88888.00 2024-01-03 01:00:19.000 003 22473.88 156.78 41473.18 88888.00 2024-01-03 01:00:20.000 003 22473.85 156.82 41473.19 47554.51 2024-01-03 01:00:21.000 003 22473.83 156.83 41473.31 88888.00 2024-01-03 01:00:22.000 003 22473.85 156.86 41473.37 88888.00 2024-01-03 01:00:23.000 003 22473.84 156.90 41473.32 88888.00 2024-01-03 01:00:24.000 003 22473.81 156.87 41473.26 88888.00 2024-01-03 01:00:25.000 003 22473.82 156.79 41473.23 47554.46 2024-01-03 01:00:26.000 003 22473.85 156.76 41473.22 88888.00 2024-01-03 01:00:27.000 003 22473.83 156.73 41473.19 88888.00 2024-01-03 01:00:28.000 003 22473.78 156.67 41473.18 88888.00 2024-01-03 01:00:29.000 003 22473.76 156.67 41473.23 88888.00 2024-01-03 01:00:30.000 003 22473.81 156.75 41473.35 47554.44 2024-01-03 01:00:31.000 003 22473.83 156.81 41473.41 88888.00 2024-01-03 01:00:32.000 003 22473.77 156.82 41473.33 88888.00 2024-01-03 01:00:33.000 003 22473.70 156.79 41473.21 88888.00 2024-01-03 01:00:34.000 003 22473.64 156.72 41473.14 88888.00 2024-01-03 01:00:35.000 003 22473.62 156.63 41473.11 47554.42 2024-01-03 01:00:36.000 003 22473.62 156.55 41473.11 88888.00 2024-01-03 01:00:37.000 003 22473.62 156.53 41473.17 88888.00 2024-01-03 01:00:38.000 003 22473.65 156.62 41473.28 88888.00 2024-01-03 01:00:39.000 003 22473.72 156.76 41473.38 88888.00 2024-01-03 01:00:40.000 003 22473.74 156.81 41473.39 47554.40 2024-01-03 01:00:41.000 003 22473.69 156.78 41473.32 88888.00 2024-01-03 01:00:42.000 003 22473.66 156.77 41473.24 88888.00 2024-01-03 01:00:43.000 003 22473.65 156.77 41473.21 88888.00 2024-01-03 01:00:44.000 003 22473.65 156.76 41473.18 88888.00 2024-01-03 01:00:45.000 003 22473.62 156.72 41473.12 47554.40 2024-01-03 01:00:46.000 003 22473.61 156.74 41473.11 88888.00 2024-01-03 01:00:47.000 003 22473.67 156.82 41473.21 88888.00 2024-01-03 01:00:48.000 003 22473.74 156.89 41473.32 88888.00 2024-01-03 01:00:49.000 003 22473.76 156.88 41473.36 88888.00 2024-01-03 01:00:50.000 003 22473.74 156.79 41473.31 47554.37 2024-01-03 01:00:51.000 003 22473.67 156.70 41473.25 88888.00 2024-01-03 01:00:52.000 003 22473.60 156.71 41473.28 88888.00 2024-01-03 01:00:53.000 003 22473.56 156.75 41473.30 88888.00 2024-01-03 01:00:54.000 003 22473.59 156.75 41473.22 88888.00 2024-01-03 01:00:55.000 003 22473.67 156.74 41473.21 47554.46 2024-01-03 01:00:56.000 003 22473.72 156.75 41473.27 88888.00 2024-01-03 01:00:57.000 003 22473.70 156.75 41473.25 88888.00 2024-01-03 01:00:58.000 003 22473.68 156.75 41473.16 88888.00 2024-01-03 01:00:59.000 003 22473.66 156.74 41473.11 88888.00 2024-01-03 01:01:00.000 003 22473.61 156.68 41473.14 47554.37 2024-01-03 01:01:01.000 003 22473.54 156.63 41473.16 88888.00 2024-01-03 01:01:02.000 003 22473.54 156.64 41473.14 88888.00 2024-01-03 01:01:03.000 003 22473.60 156.69 41473.16 88888.00 2024-01-03 01:01:04.000 003 22473.67 156.74 41473.26 88888.00 2024-01-03 01:01:05.000 003 22473.69 156.77 41473.32 47554.37 2024-01-03 01:01:06.000 003 22473.67 156.74 41473.32 88888.00 2024-01-03 01:01:07.000 003 22473.64 156.71 41473.31 88888.00 2024-01-03 01:01:08.000 003 22473.60 156.70 41473.28 88888.00 2024-01-03 01:01:09.000 003 22473.58 156.68 41473.27 88888.00 2024-01-03 01:01:10.000 003 22473.61 156.67 41473.34 47554.30 2024-01-03 01:01:11.000 003 22473.65 156.69 41473.44 88888.00 2024-01-03 01:01:12.000 003 22473.67 156.72 41473.43 88888.00 2024-01-03 01:01:13.000 003 22473.67 156.74 41473.34 88888.00 2024-01-03 01:01:14.000 003 22473.66 156.71 41473.25 88888.00 2024-01-03 01:01:15.000 003 22473.65 156.69 41473.25 47554.31 2024-01-03 01:01:16.000 003 22473.62 156.71 41473.32 88888.00 2024-01-03 01:01:17.000 003 22473.54 156.68 41473.34 88888.00 2024-01-03 01:01:18.000 003 22473.49 156.58 41473.28 88888.00 2024-01-03 01:01:19.000 003 22473.51 156.57 41473.25 88888.00 2024-01-03 01:01:20.000 003 22473.58 156.66 41473.32 47554.30 2024-01-03 01:01:21.000 003 22473.61 156.70 41473.37 88888.00 2024-01-03 01:01:22.000 003 22473.61 156.68 41473.34 88888.00 2024-01-03 01:01:23.000 003 22473.60 156.65 41473.29 88888.00 2024-01-03 01:01:24.000 003 22473.58 156.60 41473.26 88888.00 2024-01-03 01:01:25.000 003 22473.56 156.59 41473.27 47554.27 2024-01-03 01:01:26.000 003 22473.56 156.57 41473.26 88888.00 2024-01-03 01:01:27.000 003 22473.56 156.55 41473.18 88888.00 2024-01-03 01:01:28.000 003 22473.58 156.58 41473.17 88888.00 2024-01-03 01:01:29.000 003 22473.60 156.64 41473.24 88888.00 2024-01-03 01:01:30.000 003 22473.58 156.64 41473.27 47554.27 2024-01-03 01:01:31.000 003 22473.53 156.61 41473.21 88888.00 2024-01-03 01:01:32.000 003 22473.48 156.59 41473.12 88888.00 2024-01-03 01:01:33.000 003 22473.47 156.56 41473.09 88888.00 2024-01-03 01:01:34.000 003 22473.52 156.56 41473.14 88888.00 2024-01-03 01:01:35.000 003 22473.59 156.58 41473.21 47554.26 2024-01-03 01:01:36.000 003 22473.62 156.59 41473.27 88888.00 2024-01-03 01:01:37.000 003 22473.62 156.64 41473.33 88888.00 2024-01-03 01:01:38.000 003 22473.60 156.70 41473.38 88888.00 2024-01-03 01:01:39.000 003 22473.56 156.70 41473.41 88888.00 2024-01-03 01:01:40.000 003 22473.55 156.65 41473.41 47554.23 2024-01-03 01:01:41.000 003 22473.51 156.56 41473.38 88888.00 2024-01-03 01:01:42.000 003 22473.46 156.52 41473.36 88888.00 2024-01-03 01:01:43.000 003 22473.45 156.57 41473.39 88888.00 2024-01-03 01:01:44.000 003 22473.52 156.66 41473.46 88888.00 2024-01-03 01:01:45.000 003 22473.61 156.72 41473.54 47554.24 2024-01-03 01:01:46.000 003 22473.65 156.70 41473.60 88888.00 2024-01-03 01:01:47.000 003 22473.62 156.65 41473.62 88888.00 2024-01-03 01:01:48.000 003 22473.56 156.61 41473.63 88888.00 2024-01-03 01:01:49.000 003 22473.52 156.60 41473.56 88888.00 2024-01-03 01:01:50.000 003 22473.50 156.62 41473.46 47554.20 2024-01-03 01:01:51.000 003 22473.49 156.63 41473.50 88888.00 2024-01-03 01:01:52.000 003 22473.51 156.61 41473.61 88888.00 2024-01-03 01:01:53.000 003 22473.55 156.62 41473.64 88888.00 2024-01-03 01:01:54.000 003 22473.58 156.65 41473.64 88888.00 2024-01-03 01:01:55.000 003 22473.58 156.65 41473.65 47554.22 2024-01-03 01:01:56.000 003 22473.56 156.58 41473.58 88888.00 2024-01-03 01:01:57.000 003 22473.56 156.51 41473.46 88888.00 2024-01-03 01:01:58.000 003 22473.57 156.50 41473.43 88888.00 2024-01-03 01:01:59.000 003 22473.59 156.56 41473.50 88888.00 2024-01-03 01:02:00.000 003 22473.59 156.60 41473.61 47554.23 2024-01-03 01:02:01.000 003 22473.62 156.61 41473.68 88888.00 2024-01-03 01:02:02.000 003 22473.66 156.64 41473.71 88888.00 2024-01-03 01:02:03.000 003 22473.64 156.67 41473.68 88888.00 2024-01-03 01:02:04.000 003 22473.58 156.67 41473.64 88888.00 2024-01-03 01:02:05.000 003 22473.57 156.64 41473.67 47554.20 2024-01-03 01:02:06.000 003 22473.56 156.61 41473.70 88888.00 2024-01-03 01:02:07.000 003 22473.52 156.59 41473.66 88888.00 2024-01-03 01:02:08.000 003 22473.52 156.60 41473.58 88888.00 2024-01-03 01:02:09.000 003 22473.55 156.64 41473.59 88888.00 2024-01-03 01:02:10.000 003 22473.64 156.67 41473.64 47554.22 2024-01-03 01:02:11.000 003 22473.69 156.69 41473.65 88888.00 2024-01-03 01:02:12.000 003 22473.65 156.71 41473.60 88888.00 2024-01-03 01:02:13.000 003 22473.61 156.71 41473.54 88888.00 2024-01-03 01:02:14.000 003 22473.58 156.66 41473.50 88888.00 2024-01-03 01:02:15.000 003 22473.55 156.60 41473.50 47554.21 2024-01-03 01:02:16.000 003 22473.51 156.54 41473.48 88888.00 2024-01-03 01:02:17.000 003 22473.52 156.52 41473.46 88888.00 2024-01-03 01:02:18.000 003 22473.60 156.60 41473.50 88888.00 2024-01-03 01:02:19.000 003 22473.65 156.68 41473.50 88888.00 2024-01-03 01:02:20.000 003 22473.59 156.67 41473.39 47554.25 2024-01-03 01:02:21.000 003 22473.54 156.66 41473.38 88888.00 2024-01-03 01:02:22.000 003 22473.58 156.69 41473.50 88888.00 2024-01-03 01:02:23.000 003 22473.60 156.68 41473.54 88888.00 2024-01-03 01:02:24.000 003 22473.60 156.62 41473.51 88888.00 2024-01-03 01:02:25.000 003 22473.59 156.60 41473.50 47554.21 2024-01-03 01:02:26.000 003 22473.54 156.58 41473.52 88888.00 2024-01-03 01:02:27.000 003 22473.48 156.58 41473.54 88888.00 2024-01-03 01:02:28.000 003 22473.48 156.61 41473.57 88888.00 2024-01-03 01:02:29.000 003 22473.53 156.62 41473.56 88888.00 2024-01-03 01:02:30.000 003 22473.57 156.57 41473.49 47554.23 2024-01-03 01:02:31.000 003 22473.55 156.50 41473.43 88888.00 2024-01-03 01:02:32.000 003 22473.54 156.47 41473.39 88888.00 2024-01-03 01:02:33.000 003 22473.61 156.50 41473.41 88888.00 2024-01-03 01:02:34.000 003 22473.67 156.57 41473.46 88888.00 2024-01-03 01:02:35.000 003 22473.66 156.65 41473.50 47554.23 2024-01-03 01:02:36.000 003 22473.63 156.67 41473.56 88888.00 2024-01-03 01:02:37.000 003 22473.65 156.62 41473.58 88888.00 2024-01-03 01:02:38.000 003 22473.65 156.57 41473.54 88888.00 2024-01-03 01:02:39.000 003 22473.62 156.60 41473.49 88888.00 2024-01-03 01:02:40.000 003 22473.59 156.61 41473.41 47554.23 2024-01-03 01:02:41.000 003 22473.60 156.55 41473.36 88888.00 2024-01-03 01:02:42.000 003 22473.64 156.54 41473.37 88888.00 2024-01-03 01:02:43.000 003 22473.67 156.56 41473.41 88888.00 2024-01-03 01:02:44.000 003 22473.69 156.59 41473.45 88888.00 2024-01-03 01:02:45.000 003 22473.70 156.64 41473.49 47554.21 2024-01-03 01:02:46.000 003 22473.71 156.66 41473.50 88888.00 2024-01-03 01:02:47.000 003 22473.70 156.60 41473.46 88888.00 2024-01-03 01:02:48.000 003 22473.68 156.55 41473.42 88888.00 2024-01-03 01:02:49.000 003 22473.64 156.55 41473.39 88888.00 2024-01-03 01:02:50.000 003 22473.58 156.55 41473.38 47554.23 2024-01-03 01:02:51.000 003 22473.52 156.57 41473.38 88888.00 2024-01-03 01:02:52.000 003 22473.50 156.63 41473.40 88888.00 2024-01-03 01:02:53.000 003 22473.55 156.66 41473.44 88888.00 2024-01-03 01:02:54.000 003 22473.61 156.66 41473.44 88888.00 2024-01-03 01:02:55.000 003 22473.66 156.65 41473.45 47554.22 2024-01-03 01:02:56.000 003 22473.68 156.62 41473.48 88888.00 2024-01-03 01:02:57.000 003 22473.67 156.59 41473.50 88888.00 2024-01-03 01:02:58.000 003 22473.64 156.58 41473.44 88888.00 2024-01-03 01:02:59.000 003 22473.60 156.57 41473.35 88888.00 2024-01-03 01:03:00.000 003 22473.57 156.53 41473.34 47554.22 2024-01-03 01:03:01.000 003 22473.57 156.49 41473.38 88888.00 2024-01-03 01:03:02.000 003 22473.59 156.48 41473.46 88888.00 2024-01-03 01:03:03.000 003 22473.56 156.50 41473.52 88888.00 2024-01-03 01:03:04.000 003 22473.50 156.51 41473.53 88888.00 2024-01-03 01:03:05.000 003 22473.49 156.51 41473.49 47554.24 2024-01-03 01:03:06.000 003 22473.51 156.54 41473.39 88888.00 2024-01-03 01:03:07.000 003 22473.53 156.59 41473.34 88888.00 2024-01-03 01:03:08.000 003 22473.56 156.64 41473.37 88888.00 2024-01-03 01:03:09.000 003 22473.60 156.66 41473.41 88888.00 2024-01-03 01:03:10.000 003 22473.62 156.60 41473.40 47554.20 2024-01-03 01:03:11.000 003 22473.64 156.54 41473.41 88888.00 2024-01-03 01:03:12.000 003 22473.66 156.50 41473.47 88888.00 2024-01-03 01:03:13.000 003 22473.65 156.48 41473.47 88888.00 2024-01-03 01:03:14.000 003 22473.60 156.47 41473.40 88888.00 2024-01-03 01:03:15.000 003 22473.56 156.46 41473.35 47554.25 2024-01-03 01:03:16.000 003 22473.55 156.44 41473.40 88888.00 2024-01-03 01:03:17.000 003 22473.53 156.47 41473.51 88888.00 2024-01-03 01:03:18.000 003 22473.50 156.52 41473.57 88888.00 2024-01-03 01:03:19.000 003 22473.50 156.56 41473.52 88888.00 2024-01-03 01:03:20.000 003 22473.52 156.59 41473.43 47554.21 2024-01-03 01:03:21.000 003 22473.49 156.54 41473.34 88888.00 2024-01-03 01:03:22.000 003 22473.43 156.45 41473.28 88888.00 2024-01-03 01:03:23.000 003 22473.40 156.39 41473.25 88888.00 2024-01-03 01:03:24.000 003 22473.41 156.43 41473.26 88888.00 2024-01-03 01:03:25.000 003 22473.43 156.55 41473.31 47554.21 2024-01-03 01:03:26.000 003 22473.46 156.62 41473.35 88888.00 2024-01-03 01:03:27.000 003 22473.45 156.60 41473.31 88888.00 2024-01-03 01:03:28.000 003 22473.41 156.53 41473.27 88888.00 2024-01-03 01:03:29.000 003 22473.42 156.52 41473.28 88888.00 2024-01-03 01:03:30.000 003 22473.43 156.56 41473.34 47554.22 2024-01-03 01:03:31.000 003 22473.39 156.56 41473.41 88888.00 2024-01-03 01:03:32.000 003 22473.34 156.50 41473.41 88888.00 2024-01-03 01:03:33.000 003 22473.34 156.43 41473.37 88888.00 2024-01-03 01:03:34.000 003 22473.36 156.40 41473.31 88888.00 2024-01-03 01:03:35.000 003 22473.37 156.42 41473.25 47554.23 2024-01-03 01:03:36.000 003 22473.40 156.47 41473.31 88888.00 2024-01-03 01:03:37.000 003 22473.45 156.52 41473.47 88888.00 2024-01-03 01:03:38.000 003 22473.48 156.53 41473.54 88888.00 2024-01-03 01:03:39.000 003 22473.50 156.52 41473.48 88888.00 2024-01-03 01:03:40.000 003 22473.52 156.53 41473.38 47554.19 2024-01-03 01:03:41.000 003 22473.50 156.54 41473.36 88888.00 2024-01-03 01:03:42.000 003 22473.45 156.57 41473.41 88888.00 2024-01-03 01:03:43.000 003 22473.43 156.62 41473.43 88888.00 2024-01-03 01:03:44.000 003 22473.44 156.64 41473.45 88888.00 2024-01-03 01:03:45.000 003 22473.48 156.62 41473.49 47554.21 2024-01-03 01:03:46.000 003 22473.48 156.56 41473.44 88888.00 2024-01-03 01:03:47.000 003 22473.42 156.49 41473.34 88888.00 2024-01-03 01:03:48.000 003 22473.39 156.49 41473.25 88888.00 2024-01-03 01:03:49.000 003 22473.40 156.51 41473.19 88888.00 2024-01-03 01:03:50.000 003 22473.40 156.50 41473.23 47554.20 2024-01-03 01:03:51.000 003 22473.37 156.48 41473.31 88888.00 2024-01-03 01:03:52.000 003 22473.38 156.51 41473.30 88888.00 2024-01-03 01:03:53.000 003 22473.44 156.57 41473.27 88888.00 2024-01-03 01:03:54.000 003 22473.44 156.62 41473.31 88888.00 2024-01-03 01:03:55.000 003 22473.38 156.58 41473.34 47554.21 2024-01-03 01:03:56.000 003 22473.37 156.49 41473.32 88888.00 2024-01-03 01:03:57.000 003 22473.39 156.43 41473.32 88888.00 2024-01-03 01:03:58.000 003 22473.38 156.43 41473.36 88888.00 2024-01-03 01:03:59.000 003 22473.37 156.47 41473.40 88888.00 2024-01-03 01:04:00.000 003 22473.37 156.51 41473.43 47554.20 2024-01-03 01:04:01.000 003 22473.42 156.53 41473.48 88888.00 2024-01-03 01:04:02.000 003 22473.46 156.54 41473.49 88888.00 2024-01-03 01:04:03.000 003 22473.43 156.52 41473.43 88888.00 2024-01-03 01:04:04.000 003 22473.34 156.53 41473.39 88888.00 2024-01-03 01:04:05.000 003 22473.22 156.58 41473.38 47554.20 2024-01-03 01:04:06.000 003 22473.14 156.59 41473.32 88888.00 2024-01-03 01:04:07.000 003 22473.10 156.57 41473.23 88888.00 2024-01-03 01:04:08.000 003 22473.10 156.59 41473.19 88888.00 2024-01-03 01:04:09.000 003 22473.11 156.62 41473.23 88888.00 2024-01-03 01:04:10.000 003 22473.12 156.59 41473.32 47554.18 2024-01-03 01:04:11.000 003 22473.15 156.52 41473.38 88888.00 2024-01-03 01:04:12.000 003 22473.19 156.54 41473.41 88888.00 2024-01-03 01:04:13.000 003 22473.21 156.59 41473.46 88888.00 2024-01-03 01:04:14.000 003 22473.21 156.58 41473.46 88888.00 2024-01-03 01:04:15.000 003 22473.23 156.53 41473.44 47554.19 2024-01-03 01:04:16.000 003 22473.24 156.48 41473.48 88888.00 2024-01-03 01:04:17.000 003 22473.24 156.49 41473.50 88888.00 2024-01-03 01:04:18.000 003 22473.22 156.53 41473.44 88888.00 2024-01-03 01:04:19.000 003 22473.21 156.52 41473.33 88888.00 2024-01-03 01:04:20.000 003 22473.22 156.47 41473.28 47554.19 2024-01-03 01:04:21.000 003 22473.20 156.47 41473.29 88888.00 2024-01-03 01:04:22.000 003 22473.15 156.46 41473.29 88888.00 2024-01-03 01:04:23.000 003 22473.11 156.41 41473.23 88888.00 2024-01-03 01:04:24.000 003 22473.12 156.41 41473.22 88888.00 2024-01-03 01:04:25.000 003 22473.19 156.42 41473.29 47554.19 2024-01-03 01:04:26.000 003 22473.22 156.42 41473.38 88888.00 2024-01-03 01:04:27.000 003 22473.23 156.42 41473.43 88888.00 2024-01-03 01:04:28.000 003 22473.28 156.48 41473.46 88888.00 2024-01-03 01:04:29.000 003 22473.32 156.55 41473.52 88888.00 2024-01-03 01:04:30.000 003 22473.27 156.52 41473.51 47554.21 2024-01-03 01:04:31.000 003 22473.20 156.46 41473.47 88888.00 2024-01-03 01:04:32.000 003 22473.22 156.49 41473.46 88888.00 2024-01-03 01:04:33.000 003 22473.26 156.53 41473.48 88888.00 2024-01-03 01:04:34.000 003 22473.28 156.53 41473.52 88888.00 2024-01-03 01:04:35.000 003 22473.31 156.48 41473.52 47554.20 2024-01-03 01:04:36.000 003 22473.35 156.41 41473.46 88888.00 2024-01-03 01:04:37.000 003 22473.38 156.38 41473.43 88888.00 2024-01-03 01:04:38.000 003 22473.35 156.43 41473.41 88888.00 2024-01-03 01:04:39.000 003 22473.29 156.46 41473.28 88888.00 2024-01-03 01:04:40.000 003 22473.23 156.43 41473.14 47554.19 2024-01-03 01:04:41.000 003 22473.23 156.39 41473.16 88888.00 2024-01-03 01:04:42.000 003 22473.28 156.41 41473.33 88888.00 2024-01-03 01:04:43.000 003 22473.30 156.48 41473.43 88888.00 2024-01-03 01:04:44.000 003 22473.25 156.50 41473.40 88888.00 2024-01-03 01:04:45.000 003 22473.23 156.47 41473.38 47554.15 2024-01-03 01:04:46.000 003 22473.28 156.44 41473.37 88888.00 2024-01-03 01:04:47.000 003 22473.29 156.37 41473.32 88888.00 2024-01-03 01:04:48.000 003 22473.22 156.31 41473.29 88888.00 2024-01-03 01:04:49.000 003 22473.19 156.32 41473.33 88888.00 2024-01-03 01:04:50.000 003 22473.22 156.35 41473.38 47554.16 2024-01-03 01:04:51.000 003 22473.26 156.37 41473.45 88888.00 2024-01-03 01:04:52.000 003 22473.27 156.37 41473.49 88888.00 2024-01-03 01:04:53.000 003 22473.25 156.38 41473.44 88888.00 2024-01-03 01:04:54.000 003 22473.22 156.40 41473.36 88888.00 2024-01-03 01:04:55.000 003 22473.21 156.39 41473.31 47554.13 2024-01-03 01:04:56.000 003 22473.16 156.33 41473.30 88888.00 2024-01-03 01:04:57.000 003 22473.11 156.34 41473.38 88888.00 2024-01-03 01:04:58.000 003 22473.11 156.42 41473.46 88888.00 2024-01-03 01:04:59.000 003 22473.14 156.48 41473.47 88888.00 2024-01-03 01:05:00.000 003 22473.18 156.50 41473.43 47554.12 2024-01-03 01:05:01.000 003 22473.22 156.51 41473.38 88888.00 2024-01-03 01:05:02.000 003 22473.21 156.48 41473.32 88888.00 2024-01-03 01:05:03.000 003 22473.18 156.40 41473.26 88888.00 2024-01-03 01:05:04.000 003 22473.15 156.30 41473.20 88888.00 2024-01-03 01:05:05.000 003 22473.15 156.29 41473.27 47554.14 2024-01-03 01:05:06.000 003 22473.16 156.36 41473.40 88888.00 2024-01-03 01:05:07.000 003 22473.16 156.39 41473.44 88888.00 2024-01-03 01:05:08.000 003 22473.17 156.38 41473.42 88888.00 2024-01-03 01:05:09.000 003 22473.18 156.38 41473.44 88888.00 2024-01-03 01:05:10.000 003 22473.23 156.40 41473.45 47554.10 2024-01-03 01:05:11.000 003 22473.32 156.44 41473.43 88888.00 2024-01-03 01:05:12.000 003 22473.35 156.42 41473.41 88888.00 2024-01-03 01:05:13.000 003 22473.32 156.38 41473.39 88888.00 2024-01-03 01:05:14.000 003 22473.33 156.38 41473.41 88888.00 2024-01-03 01:05:15.000 003 22473.35 156.37 41473.41 47554.11 2024-01-03 01:05:16.000 003 22473.33 156.37 41473.40 88888.00 2024-01-03 01:05:17.000 003 22473.30 156.42 41473.36 88888.00 2024-01-03 01:05:18.000 003 22473.30 156.49 41473.34 88888.00 2024-01-03 01:05:19.000 003 22473.33 156.53 41473.36 88888.00 2024-01-03 01:05:20.000 003 22473.32 156.48 41473.38 47554.20 2024-01-03 01:05:21.000 003 22473.25 156.39 41473.31 88888.00 2024-01-03 01:05:22.000 003 22473.21 156.38 41473.29 88888.00 2024-01-03 01:05:23.000 003 22473.23 156.40 41473.36 88888.00 2024-01-03 01:05:24.000 003 22473.28 156.46 41473.46 88888.00 2024-01-03 01:05:25.000 003 22473.31 156.52 41473.45 47554.15 2024-01-03 01:05:26.000 003 22473.28 156.54 41473.31 88888.00 2024-01-03 01:05:27.000 003 22473.28 156.58 41473.21 88888.00 2024-01-03 01:05:28.000 003 22473.33 156.62 41473.25 88888.00 2024-01-03 01:05:29.000 003 22473.33 156.60 41473.29 88888.00 2024-01-03 01:05:30.000 003 22473.29 156.54 41473.27 47554.14 2024-01-03 01:05:31.000 003 22473.27 156.52 41473.26 88888.00 2024-01-03 01:05:32.000 003 22473.33 156.55 41473.31 88888.00 2024-01-03 01:05:33.000 003 22473.40 156.60 41473.38 88888.00 2024-01-03 01:05:34.000 003 22473.43 156.64 41473.39 88888.00 2024-01-03 01:05:35.000 003 22473.40 156.64 41473.39 47554.11 2024-01-03 01:05:36.000 003 22473.35 156.58 41473.37 88888.00 2024-01-03 01:05:37.000 003 22473.27 156.48 41473.28 88888.00 2024-01-03 01:05:38.000 003 22473.18 156.44 41473.19 88888.00 2024-01-03 01:05:39.000 003 22473.17 156.48 41473.14 88888.00 2024-01-03 01:05:40.000 003 22473.22 156.52 41473.14 47554.11 2024-01-03 01:05:41.000 003 22473.27 156.53 41473.18 88888.00 2024-01-03 01:05:42.000 003 22473.26 156.55 41473.26 88888.00 2024-01-03 01:05:43.000 003 22473.23 156.58 41473.36 88888.00 2024-01-03 01:05:44.000 003 22473.24 156.60 41473.42 88888.00 2024-01-03 01:05:45.000 003 22473.24 156.59 41473.36 47554.26 2024-01-03 01:05:46.000 003 22473.20 156.53 41473.24 88888.00 2024-01-03 01:05:47.000 003 22473.18 156.50 41473.16 88888.00 2024-01-03 01:05:48.000 003 22473.21 156.53 41473.14 88888.00 2024-01-03 01:05:49.000 003 22473.24 156.55 41473.18 88888.00 2024-01-03 01:05:50.000 003 22473.21 156.53 41473.22 47554.18 2024-01-03 01:05:51.000 003 22473.18 156.51 41473.21 88888.00 2024-01-03 01:05:52.000 003 22473.21 156.51 41473.19 88888.00 2024-01-03 01:05:53.000 003 22473.23 156.50 41473.19 88888.00 2024-01-03 01:05:54.000 003 22473.18 156.44 41473.15 88888.00 2024-01-03 01:05:55.000 003 22473.12 156.38 41473.09 47554.17 2024-01-03 01:05:56.000 003 22473.11 156.38 41473.06 88888.00 2024-01-03 01:05:57.000 003 22473.16 156.45 41473.11 88888.00 2024-01-03 01:05:58.000 003 22473.24 156.57 41473.25 88888.00 2024-01-03 01:05:59.000 003 22473.29 156.65 41473.35 88888.00 2024-01-03 01:06:00.000 003 22473.28 156.63 41473.38 47554.17 2024-01-03 01:06:01.000 003 22473.24 156.55 41473.35 88888.00 2024-01-03 01:06:02.000 003 22473.21 156.43 41473.27 88888.00 2024-01-03 01:06:03.000 003 22473.21 156.40 41473.20 88888.00 2024-01-03 01:06:04.000 003 22473.23 156.45 41473.23 88888.00 2024-01-03 01:06:05.000 003 22473.26 156.45 41473.32 47554.11 2024-01-03 01:06:06.000 003 22473.24 156.43 41473.34 88888.00 2024-01-03 01:06:07.000 003 22473.19 156.43 41473.31 88888.00 2024-01-03 01:06:08.000 003 22473.19 156.46 41473.34 88888.00 2024-01-03 01:06:09.000 003 22473.21 156.52 41473.40 88888.00 2024-01-03 01:06:10.000 003 22473.22 156.55 41473.40 47554.11 2024-01-03 01:06:11.000 003 22473.22 156.50 41473.37 88888.00 2024-01-03 01:06:12.000 003 22473.19 156.42 41473.32 88888.00 2024-01-03 01:06:13.000 003 22473.17 156.37 41473.24 88888.00 2024-01-03 01:06:14.000 003 22473.19 156.41 41473.25 88888.00 2024-01-03 01:06:15.000 003 22473.25 156.48 41473.33 47554.15 2024-01-03 01:06:16.000 003 22473.30 156.53 41473.41 88888.00 2024-01-03 01:06:17.000 003 22473.31 156.55 41473.43 88888.00 2024-01-03 01:06:18.000 003 22473.27 156.52 41473.37 88888.00 2024-01-03 01:06:19.000 003 22473.23 156.50 41473.32 88888.00 2024-01-03 01:06:20.000 003 22473.27 156.50 41473.33 47554.14 2024-01-03 01:06:21.000 003 22473.34 156.48 41473.41 88888.00 2024-01-03 01:06:22.000 003 22473.40 156.49 41473.48 88888.00 2024-01-03 01:06:23.000 003 22473.44 156.55 41473.50 88888.00 2024-01-03 01:06:24.000 003 22473.45 156.59 41473.50 88888.00 2024-01-03 01:06:25.000 003 22473.38 156.54 41473.44 47554.08 2024-01-03 01:06:26.000 003 22473.28 156.45 41473.36 88888.00 2024-01-03 01:06:27.000 003 22473.25 156.41 41473.33 88888.00 2024-01-03 01:06:28.000 003 22473.33 156.44 41473.38 88888.00 2024-01-03 01:06:29.000 003 22473.41 156.47 41473.46 88888.00 2024-01-03 01:06:30.000 003 22473.42 156.45 41473.50 47554.08 2024-01-03 01:06:31.000 003 22473.42 156.46 41473.52 88888.00 2024-01-03 01:06:32.000 003 22473.43 156.53 41473.54 88888.00 2024-01-03 01:06:33.000 003 22473.40 156.58 41473.57 88888.00 2024-01-03 01:06:34.000 003 22473.38 156.59 41473.62 88888.00 2024-01-03 01:06:35.000 003 22473.39 156.58 41473.67 47554.09 2024-01-03 01:06:36.000 003 22473.38 156.51 41473.67 88888.00 2024-01-03 01:06:37.000 003 22473.32 156.43 41473.64 88888.00 2024-01-03 01:06:38.000 003 22473.26 156.42 41473.64 88888.00 2024-01-03 01:06:39.000 003 22473.25 156.49 41473.67 88888.00 2024-01-03 01:06:40.000 003 22473.26 156.55 41473.66 47554.11 2024-01-03 01:06:41.000 003 22473.26 156.56 41473.63 88888.00 2024-01-03 01:06:42.000 003 22473.28 156.57 41473.67 88888.00 2024-01-03 01:06:43.000 003 22473.31 156.57 41473.66 88888.00 2024-01-03 01:06:44.000 003 22473.28 156.50 41473.50 88888.00 2024-01-03 01:06:45.000 003 22473.21 156.41 41473.38 47554.15 2024-01-03 01:06:46.000 003 22473.20 156.40 41473.39 88888.00 2024-01-03 01:06:47.000 003 22473.27 156.49 41473.46 88888.00 2024-01-03 01:06:48.000 003 22473.37 156.62 41473.52 88888.00 2024-01-03 01:06:49.000 003 22473.46 156.72 41473.53 88888.00 2024-01-03 01:06:50.000 003 22473.51 156.76 41473.50 47554.14 2024-01-03 01:06:51.000 003 22473.48 156.71 41473.41 88888.00 2024-01-03 01:06:52.000 003 22473.36 156.62 41473.31 88888.00 2024-01-03 01:06:53.000 003 22473.29 156.55 41473.23 88888.00 2024-01-03 01:06:54.000 003 22473.29 156.55 41473.25 88888.00 2024-01-03 01:06:55.000 003 22473.32 156.62 41473.32 47554.11 2024-01-03 01:06:56.000 003 22473.35 156.68 41473.39 88888.00 2024-01-03 01:06:57.000 003 22473.34 156.66 41473.40 88888.00 2024-01-03 01:06:58.000 003 22473.33 156.65 41473.39 88888.00 2024-01-03 01:06:59.000 003 22473.34 156.68 41473.43 88888.00 2024-01-03 01:07:00.000 003 22473.36 156.68 41473.44 47554.14 2024-01-03 01:07:01.000 003 22473.38 156.62 41473.34 88888.00 2024-01-03 01:07:02.000 003 22473.40 156.56 41473.31 88888.00 2024-01-03 01:07:03.000 003 22473.35 156.54 41473.39 88888.00 2024-01-03 01:07:04.000 003 22473.29 156.56 41473.46 88888.00 2024-01-03 01:07:05.000 003 22473.31 156.61 41473.52 47554.18 2024-01-03 01:07:06.000 003 22473.36 156.64 41473.52 88888.00 2024-01-03 01:07:07.000 003 22473.39 156.66 41473.49 88888.00 2024-01-03 01:07:08.000 003 22473.38 156.67 41473.46 88888.00 2024-01-03 01:07:09.000 003 22473.30 156.58 41473.34 88888.00 2024-01-03 01:07:10.000 003 22473.23 156.47 41473.23 47554.15 2024-01-03 01:07:11.000 003 22473.22 156.47 41473.23 88888.00 2024-01-03 01:07:12.000 003 22473.28 156.54 41473.29 88888.00 2024-01-03 01:07:13.000 003 22473.31 156.63 41473.37 88888.00 2024-01-03 01:07:14.000 003 22473.27 156.66 41473.43 88888.00 2024-01-03 01:07:15.000 003 22473.21 156.66 41473.43 47554.11 2024-01-03 01:07:16.000 003 22473.21 156.63 41473.41 88888.00 2024-01-03 01:07:17.000 003 22473.25 156.56 41473.38 88888.00 2024-01-03 01:07:18.000 003 22473.29 156.52 41473.40 88888.00 2024-01-03 01:07:19.000 003 22473.33 156.57 41473.49 88888.00 2024-01-03 01:07:20.000 003 22473.37 156.61 41473.54 47554.10 2024-01-03 01:07:21.000 003 22473.40 156.61 41473.54 88888.00 2024-01-03 01:07:22.000 003 22473.37 156.62 41473.55 88888.00 2024-01-03 01:07:23.000 003 22473.32 156.63 41473.57 88888.00 2024-01-03 01:07:24.000 003 22473.30 156.60 41473.55 88888.00 2024-01-03 01:07:25.000 003 22473.29 156.54 41473.47 47554.11 2024-01-03 01:07:26.000 003 22473.26 156.50 41473.40 88888.00 2024-01-03 01:07:27.000 003 22473.26 156.49 41473.41 88888.00 2024-01-03 01:07:28.000 003 22473.34 156.54 41473.50 88888.00 2024-01-03 01:07:29.000 003 22473.41 156.58 41473.59 88888.00 2024-01-03 01:07:30.000 003 22473.41 156.54 41473.59 47554.09 2024-01-03 01:07:31.000 003 22473.38 156.47 41473.50 88888.00 2024-01-03 01:07:32.000 003 22473.35 156.44 41473.38 88888.00 2024-01-03 01:07:33.000 003 22473.31 156.43 41473.30 88888.00 2024-01-03 01:07:34.000 003 22473.27 156.41 41473.26 88888.00 2024-01-03 01:07:35.000 003 22473.27 156.42 41473.22 47554.12 2024-01-03 01:07:36.000 003 22473.28 156.41 41473.24 88888.00 2024-01-03 01:07:37.000 003 22473.27 156.39 41473.35 88888.00 2024-01-03 01:07:38.000 003 22473.26 156.40 41473.46 88888.00 2024-01-03 01:07:39.000 003 22473.27 156.47 41473.50 88888.00 2024-01-03 01:07:40.000 003 22473.31 156.55 41473.54 47554.08 2024-01-03 01:07:41.000 003 22473.34 156.60 41473.59 88888.00 2024-01-03 01:07:42.000 003 22473.31 156.55 41473.54 88888.00 2024-01-03 01:07:43.000 003 22473.24 156.49 41473.45 88888.00 2024-01-03 01:07:44.000 003 22473.23 156.48 41473.44 88888.00 2024-01-03 01:07:45.000 003 22473.25 156.49 41473.45 47554.10 2024-01-03 01:07:46.000 003 22473.22 156.53 41473.46 88888.00 2024-01-03 01:07:47.000 003 22473.19 156.57 41473.50 88888.00 2024-01-03 01:07:48.000 003 22473.19 156.56 41473.56 88888.00 2024-01-03 01:07:49.000 003 22473.19 156.51 41473.60 88888.00 2024-01-03 01:07:50.000 003 22473.15 156.45 41473.56 47554.10 2024-01-03 01:07:51.000 003 22473.13 156.42 41473.52 88888.00 2024-01-03 01:07:52.000 003 22473.16 156.44 41473.62 88888.00 2024-01-03 01:07:53.000 003 22473.19 156.47 41473.72 88888.00 2024-01-03 01:07:54.000 003 22473.21 156.52 41473.72 88888.00 2024-01-03 01:07:55.000 003 22473.26 156.60 41473.73 47554.10 2024-01-03 01:07:56.000 003 22473.27 156.64 41473.73 88888.00 2024-01-03 01:07:57.000 003 22473.25 156.62 41473.70 88888.00 2024-01-03 01:07:58.000 003 22473.26 156.59 41473.71 88888.00 2024-01-03 01:07:59.000 003 22473.26 156.53 41473.69 88888.00 2024-01-03 01:08:00.000 003 22473.25 156.48 41473.60 47554.11 2024-01-03 01:08:01.000 003 22473.23 156.48 41473.56 88888.00 2024-01-03 01:08:02.000 003 22473.24 156.50 41473.61 88888.00 2024-01-03 01:08:03.000 003 22473.26 156.57 41473.68 88888.00 2024-01-03 01:08:04.000 003 22473.21 156.62 41473.71 88888.00 2024-01-03 01:08:05.000 003 22473.14 156.62 41473.69 47554.12 2024-01-03 01:08:06.000 003 22473.13 156.56 41473.63 88888.00 2024-01-03 01:08:07.000 003 22473.13 156.46 41473.62 88888.00 2024-01-03 01:08:08.000 003 22473.11 156.40 41473.63 88888.00 2024-01-03 01:08:09.000 003 22473.09 156.42 41473.61 88888.00 2024-01-03 01:08:10.000 003 22473.11 156.49 41473.59 47554.07 2024-01-03 01:08:11.000 003 22473.15 156.55 41473.60 88888.00 2024-01-03 01:08:12.000 003 22473.19 156.60 41473.59 88888.00 2024-01-03 01:08:13.000 003 22473.24 156.62 41473.61 88888.00 2024-01-03 01:08:14.000 003 22473.27 156.62 41473.64 88888.00 2024-01-03 01:08:15.000 003 22473.24 156.59 41473.54 47554.16 2024-01-03 01:08:16.000 003 22473.18 156.52 41473.39 88888.00 2024-01-03 01:08:17.000 003 22473.13 156.47 41473.38 88888.00 2024-01-03 01:08:18.000 003 22473.13 156.53 41473.55 88888.00 2024-01-03 01:08:19.000 003 22473.16 156.61 41473.70 88888.00 2024-01-03 01:08:20.000 003 22473.20 156.59 41473.71 47554.12 2024-01-03 01:08:21.000 003 22473.20 156.55 41473.69 88888.00 2024-01-03 01:08:22.000 003 22473.20 156.55 41473.75 88888.00 2024-01-03 01:08:23.000 003 22473.18 156.55 41473.77 88888.00 2024-01-03 01:08:24.000 003 22473.10 156.51 41473.71 88888.00 2024-01-03 01:08:25.000 003 22473.04 156.45 41473.69 47554.08 2024-01-03 01:08:26.000 003 22473.06 156.46 41473.77 88888.00 2024-01-03 01:08:27.000 003 22473.13 156.56 41473.84 88888.00 2024-01-03 01:08:28.000 003 22473.14 156.64 41473.86 88888.00 2024-01-03 01:08:29.000 003 22473.11 156.64 41473.84 88888.00 2024-01-03 01:08:30.000 003 22473.08 156.59 41473.78 47554.06 2024-01-03 01:08:31.000 003 22473.05 156.56 41473.65 88888.00 2024-01-03 01:08:32.000 003 22473.01 156.53 41473.55 88888.00 2024-01-03 01:08:33.000 003 22473.00 156.52 41473.56 88888.00 2024-01-03 01:08:34.000 003 22473.00 156.55 41473.59 88888.00 2024-01-03 01:08:35.000 003 22473.01 156.55 41473.59 47554.03 2024-01-03 01:08:36.000 003 22473.04 156.53 41473.60 88888.00 2024-01-03 01:08:37.000 003 22473.12 156.55 41473.63 88888.00 2024-01-03 01:08:38.000 003 22473.17 156.61 41473.66 88888.00 2024-01-03 01:08:39.000 003 22473.11 156.64 41473.66 88888.00 2024-01-03 01:08:40.000 003 22473.01 156.59 41473.63 47554.01 2024-01-03 01:08:41.000 003 22472.93 156.56 41473.59 88888.00 2024-01-03 01:08:42.000 003 22472.90 156.59 41473.59 88888.00 2024-01-03 01:08:43.000 003 22472.94 156.66 41473.66 88888.00 2024-01-03 01:08:44.000 003 22473.03 156.74 41473.75 88888.00 2024-01-03 01:08:45.000 003 22473.05 156.73 41473.72 47553.98 2024-01-03 01:08:46.000 003 22472.97 156.67 41473.57 88888.00 2024-01-03 01:08:47.000 003 22472.88 156.62 41473.45 88888.00 2024-01-03 01:08:48.000 003 22472.84 156.59 41473.41 88888.00 2024-01-03 01:08:49.000 003 22472.83 156.58 41473.41 88888.00 2024-01-03 01:08:50.000 003 22472.83 156.60 41473.40 47553.94 2024-01-03 01:08:51.000 003 22472.84 156.63 41473.38 88888.00 2024-01-03 01:08:52.000 003 22472.86 156.67 41473.37 88888.00 2024-01-03 01:08:53.000 003 22472.89 156.69 41473.40 88888.00 2024-01-03 01:08:54.000 003 22472.89 156.69 41473.46 88888.00 2024-01-03 01:08:55.000 003 22472.87 156.71 41473.45 47553.95 2024-01-03 01:08:56.000 003 22472.83 156.70 41473.32 88888.00 2024-01-03 01:08:57.000 003 22472.77 156.66 41473.29 88888.00 2024-01-03 01:08:58.000 003 22472.74 156.63 41473.41 88888.00 2024-01-03 01:08:59.000 003 22472.76 156.62 41473.50 88888.00 2024-01-03 01:09:00.000 003 22472.81 156.65 41473.48 47553.93 2024-01-03 01:09:01.000 003 22472.85 156.73 41473.46 88888.00 2024-01-03 01:09:02.000 003 22472.85 156.78 41473.48 88888.00 2024-01-03 01:09:03.000 003 22472.82 156.80 41473.48 88888.00 2024-01-03 01:09:04.000 003 22472.78 156.80 41473.41 88888.00 2024-01-03 01:09:05.000 003 22472.76 156.73 41473.32 47553.96 2024-01-03 01:09:06.000 003 22472.75 156.62 41473.33 88888.00 2024-01-03 01:09:07.000 003 22472.74 156.58 41473.38 88888.00 2024-01-03 01:09:08.000 003 22472.73 156.66 41473.44 88888.00 2024-01-03 01:09:09.000 003 22472.74 156.76 41473.49 88888.00 2024-01-03 01:09:10.000 003 22472.77 156.79 41473.52 47553.93 2024-01-03 01:09:11.000 003 22472.76 156.77 41473.52 88888.00 2024-01-03 01:09:12.000 003 22472.72 156.74 41473.45 88888.00 2024-01-03 01:09:13.000 003 22472.69 156.69 41473.38 88888.00 2024-01-03 01:09:14.000 003 22472.68 156.64 41473.38 88888.00 2024-01-03 01:09:15.000 003 22472.64 156.62 41473.41 47553.92 2024-01-03 01:09:16.000 003 22472.61 156.66 41473.43 88888.00 2024-01-03 01:09:17.000 003 22472.66 156.72 41473.47 88888.00 2024-01-03 01:09:18.000 003 22472.76 156.77 41473.55 88888.00 2024-01-03 01:09:19.000 003 22472.78 156.81 41473.63 88888.00 2024-01-03 01:09:20.000 003 22472.74 156.82 41473.62 47553.90 2024-01-03 01:09:21.000 003 22472.69 156.81 41473.53 88888.00 2024-01-03 01:09:22.000 003 22472.62 156.79 41473.44 88888.00 2024-01-03 01:09:23.000 003 22472.57 156.79 41473.41 88888.00 2024-01-03 01:09:24.000 003 22472.59 156.79 41473.43 88888.00 2024-01-03 01:09:25.000 003 22472.63 156.77 41473.40 47553.90 2024-01-03 01:09:26.000 003 22472.65 156.79 41473.41 88888.00 2024-01-03 01:09:27.000 003 22472.68 156.86 41473.53 88888.00 2024-01-03 01:09:28.000 003 22472.71 156.88 41473.63 88888.00 2024-01-03 01:09:29.000 003 22472.67 156.82 41473.59 88888.00 2024-01-03 01:09:30.000 003 22472.59 156.77 41473.48 47553.91 2024-01-03 01:09:31.000 003 22472.58 156.75 41473.40 88888.00 2024-01-03 01:09:32.000 003 22472.57 156.73 41473.38 88888.00 2024-01-03 01:09:33.000 003 22472.56 156.74 41473.43 88888.00 2024-01-03 01:09:34.000 003 22472.57 156.80 41473.54 88888.00 2024-01-03 01:09:35.000 003 22472.59 156.87 41473.64 47553.88 2024-01-03 01:09:36.000 003 22472.64 156.87 41473.66 88888.00 2024-01-03 01:09:37.000 003 22472.72 156.82 41473.64 88888.00 2024-01-03 01:09:38.000 003 22472.74 156.74 41473.61 88888.00 2024-01-03 01:09:39.000 003 22472.67 156.70 41473.59 88888.00 2024-01-03 01:09:40.000 003 22472.62 156.72 41473.55 47553.91 2024-01-03 01:09:41.000 003 22472.63 156.75 41473.56 88888.00 2024-01-03 01:09:42.000 003 22472.66 156.78 41473.62 88888.00 2024-01-03 01:09:43.000 003 22472.67 156.81 41473.65 88888.00 2024-01-03 01:09:44.000 003 22472.69 156.83 41473.57 88888.00 2024-01-03 01:09:45.000 003 22472.69 156.85 41473.47 47554.00 2024-01-03 01:09:46.000 003 22472.64 156.84 41473.43 88888.00 2024-01-03 01:09:47.000 003 22472.60 156.81 41473.44 88888.00 2024-01-03 01:09:48.000 003 22472.65 156.83 41473.50 88888.00 2024-01-03 01:09:49.000 003 22472.74 156.88 41473.56 88888.00 2024-01-03 01:09:50.000 003 22472.77 156.88 41473.51 47554.06 2024-01-03 01:09:51.000 003 22472.71 156.85 41473.41 88888.00 2024-01-03 01:09:52.000 003 22472.65 156.84 41473.41 88888.00 2024-01-03 01:09:53.000 003 22472.67 156.90 41473.50 88888.00 2024-01-03 01:09:54.000 003 22472.73 156.94 41473.56 88888.00 2024-01-03 01:09:55.000 003 22472.72 156.88 41473.52 47554.07 2024-01-03 01:09:56.000 003 22472.70 156.81 41473.47 88888.00 2024-01-03 01:09:57.000 003 22472.71 156.80 41473.44 88888.00 2024-01-03 01:09:58.000 003 22472.72 156.84 41473.41 88888.00 2024-01-03 01:09:59.000 003 22472.74 156.91 41473.45 88888.00 2024-01-03 01:10:00.000 003 22472.80 156.95 41473.56 47553.94 2024-01-03 01:10:01.000 003 22472.83 156.92 41473.66 88888.00 2024-01-03 01:10:02.000 003 22472.79 156.87 41473.61 88888.00 2024-01-03 01:10:03.000 003 22472.72 156.83 41473.47 88888.00 2024-01-03 01:10:04.000 003 22472.67 156.82 41473.40 88888.00 2024-01-03 01:10:05.000 003 22472.67 156.78 41473.36 47553.91 2024-01-03 01:10:06.000 003 22472.68 156.72 41473.33 88888.00 2024-01-03 01:10:07.000 003 22472.72 156.75 41473.37 88888.00 2024-01-03 01:10:08.000 003 22472.79 156.87 41473.46 88888.00 2024-01-03 01:10:09.000 003 22472.84 156.95 41473.52 88888.00 2024-01-03 01:10:10.000 003 22472.83 156.94 41473.54 47553.98 2024-01-03 01:10:11.000 003 22472.78 156.83 41473.50 88888.00 2024-01-03 01:10:12.000 003 22472.77 156.74 41473.43 88888.00 2024-01-03 01:10:13.000 003 22472.84 156.74 41473.41 88888.00 2024-01-03 01:10:14.000 003 22472.89 156.78 41473.45 88888.00 2024-01-03 01:10:15.000 003 22472.87 156.81 41473.48 47553.94 2024-01-03 01:10:16.000 003 22472.85 156.81 41473.50 88888.00 2024-01-03 01:10:17.000 003 22472.83 156.81 41473.52 88888.00 2024-01-03 01:10:18.000 003 22472.81 156.82 41473.54 88888.00 2024-01-03 01:10:19.000 003 22472.82 156.85 41473.54 88888.00 2024-01-03 01:10:20.000 003 22472.82 156.86 41473.54 47553.95 2024-01-03 01:10:21.000 003 22472.80 156.83 41473.56 88888.00 2024-01-03 01:10:22.000 003 22472.77 156.79 41473.57 88888.00 2024-01-03 01:10:23.000 003 22472.78 156.77 41473.57 88888.00 2024-01-03 01:10:24.000 003 22472.84 156.80 41473.59 88888.00 2024-01-03 01:10:25.000 003 22472.86 156.83 41473.59 47553.93 2024-01-03 01:10:26.000 003 22472.82 156.81 41473.59 88888.00 2024-01-03 01:10:27.000 003 22472.78 156.77 41473.63 88888.00 2024-01-03 01:10:28.000 003 22472.76 156.74 41473.69 88888.00 2024-01-03 01:10:29.000 003 22472.77 156.75 41473.69 88888.00 2024-01-03 01:10:30.000 003 22472.78 156.79 41473.64 47553.92 2024-01-03 01:10:31.000 003 22472.80 156.81 41473.66 88888.00 2024-01-03 01:10:32.000 003 22472.81 156.82 41473.73 88888.00 2024-01-03 01:10:33.000 003 22472.83 156.85 41473.82 88888.00 2024-01-03 01:10:34.000 003 22472.84 156.88 41473.86 88888.00 2024-01-03 01:10:35.000 003 22472.78 156.85 41473.83 47553.91 2024-01-03 01:10:36.000 003 22472.74 156.81 41473.82 88888.00 2024-01-03 01:10:37.000 003 22472.74 156.78 41473.81 88888.00 2024-01-03 01:10:38.000 003 22472.70 156.75 41473.72 88888.00 2024-01-03 01:10:39.000 003 22472.66 156.74 41473.69 88888.00 2024-01-03 01:10:40.000 003 22472.66 156.76 41473.77 47553.93 2024-01-03 01:10:41.000 003 22472.70 156.82 41473.81 88888.00 2024-01-03 01:10:42.000 003 22472.72 156.79 41473.79 88888.00 2024-01-03 01:10:43.000 003 22472.73 156.72 41473.77 88888.00 2024-01-03 01:10:44.000 003 22472.74 156.75 41473.82 88888.00 2024-01-03 01:10:45.000 003 22472.72 156.79 41473.82 47553.87 2024-01-03 01:10:46.000 003 22472.69 156.74 41473.72 88888.00 2024-01-03 01:10:47.000 003 22472.71 156.74 41473.62 88888.00 2024-01-03 01:10:48.000 003 22472.74 156.81 41473.66 88888.00 2024-01-03 01:10:49.000 003 22472.78 156.87 41473.73 88888.00 2024-01-03 01:10:50.000 003 22472.81 156.85 41473.66 47553.91 2024-01-03 01:10:51.000 003 22472.82 156.81 41473.57 88888.00 2024-01-03 01:10:52.000 003 22472.83 156.82 41473.57 88888.00 2024-01-03 01:10:53.000 003 22472.81 156.81 41473.52 88888.00 2024-01-03 01:10:54.000 003 22472.73 156.75 41473.39 88888.00 2024-01-03 01:10:55.000 003 22472.69 156.69 41473.34 47553.94 2024-01-03 01:10:56.000 003 22472.73 156.71 41473.39 88888.00 2024-01-03 01:10:57.000 003 22472.78 156.77 41473.46 88888.00 2024-01-03 01:10:58.000 003 22472.77 156.79 41473.47 88888.00 2024-01-03 01:10:59.000 003 22472.78 156.82 41473.41 88888.00 2024-01-03 01:11:00.000 003 22472.80 156.82 41473.43 47553.93 2024-01-03 01:11:01.000 003 22472.76 156.74 41473.43 88888.00 2024-01-03 01:11:02.000 003 22472.69 156.64 41473.37 88888.00 2024-01-03 01:11:03.000 003 22472.71 156.66 41473.36 88888.00 2024-01-03 01:11:04.000 003 22472.79 156.76 41473.50 88888.00 2024-01-03 01:11:05.000 003 22472.82 156.79 41473.59 47553.95 2024-01-03 01:11:06.000 003 22472.78 156.76 41473.52 88888.00 2024-01-03 01:11:07.000 003 22472.76 156.76 41473.45 88888.00 2024-01-03 01:11:08.000 003 22472.74 156.81 41473.49 88888.00 2024-01-03 01:11:09.000 003 22472.71 156.83 41473.56 88888.00 2024-01-03 01:11:10.000 003 22472.70 156.75 41473.51 47553.97 2024-01-03 01:11:11.000 003 22472.71 156.65 41473.41 88888.00 2024-01-03 01:11:12.000 003 22472.73 156.63 41473.43 88888.00 2024-01-03 01:11:13.000 003 22472.81 156.69 41473.54 88888.00 2024-01-03 01:11:14.000 003 22472.91 156.79 41473.66 88888.00 2024-01-03 01:11:15.000 003 22472.93 156.82 41473.68 47553.98 2024-01-03 01:11:16.000 003 22472.86 156.77 41473.64 88888.00 2024-01-03 01:11:17.000 003 22472.79 156.73 41473.61 88888.00 2024-01-03 01:11:18.000 003 22472.78 156.71 41473.50 88888.00 2024-01-03 01:11:19.000 003 22472.79 156.70 41473.40 88888.00 2024-01-03 01:11:20.000 003 22472.82 156.70 41473.41 47553.96 2024-01-03 01:11:21.000 003 22472.86 156.68 41473.45 88888.00 2024-01-03 01:11:22.000 003 22472.91 156.69 41473.51 88888.00 2024-01-03 01:11:23.000 003 22473.01 156.73 41473.62 88888.00 2024-01-03 01:11:24.000 003 22473.08 156.77 41473.69 88888.00 2024-01-03 01:11:25.000 003 22473.10 156.76 41473.66 47553.96 2024-01-03 01:11:26.000 003 22473.10 156.71 41473.61 88888.00 2024-01-03 01:11:27.000 003 22473.09 156.66 41473.57 88888.00 2024-01-03 01:11:28.000 003 22473.05 156.65 41473.54 88888.00 2024-01-03 01:11:29.000 003 22473.04 156.70 41473.53 88888.00 2024-01-03 01:11:30.000 003 22473.07 156.70 41473.59 47553.99 2024-01-03 01:11:31.000 003 22473.09 156.66 41473.64 88888.00 2024-01-03 01:11:32.000 003 22473.09 156.65 41473.66 88888.00 2024-01-03 01:11:33.000 003 22473.06 156.68 41473.69 88888.00 2024-01-03 01:11:34.000 003 22473.03 156.68 41473.69 88888.00 2024-01-03 01:11:35.000 003 22472.99 156.62 41473.64 47554.02 2024-01-03 01:11:36.000 003 22472.95 156.57 41473.63 88888.00 2024-01-03 01:11:37.000 003 22472.94 156.58 41473.65 88888.00 2024-01-03 01:11:38.000 003 22472.97 156.61 41473.65 88888.00 2024-01-03 01:11:39.000 003 22473.05 156.64 41473.67 88888.00 2024-01-03 01:11:40.000 003 22473.12 156.64 41473.73 47554.06 2024-01-03 01:11:41.000 003 22473.15 156.61 41473.74 88888.00 2024-01-03 01:11:42.000 003 22473.16 156.57 41473.67 88888.00 2024-01-03 01:11:43.000 003 22473.14 156.53 41473.52 88888.00 2024-01-03 01:11:44.000 003 22473.09 156.56 41473.44 88888.00 2024-01-03 01:11:45.000 003 22473.08 156.60 41473.48 47554.05 2024-01-03 01:11:46.000 003 22473.09 156.56 41473.50 88888.00 2024-01-03 01:11:47.000 003 22473.11 156.50 41473.57 88888.00 2024-01-03 01:11:48.000 003 22473.15 156.54 41473.69 88888.00 2024-01-03 01:11:49.000 003 22473.17 156.59 41473.77 88888.00 2024-01-03 01:11:50.000 003 22473.18 156.59 41473.73 47554.10 2024-01-03 01:11:51.000 003 22473.17 156.54 41473.60 88888.00 2024-01-03 01:11:52.000 003 22473.14 156.52 41473.47 88888.00 2024-01-03 01:11:53.000 003 22473.13 156.52 41473.45 88888.00 2024-01-03 01:11:54.000 003 22473.13 156.50 41473.46 88888.00 2024-01-03 01:11:55.000 003 22473.13 156.47 41473.43 47554.12 2024-01-03 01:11:56.000 003 22473.14 156.46 41473.50 88888.00 2024-01-03 01:11:57.000 003 22473.18 156.47 41473.66 88888.00 2024-01-03 01:11:58.000 003 22473.20 156.49 41473.69 88888.00 2024-01-03 01:11:59.000 003 22473.21 156.51 41473.63 88888.00 2024-01-03 01:12:00.000 003 22473.18 156.51 41473.61 47554.16 2024-01-03 01:12:01.000 003 22473.18 156.49 41473.62 88888.00 2024-01-03 01:12:02.000 003 22473.23 156.47 41473.64 88888.00 2024-01-03 01:12:03.000 003 22473.25 156.48 41473.71 88888.00 2024-01-03 01:12:04.000 003 22473.24 156.53 41473.81 88888.00 2024-01-03 01:12:05.000 003 22473.22 156.50 41473.83 47554.14 2024-01-03 01:12:06.000 003 22473.24 156.41 41473.75 88888.00 2024-01-03 01:12:07.000 003 22473.28 156.39 41473.69 88888.00 2024-01-03 01:12:08.000 003 22473.29 156.41 41473.65 88888.00 2024-01-03 01:12:09.000 003 22473.28 156.42 41473.66 88888.00 2024-01-03 01:12:10.000 003 22473.23 156.43 41473.71 47554.10 2024-01-03 01:12:11.000 003 22473.15 156.39 41473.70 88888.00 2024-01-03 01:12:12.000 003 22473.12 156.37 41473.67 88888.00 2024-01-03 01:12:13.000 003 22473.16 156.41 41473.69 88888.00 2024-01-03 01:12:14.000 003 22473.17 156.43 41473.75 88888.00 2024-01-03 01:12:15.000 003 22473.12 156.43 41473.80 47554.10 2024-01-03 01:12:16.000 003 22473.08 156.41 41473.80 88888.00 2024-01-03 01:12:17.000 003 22473.08 156.38 41473.70 88888.00 2024-01-03 01:12:18.000 003 22473.10 156.38 41473.66 88888.00 2024-01-03 01:12:19.000 003 22473.15 156.44 41473.70 88888.00 2024-01-03 01:12:20.000 003 22473.22 156.48 41473.79 47554.08 2024-01-03 01:12:21.000 003 22473.24 156.44 41473.84 88888.00 2024-01-03 01:12:22.000 003 22473.21 156.39 41473.82 88888.00 2024-01-03 01:12:23.000 003 22473.21 156.39 41473.73 88888.00 2024-01-03 01:12:24.000 003 22473.22 156.38 41473.63 88888.00 2024-01-03 01:12:25.000 003 22473.18 156.33 41473.54 47554.11 2024-01-03 01:12:26.000 003 22473.11 156.27 41473.47 88888.00 2024-01-03 01:12:27.000 003 22473.10 156.28 41473.53 88888.00 2024-01-03 01:12:28.000 003 22473.13 156.34 41473.64 88888.00 2024-01-03 01:12:29.000 003 22473.14 156.40 41473.66 88888.00 2024-01-03 01:12:30.000 003 22473.13 156.43 41473.61 47554.12 2024-01-03 01:12:31.000 003 22473.16 156.41 41473.64 88888.00 2024-01-03 01:12:32.000 003 22473.19 156.38 41473.68 88888.00 2024-01-03 01:12:33.000 003 22473.17 156.34 41473.62 88888.00 2024-01-03 01:12:34.000 003 22473.12 156.33 41473.56 88888.00 2024-01-03 01:12:35.000 003 22473.11 156.33 41473.59 47554.08 2024-01-03 01:12:36.000 003 22473.15 156.32 41473.65 88888.00 2024-01-03 01:12:37.000 003 22473.17 156.37 41473.72 88888.00 2024-01-03 01:12:38.000 003 22473.14 156.42 41473.74 88888.00 2024-01-03 01:12:39.000 003 22473.10 156.40 41473.70 88888.00 2024-01-03 01:12:40.000 003 22473.11 156.37 41473.71 47554.06 2024-01-03 01:12:41.000 003 22473.15 156.33 41473.68 88888.00 2024-01-03 01:12:42.000 003 22473.13 156.27 41473.59 88888.00 2024-01-03 01:12:43.000 003 22473.09 156.22 41473.55 88888.00 2024-01-03 01:12:44.000 003 22473.08 156.19 41473.55 88888.00 2024-01-03 01:12:45.000 003 22473.06 156.22 41473.55 47554.07 2024-01-03 01:12:46.000 003 22473.05 156.34 41473.57 88888.00 2024-01-03 01:12:47.000 003 22473.08 156.42 41473.64 88888.00 2024-01-03 01:12:48.000 003 22473.12 156.42 41473.70 88888.00 2024-01-03 01:12:49.000 003 22473.13 156.43 41473.73 88888.00 2024-01-03 01:12:50.000 003 22473.13 156.45 41473.71 47554.10 2024-01-03 01:12:51.000 003 22473.11 156.43 41473.73 88888.00 2024-01-03 01:12:52.000 003 22473.10 156.39 41473.75 88888.00 2024-01-03 01:12:53.000 003 22473.11 156.35 41473.72 88888.00 2024-01-03 01:12:54.000 003 22473.16 156.34 41473.69 88888.00 2024-01-03 01:12:55.000 003 22473.22 156.35 41473.74 47554.13 2024-01-03 01:12:56.000 003 22473.26 156.37 41473.76 88888.00 2024-01-03 01:12:57.000 003 22473.26 156.35 41473.69 88888.00 2024-01-03 01:12:58.000 003 22473.22 156.31 41473.61 88888.00 2024-01-03 01:12:59.000 003 22473.18 156.30 41473.61 88888.00 2024-01-03 01:13:00.000 003 22473.15 156.32 41473.68 47554.12 2024-01-03 01:13:01.000 003 22473.16 156.32 41473.72 88888.00 2024-01-03 01:13:02.000 003 22473.23 156.34 41473.72 88888.00 2024-01-03 01:13:03.000 003 22473.29 156.40 41473.69 88888.00 2024-01-03 01:13:04.000 003 22473.31 156.42 41473.66 88888.00 2024-01-03 01:13:05.000 003 22473.29 156.37 41473.65 47554.12 2024-01-03 01:13:06.000 003 22473.22 156.30 41473.60 88888.00 2024-01-03 01:13:07.000 003 22473.18 156.32 41473.53 88888.00 2024-01-03 01:13:08.000 003 22473.19 156.36 41473.47 88888.00 2024-01-03 01:13:09.000 003 22473.22 156.35 41473.46 88888.00 2024-01-03 01:13:10.000 003 22473.24 156.35 41473.51 47554.13 2024-01-03 01:13:11.000 003 22473.23 156.36 41473.57 88888.00 2024-01-03 01:13:12.000 003 22473.22 156.30 41473.59 88888.00 2024-01-03 01:13:13.000 003 22473.22 156.20 41473.59 88888.00 2024-01-03 01:13:14.000 003 22473.21 156.18 41473.56 88888.00 2024-01-03 01:13:15.000 003 22473.19 156.21 41473.52 47554.14 2024-01-03 01:13:16.000 003 22473.19 156.21 41473.52 88888.00 2024-01-03 01:13:17.000 003 22473.19 156.18 41473.55 88888.00 2024-01-03 01:13:18.000 003 22473.17 156.18 41473.53 88888.00 2024-01-03 01:13:19.000 003 22473.15 156.22 41473.54 88888.00 2024-01-03 01:13:20.000 003 22473.17 156.27 41473.61 47554.16 2024-01-03 01:13:21.000 003 22473.18 156.25 41473.59 88888.00 2024-01-03 01:13:22.000 003 22473.20 156.20 41473.52 88888.00 2024-01-03 01:13:23.000 003 22473.24 156.19 41473.49 88888.00 2024-01-03 01:13:24.000 003 22473.25 156.22 41473.52 88888.00 2024-01-03 01:13:25.000 003 22473.23 156.22 41473.59 47554.17 2024-01-03 01:13:26.000 003 22473.26 156.20 41473.66 88888.00 2024-01-03 01:13:27.000 003 22473.36 156.21 41473.73 88888.00 2024-01-03 01:13:28.000 003 22473.40 156.25 41473.77 88888.00 2024-01-03 01:13:29.000 003 22473.38 156.29 41473.76 88888.00 2024-01-03 01:13:30.000 003 22473.37 156.28 41473.68 47554.15 2024-01-03 01:13:31.000 003 22473.37 156.18 41473.50 88888.00 2024-01-03 01:13:32.000 003 22473.35 156.14 41473.38 88888.00 2024-01-03 01:13:33.000 003 22473.31 156.19 41473.41 88888.00 2024-01-03 01:13:34.000 003 22473.27 156.24 41473.52 88888.00 2024-01-03 01:13:35.000 003 22473.26 156.29 41473.63 47554.12 2024-01-03 01:13:36.000 003 22473.25 156.29 41473.67 88888.00 2024-01-03 01:13:37.000 003 22473.27 156.24 41473.63 88888.00 2024-01-03 01:13:38.000 003 22473.34 156.24 41473.59 88888.00 2024-01-03 01:13:39.000 003 22473.38 156.26 41473.57 88888.00 2024-01-03 01:13:40.000 003 22473.36 156.23 41473.54 47554.15 2024-01-03 01:13:41.000 003 22473.33 156.17 41473.50 88888.00 2024-01-03 01:13:42.000 003 22473.31 156.12 41473.45 88888.00 2024-01-03 01:13:43.000 003 22473.33 156.16 41473.44 88888.00 2024-01-03 01:13:44.000 003 22473.39 156.24 41473.51 88888.00 2024-01-03 01:13:45.000 003 22473.41 156.27 41473.54 47554.13 2024-01-03 01:13:46.000 003 22473.40 156.28 41473.55 88888.00 2024-01-03 01:13:47.000 003 22473.38 156.29 41473.59 88888.00 2024-01-03 01:13:48.000 003 22473.36 156.29 41473.63 88888.00 2024-01-03 01:13:49.000 003 22473.39 156.27 41473.68 88888.00 2024-01-03 01:13:50.000 003 22473.44 156.28 41473.78 47554.14 2024-01-03 01:13:51.000 003 22473.43 156.25 41473.80 88888.00 2024-01-03 01:13:52.000 003 22473.39 156.20 41473.73 88888.00 2024-01-03 01:13:53.000 003 22473.38 156.20 41473.67 88888.00 2024-01-03 01:13:54.000 003 22473.40 156.24 41473.68 88888.00 2024-01-03 01:13:55.000 003 22473.41 156.28 41473.69 47554.14 2024-01-03 01:13:56.000 003 22473.38 156.26 41473.69 88888.00 2024-01-03 01:13:57.000 003 22473.36 156.21 41473.70 88888.00 2024-01-03 01:13:58.000 003 22473.37 156.17 41473.69 88888.00 2024-01-03 01:13:59.000 003 22473.37 156.18 41473.66 88888.00 2024-01-03 01:14:00.000 003 22473.38 156.25 41473.70 47554.15 2024-01-03 01:14:01.000 003 22473.37 156.25 41473.70 88888.00 2024-01-03 01:14:02.000 003 22473.31 156.20 41473.67 88888.00 2024-01-03 01:14:03.000 003 22473.31 156.20 41473.70 88888.00 2024-01-03 01:14:04.000 003 22473.35 156.24 41473.73 88888.00 2024-01-03 01:14:05.000 003 22473.40 156.26 41473.73 47554.15 2024-01-03 01:14:06.000 003 22473.44 156.24 41473.73 88888.00 2024-01-03 01:14:07.000 003 22473.45 156.15 41473.71 88888.00 2024-01-03 01:14:08.000 003 22473.43 156.10 41473.70 88888.00 2024-01-03 01:14:09.000 003 22473.43 156.16 41473.74 88888.00 2024-01-03 01:14:10.000 003 22473.44 156.20 41473.75 47554.15 2024-01-03 01:14:11.000 003 22473.41 156.11 41473.69 88888.00 2024-01-03 01:14:12.000 003 22473.36 156.03 41473.62 88888.00 2024-01-03 01:14:13.000 003 22473.36 156.07 41473.65 88888.00 2024-01-03 01:14:14.000 003 22473.36 156.15 41473.72 88888.00 2024-01-03 01:14:15.000 003 22473.31 156.17 41473.73 47554.13 2024-01-03 01:14:16.000 003 22473.25 156.16 41473.75 88888.00 2024-01-03 01:14:17.000 003 22473.28 156.14 41473.82 88888.00 2024-01-03 01:14:18.000 003 22473.31 156.12 41473.81 88888.00 2024-01-03 01:14:19.000 003 22473.30 156.12 41473.69 88888.00 2024-01-03 01:14:20.000 003 22473.28 156.10 41473.62 47554.11 2024-01-03 01:14:21.000 003 22473.30 156.03 41473.60 88888.00 2024-01-03 01:14:22.000 003 22473.35 156.01 41473.62 88888.00 2024-01-03 01:14:23.000 003 22473.37 156.08 41473.61 88888.00 2024-01-03 01:14:24.000 003 22473.30 156.16 41473.55 88888.00 2024-01-03 01:14:25.000 003 22473.25 156.20 41473.56 47554.12 2024-01-03 01:14:26.000 003 22473.27 156.23 41473.64 88888.00 2024-01-03 01:14:27.000 003 22473.28 156.21 41473.66 88888.00 2024-01-03 01:14:28.000 003 22473.26 156.15 41473.64 88888.00 2024-01-03 01:14:29.000 003 22473.22 156.07 41473.59 88888.00 2024-01-03 01:14:30.000 003 22473.17 156.03 41473.56 47554.10 2024-01-03 01:14:31.000 003 22473.15 156.09 41473.59 88888.00 2024-01-03 01:14:32.000 003 22473.14 156.15 41473.59 88888.00 2024-01-03 01:14:33.000 003 22473.12 156.18 41473.55 88888.00 2024-01-03 01:14:34.000 003 22473.15 156.22 41473.57 88888.00 2024-01-03 01:14:35.000 003 22473.23 156.26 41473.62 47554.07 2024-01-03 01:14:36.000 003 22473.28 156.27 41473.66 88888.00 2024-01-03 01:14:37.000 003 22473.26 156.26 41473.70 88888.00 2024-01-03 01:14:38.000 003 22473.19 156.28 41473.76 88888.00 2024-01-03 01:14:39.000 003 22473.15 156.31 41473.74 88888.00 2024-01-03 01:14:40.000 003 22473.10 156.29 41473.63 47554.06 2024-01-03 01:14:41.000 003 22473.09 156.24 41473.59 88888.00 2024-01-03 01:14:42.000 003 22473.12 156.25 41473.64 88888.00 2024-01-03 01:14:43.000 003 22473.14 156.28 41473.67 88888.00 2024-01-03 01:14:44.000 003 22473.12 156.27 41473.63 88888.00 2024-01-03 01:14:45.000 003 22473.09 156.29 41473.62 47554.06 2024-01-03 01:14:46.000 003 22473.04 156.27 41473.55 88888.00 2024-01-03 01:14:47.000 003 22473.03 156.20 41473.38 88888.00 2024-01-03 01:14:48.000 003 22473.06 156.18 41473.24 88888.00 2024-01-03 01:14:49.000 003 22473.09 156.23 41473.27 88888.00 2024-01-03 01:14:50.000 003 22473.09 156.29 41473.37 47554.02 2024-01-03 01:14:51.000 003 22473.04 156.28 41473.36 88888.00 2024-01-03 01:14:52.000 003 22472.99 156.23 41473.28 88888.00 2024-01-03 01:14:53.000 003 22473.00 156.21 41473.27 88888.00 2024-01-03 01:14:54.000 003 22473.04 156.22 41473.30 88888.00 2024-01-03 01:14:55.000 003 22473.06 156.24 41473.33 47554.06 2024-01-03 01:14:56.000 003 22473.09 156.31 41473.37 88888.00 2024-01-03 01:14:57.000 003 22473.09 156.35 41473.41 88888.00 2024-01-03 01:14:58.000 003 22473.07 156.39 41473.49 88888.00 2024-01-03 01:14:59.000 003 22473.06 156.45 41473.55 88888.00 2024-01-03 01:15:00.000 003 22473.04 156.45 41473.55 47553.98 2024-01-03 01:15:01.000 003 22473.02 156.38 41473.47 88888.00 2024-01-03 01:15:02.000 003 22473.02 156.32 41473.34 88888.00 2024-01-03 01:15:03.000 003 22473.02 156.33 41473.27 88888.00 2024-01-03 01:15:04.000 003 22473.01 156.41 41473.32 88888.00 2024-01-03 01:15:05.000 003 22473.00 156.45 41473.36 47554.01 2024-01-03 01:15:06.000 003 22472.98 156.39 41473.30 88888.00 2024-01-03 01:15:07.000 003 22472.96 156.31 41473.23 88888.00 2024-01-03 01:15:08.000 003 22472.92 156.30 41473.23 88888.00 2024-01-03 01:15:09.000 003 22472.93 156.33 41473.28 88888.00 2024-01-03 01:15:10.000 003 22472.99 156.36 41473.36 47553.98 2024-01-03 01:15:11.000 003 22472.99 156.34 41473.43 88888.00 2024-01-03 01:15:12.000 003 22472.94 156.30 41473.45 88888.00 2024-01-03 01:15:13.000 003 22472.92 156.27 41473.40 88888.00 2024-01-03 01:15:14.000 003 22472.91 156.25 41473.30 88888.00 2024-01-03 01:15:15.000 003 22472.88 156.25 41473.28 47554.01 2024-01-03 01:15:16.000 003 22472.86 156.26 41473.27 88888.00 2024-01-03 01:15:17.000 003 22472.90 156.25 41473.22 88888.00 2024-01-03 01:15:18.000 003 22472.94 156.26 41473.24 88888.00 2024-01-03 01:15:19.000 003 22472.95 156.32 41473.32 88888.00 2024-01-03 01:15:20.000 003 22472.95 156.39 41473.41 47553.97 2024-01-03 01:15:21.000 003 22472.97 156.42 41473.47 88888.00 2024-01-03 01:15:22.000 003 22472.96 156.39 41473.48 88888.00 2024-01-03 01:15:23.000 003 22472.92 156.34 41473.47 88888.00 2024-01-03 01:15:24.000 003 22472.88 156.29 41473.43 88888.00 2024-01-03 01:15:25.000 003 22472.87 156.28 41473.34 47553.98 2024-01-03 01:15:26.000 003 22472.88 156.31 41473.33 88888.00 2024-01-03 01:15:27.000 003 22472.87 156.33 41473.34 88888.00 2024-01-03 01:15:28.000 003 22472.84 156.34 41473.33 88888.00 2024-01-03 01:15:29.000 003 22472.82 156.35 41473.31 88888.00 2024-01-03 01:15:30.000 003 22472.78 156.32 41473.24 47554.05 2024-01-03 01:15:31.000 003 22472.78 156.26 41473.21 88888.00 2024-01-03 01:15:32.000 003 22472.85 156.24 41473.31 88888.00 2024-01-03 01:15:33.000 003 22472.94 156.25 41473.41 88888.00 2024-01-03 01:15:34.000 003 22472.99 156.30 41473.44 88888.00 2024-01-03 01:15:35.000 003 22473.03 156.40 41473.46 47554.05 2024-01-03 01:15:36.000 003 22473.04 156.43 41473.44 88888.00 2024-01-03 01:15:37.000 003 22473.00 156.37 41473.39 88888.00 2024-01-03 01:15:38.000 003 22472.95 156.31 41473.39 88888.00 2024-01-03 01:15:39.000 003 22472.94 156.30 41473.43 88888.00 2024-01-03 01:15:40.000 003 22472.94 156.33 41473.49 47554.00 2024-01-03 01:15:41.000 003 22472.94 156.36 41473.55 88888.00 2024-01-03 01:15:42.000 003 22472.94 156.35 41473.57 88888.00 2024-01-03 01:15:43.000 003 22472.90 156.34 41473.53 88888.00 2024-01-03 01:15:44.000 003 22472.82 156.36 41473.46 88888.00 2024-01-03 01:15:45.000 003 22472.77 156.40 41473.47 47554.02 2024-01-03 01:15:46.000 003 22472.79 156.39 41473.54 88888.00 2024-01-03 01:15:47.000 003 22472.82 156.35 41473.60 88888.00 2024-01-03 01:15:48.000 003 22472.87 156.37 41473.65 88888.00 2024-01-03 01:15:49.000 003 22472.87 156.40 41473.62 88888.00 2024-01-03 01:15:50.000 003 22472.84 156.36 41473.54 47554.03 2024-01-03 01:15:51.000 003 22472.88 156.32 41473.52 88888.00 2024-01-03 01:15:52.000 003 22472.93 156.32 41473.52 88888.00 2024-01-03 01:15:53.000 003 22472.93 156.33 41473.48 88888.00 2024-01-03 01:15:54.000 003 22472.87 156.34 41473.44 88888.00 2024-01-03 01:15:55.000 003 22472.83 156.33 41473.43 47553.97 2024-01-03 01:15:56.000 003 22472.85 156.31 41473.44 88888.00 2024-01-03 01:15:57.000 003 22472.87 156.29 41473.39 88888.00 2024-01-03 01:15:58.000 003 22472.88 156.31 41473.36 88888.00 2024-01-03 01:15:59.000 003 22472.88 156.34 41473.42 88888.00 2024-01-03 01:16:00.000 003 22472.83 156.31 41473.46 47553.96 2024-01-03 01:16:01.000 003 22472.76 156.26 41473.43 88888.00 2024-01-03 01:16:02.000 003 22472.74 156.26 41473.43 88888.00 2024-01-03 01:16:03.000 003 22472.80 156.29 41473.41 88888.00 2024-01-03 01:16:04.000 003 22472.83 156.31 41473.37 88888.00 2024-01-03 01:16:05.000 003 22472.82 156.31 41473.35 47553.94 2024-01-03 01:16:06.000 003 22472.81 156.31 41473.27 88888.00 2024-01-03 01:16:07.000 003 22472.78 156.34 41473.18 88888.00 2024-01-03 01:16:08.000 003 22472.78 156.44 41473.20 88888.00 2024-01-03 01:16:09.000 003 22472.80 156.52 41473.30 88888.00 2024-01-03 01:16:10.000 003 22472.80 156.50 41473.32 47553.93 2024-01-03 01:16:11.000 003 22472.76 156.40 41473.29 88888.00 2024-01-03 01:16:12.000 003 22472.73 156.34 41473.28 88888.00 2024-01-03 01:16:13.000 003 22472.71 156.35 41473.35 88888.00 2024-01-03 01:16:14.000 003 22472.67 156.38 41473.38 88888.00 2024-01-03 01:16:15.000 003 22472.64 156.36 41473.34 47553.91 2024-01-03 01:16:16.000 003 22472.67 156.38 41473.31 88888.00 2024-01-03 01:16:17.000 003 22472.75 156.42 41473.31 88888.00 2024-01-03 01:16:18.000 003 22472.79 156.41 41473.31 88888.00 2024-01-03 01:16:19.000 003 22472.78 156.38 41473.33 88888.00 2024-01-03 01:16:20.000 003 22472.75 156.32 41473.31 47553.89 2024-01-03 01:16:21.000 003 22472.73 156.30 41473.31 88888.00 2024-01-03 01:16:22.000 003 22472.72 156.31 41473.35 88888.00 2024-01-03 01:16:23.000 003 22472.72 156.33 41473.35 88888.00 2024-01-03 01:16:24.000 003 22472.73 156.37 41473.35 88888.00 2024-01-03 01:16:25.000 003 22472.74 156.41 41473.38 47553.86 2024-01-03 01:16:26.000 003 22472.73 156.41 41473.39 88888.00 2024-01-03 01:16:27.000 003 22472.71 156.42 41473.38 88888.00 2024-01-03 01:16:28.000 003 22472.68 156.41 41473.35 88888.00 2024-01-03 01:16:29.000 003 22472.65 156.37 41473.32 88888.00 2024-01-03 01:16:30.000 003 22472.62 156.34 41473.31 47553.84 2024-01-03 01:16:31.000 003 22472.61 156.36 41473.37 88888.00 2024-01-03 01:16:32.000 003 22472.66 156.42 41473.48 88888.00 2024-01-03 01:16:33.000 003 22472.72 156.49 41473.51 88888.00 2024-01-03 01:16:34.000 003 22472.74 156.49 41473.43 88888.00 2024-01-03 01:16:35.000 003 22472.72 156.46 41473.39 47553.85 2024-01-03 01:16:36.000 003 22472.70 156.43 41473.41 88888.00 2024-01-03 01:16:37.000 003 22472.71 156.40 41473.43 88888.00 2024-01-03 01:16:38.000 003 22472.73 156.41 41473.46 88888.00 2024-01-03 01:16:39.000 003 22472.75 156.46 41473.52 88888.00 2024-01-03 01:16:40.000 003 22472.75 156.47 41473.60 47553.90 2024-01-03 01:16:41.000 003 22472.76 156.46 41473.68 88888.00 2024-01-03 01:16:42.000 003 22472.79 156.43 41473.70 88888.00 2024-01-03 01:16:43.000 003 22472.79 156.39 41473.68 88888.00 2024-01-03 01:16:44.000 003 22472.73 156.41 41473.63 88888.00 2024-01-03 01:16:45.000 003 22472.67 156.43 41473.56 47553.85 2024-01-03 01:16:46.000 003 22472.66 156.41 41473.56 88888.00 2024-01-03 01:16:47.000 003 22472.65 156.34 41473.62 88888.00 2024-01-03 01:16:48.000 003 22472.58 156.30 41473.61 88888.00 2024-01-03 01:16:49.000 003 22472.56 156.33 41473.56 88888.00 2024-01-03 01:16:50.000 003 22472.56 156.37 41473.54 47553.82 2024-01-03 01:16:51.000 003 22472.55 156.37 41473.59 88888.00 2024-01-03 01:16:52.000 003 22472.56 156.41 41473.65 88888.00 2024-01-03 01:16:53.000 003 22472.56 156.43 41473.61 88888.00 2024-01-03 01:16:54.000 003 22472.55 156.40 41473.51 88888.00 2024-01-03 01:16:55.000 003 22472.54 156.38 41473.49 47553.83 2024-01-03 01:16:56.000 003 22472.52 156.34 41473.48 88888.00 2024-01-03 01:16:57.000 003 22472.50 156.33 41473.43 88888.00 2024-01-03 01:16:58.000 003 22472.50 156.39 41473.44 88888.00 2024-01-03 01:16:59.000 003 22472.52 156.44 41473.50 88888.00 2024-01-03 01:17:00.000 003 22472.57 156.43 41473.52 47553.79 2024-01-03 01:17:01.000 003 22472.60 156.42 41473.44 88888.00 2024-01-03 01:17:02.000 003 22472.58 156.41 41473.34 88888.00 2024-01-03 01:17:03.000 003 22472.53 156.40 41473.24 88888.00 2024-01-03 01:17:04.000 003 22472.52 156.41 41473.18 88888.00 2024-01-03 01:17:05.000 003 22472.53 156.46 41473.24 47553.81 2024-01-03 01:17:06.000 003 22472.58 156.49 41473.37 88888.00 2024-01-03 01:17:07.000 003 22472.59 156.48 41473.37 88888.00 2024-01-03 01:17:08.000 003 22472.58 156.47 41473.29 88888.00 2024-01-03 01:17:09.000 003 22472.59 156.49 41473.29 88888.00 2024-01-03 01:17:10.000 003 22472.62 156.44 41473.33 47553.83 2024-01-03 01:17:11.000 003 22472.64 156.35 41473.35 88888.00 2024-01-03 01:17:12.000 003 22472.65 156.29 41473.40 88888.00 2024-01-03 01:17:13.000 003 22472.64 156.34 41473.46 88888.00 2024-01-03 01:17:14.000 003 22472.68 156.47 41473.48 88888.00 2024-01-03 01:17:15.000 003 22472.70 156.56 41473.46 47553.83 2024-01-03 01:17:16.000 003 22472.66 156.58 41473.43 88888.00 2024-01-03 01:17:17.000 003 22472.61 156.56 41473.44 88888.00 2024-01-03 01:17:18.000 003 22472.58 156.50 41473.39 88888.00 2024-01-03 01:17:19.000 003 22472.57 156.43 41473.27 88888.00 2024-01-03 01:17:20.000 003 22472.60 156.39 41473.20 47553.86 2024-01-03 01:17:21.000 003 22472.66 156.36 41473.26 88888.00 2024-01-03 01:17:22.000 003 22472.69 156.36 41473.35 88888.00 2024-01-03 01:17:23.000 003 22472.72 156.42 41473.40 88888.00 2024-01-03 01:17:24.000 003 22472.74 156.51 41473.40 88888.00 2024-01-03 01:17:25.000 003 22472.74 156.54 41473.41 47553.84 2024-01-03 01:17:26.000 003 22472.72 156.48 41473.39 88888.00 2024-01-03 01:17:27.000 003 22472.70 156.41 41473.36 88888.00 2024-01-03 01:17:28.000 003 22472.69 156.42 41473.37 88888.00 2024-01-03 01:17:29.000 003 22472.72 156.41 41473.41 88888.00 2024-01-03 01:17:30.000 003 22472.78 156.40 41473.39 47553.83 2024-01-03 01:17:31.000 003 22472.79 156.41 41473.36 88888.00 2024-01-03 01:17:32.000 003 22472.76 156.44 41473.40 88888.00 2024-01-03 01:17:33.000 003 22472.74 156.51 41473.53 88888.00 2024-01-03 01:17:34.000 003 22472.75 156.54 41473.59 88888.00 2024-01-03 01:17:35.000 003 22472.74 156.43 41473.50 47553.85 2024-01-03 01:17:36.000 003 22472.69 156.31 41473.44 88888.00 2024-01-03 01:17:37.000 003 22472.63 156.30 41473.46 88888.00 2024-01-03 01:17:38.000 003 22472.62 156.34 41473.51 88888.00 2024-01-03 01:17:39.000 003 22472.65 156.36 41473.52 88888.00 2024-01-03 01:17:40.000 003 22472.69 156.36 41473.49 47553.87 2024-01-03 01:17:41.000 003 22472.74 156.34 41473.45 88888.00 2024-01-03 01:17:42.000 003 22472.76 156.33 41473.46 88888.00 2024-01-03 01:17:43.000 003 22472.77 156.31 41473.49 88888.00 2024-01-03 01:17:44.000 003 22472.75 156.28 41473.49 88888.00 2024-01-03 01:17:45.000 003 22472.71 156.25 41473.48 47553.88 2024-01-03 01:17:46.000 003 22472.69 156.23 41473.47 88888.00 2024-01-03 01:17:47.000 003 22472.73 156.27 41473.48 88888.00 2024-01-03 01:17:48.000 003 22472.77 156.34 41473.50 88888.00 2024-01-03 01:17:49.000 003 22472.76 156.39 41473.48 88888.00 2024-01-03 01:17:50.000 003 22472.75 156.37 41473.44 47553.87 2024-01-03 01:17:51.000 003 22472.74 156.31 41473.37 88888.00 2024-01-03 01:17:52.000 003 22472.73 156.26 41473.32 88888.00 2024-01-03 01:17:53.000 003 22472.77 156.28 41473.34 88888.00 2024-01-03 01:17:54.000 003 22472.81 156.34 41473.41 88888.00 2024-01-03 01:17:55.000 003 22472.81 156.36 41473.44 47553.86 2024-01-03 01:17:56.000 003 22472.79 156.37 41473.43 88888.00 2024-01-03 01:17:57.000 003 22472.79 156.37 41473.38 88888.00 2024-01-03 01:17:58.000 003 22472.79 156.34 41473.33 88888.00 2024-01-03 01:17:59.000 003 22472.79 156.32 41473.32 88888.00 2024-01-03 01:18:00.000 003 22472.77 156.31 41473.28 47553.87 2024-01-03 01:18:01.000 003 22472.75 156.34 41473.26 88888.00 2024-01-03 01:18:02.000 003 22472.78 156.37 41473.33 88888.00 2024-01-03 01:18:03.000 003 22472.83 156.42 41473.43 88888.00 2024-01-03 01:18:04.000 003 22472.82 156.49 41473.48 88888.00 2024-01-03 01:18:05.000 003 22472.77 156.50 41473.46 47553.86 2024-01-03 01:18:06.000 003 22472.73 156.44 41473.41 88888.00 2024-01-03 01:18:07.000 003 22472.70 156.43 41473.40 88888.00 2024-01-03 01:18:08.000 003 22472.68 156.46 41473.43 88888.00 2024-01-03 01:18:09.000 003 22472.67 156.49 41473.48 88888.00 2024-01-03 01:18:10.000 003 22472.65 156.49 41473.48 47553.85 2024-01-03 01:18:11.000 003 22472.58 156.43 41473.38 88888.00 2024-01-03 01:18:12.000 003 22472.52 156.39 41473.28 88888.00 2024-01-03 01:18:13.000 003 22472.56 156.42 41473.25 88888.00 2024-01-03 01:18:14.000 003 22472.66 156.47 41473.28 88888.00 2024-01-03 01:18:15.000 003 22472.67 156.53 41473.37 47553.84 2024-01-03 01:18:16.000 003 22472.59 156.55 41473.46 88888.00 2024-01-03 01:18:17.000 003 22472.52 156.52 41473.44 88888.00 2024-01-03 01:18:18.000 003 22472.52 156.49 41473.38 88888.00 2024-01-03 01:18:19.000 003 22472.53 156.46 41473.35 88888.00 2024-01-03 01:18:20.000 003 22472.55 156.43 41473.37 47553.83 2024-01-03 01:18:21.000 003 22472.59 156.38 41473.39 88888.00 2024-01-03 01:18:22.000 003 22472.60 156.35 41473.38 88888.00 2024-01-03 01:18:23.000 003 22472.60 156.38 41473.35 88888.00 2024-01-03 01:18:24.000 003 22472.59 156.44 41473.31 88888.00 2024-01-03 01:18:25.000 003 22472.55 156.46 41473.24 47553.77 2024-01-03 01:18:26.000 003 22472.52 156.41 41473.22 88888.00 2024-01-03 01:18:27.000 003 22472.54 156.37 41473.29 88888.00 2024-01-03 01:18:28.000 003 22472.60 156.44 41473.37 88888.00 2024-01-03 01:18:29.000 003 22472.65 156.55 41473.39 88888.00 2024-01-03 01:18:30.000 003 22472.66 156.55 41473.36 47553.81 2024-01-03 01:18:31.000 003 22472.62 156.52 41473.32 88888.00 2024-01-03 01:18:32.000 003 22472.57 156.51 41473.31 88888.00 2024-01-03 01:18:33.000 003 22472.53 156.47 41473.32 88888.00 2024-01-03 01:18:34.000 003 22472.52 156.47 41473.36 88888.00 2024-01-03 01:18:35.000 003 22472.53 156.49 41473.35 47553.77 2024-01-03 01:18:36.000 003 22472.53 156.47 41473.26 88888.00 2024-01-03 01:18:37.000 003 22472.53 156.44 41473.22 88888.00 2024-01-03 01:18:38.000 003 22472.51 156.46 41473.32 88888.00 2024-01-03 01:18:39.000 003 22472.50 156.47 41473.43 88888.00 2024-01-03 01:18:40.000 003 22472.49 156.48 41473.44 47553.76 2024-01-03 01:18:41.000 003 22472.44 156.45 41473.35 88888.00 2024-01-03 01:18:42.000 003 22472.36 156.41 41473.28 88888.00 2024-01-03 01:18:43.000 003 22472.33 156.43 41473.26 88888.00 2024-01-03 01:18:44.000 003 22472.34 156.49 41473.26 88888.00 2024-01-03 01:18:45.000 003 22472.34 156.52 41473.32 47553.73 2024-01-03 01:18:46.000 003 22472.35 156.51 41473.41 88888.00 2024-01-03 01:18:47.000 003 22472.34 156.49 41473.50 88888.00 2024-01-03 01:18:48.000 003 22472.36 156.51 41473.56 88888.00 2024-01-03 01:18:49.000 003 22472.39 156.54 41473.54 88888.00 2024-01-03 01:18:50.000 003 22472.36 156.56 41473.49 47553.71 2024-01-03 01:18:51.000 003 22472.32 156.56 41473.50 88888.00 2024-01-03 01:18:52.000 003 22472.33 156.55 41473.52 88888.00 2024-01-03 01:18:53.000 003 22472.36 156.55 41473.48 88888.00 2024-01-03 01:18:54.000 003 22472.38 156.55 41473.44 88888.00 2024-01-03 01:18:55.000 003 22472.39 156.53 41473.46 47553.76 2024-01-03 01:18:56.000 003 22472.36 156.52 41473.49 88888.00 2024-01-03 01:18:57.000 003 22472.33 156.54 41473.47 88888.00 2024-01-03 01:18:58.000 003 22472.33 156.55 41473.46 88888.00 2024-01-03 01:18:59.000 003 22472.35 156.53 41473.48 88888.00 2024-01-03 01:19:00.000 003 22472.37 156.49 41473.45 47553.74 2024-01-03 01:19:01.000 003 22472.39 156.47 41473.39 88888.00 2024-01-03 01:19:02.000 003 22472.38 156.53 41473.42 88888.00 2024-01-03 01:19:03.000 003 22472.32 156.61 41473.52 88888.00 2024-01-03 01:19:04.000 003 22472.27 156.65 41473.60 88888.00 2024-01-03 01:19:05.000 003 22472.28 156.64 41473.61 47553.71 2024-01-03 01:19:06.000 003 22472.28 156.61 41473.54 88888.00 2024-01-03 01:19:07.000 003 22472.27 156.58 41473.45 88888.00 2024-01-03 01:19:08.000 003 22472.28 156.57 41473.39 88888.00 2024-01-03 01:19:09.000 003 22472.29 156.58 41473.39 88888.00 2024-01-03 01:19:10.000 003 22472.29 156.61 41473.47 47553.66 2024-01-03 01:19:11.000 003 22472.30 156.64 41473.57 88888.00 2024-01-03 01:19:12.000 003 22472.33 156.65 41473.61 88888.00 2024-01-03 01:19:13.000 003 22472.36 156.67 41473.57 88888.00 2024-01-03 01:19:14.000 003 22472.35 156.67 41473.48 88888.00 2024-01-03 01:19:15.000 003 22472.26 156.63 41473.41 47553.65 2024-01-03 01:19:16.000 003 22472.16 156.60 41473.42 88888.00 2024-01-03 01:19:17.000 003 22472.13 156.60 41473.44 88888.00 2024-01-03 01:19:18.000 003 22472.17 156.62 41473.48 88888.00 2024-01-03 01:19:19.000 003 22472.25 156.67 41473.55 88888.00 2024-01-03 01:19:20.000 003 22472.31 156.74 41473.59 47553.64 2024-01-03 01:19:21.000 003 22472.31 156.74 41473.54 88888.00 2024-01-03 01:19:22.000 003 22472.27 156.70 41473.48 88888.00 2024-01-03 01:19:23.000 003 22472.26 156.66 41473.44 88888.00 2024-01-03 01:19:24.000 003 22472.31 156.64 41473.46 88888.00 2024-01-03 01:19:25.000 003 22472.34 156.60 41473.52 47553.65 2024-01-03 01:19:26.000 003 22472.34 156.56 41473.55 88888.00 2024-01-03 01:19:27.000 003 22472.33 156.59 41473.52 88888.00 2024-01-03 01:19:28.000 003 22472.32 156.66 41473.43 88888.00 2024-01-03 01:19:29.000 003 22472.33 156.71 41473.37 88888.00 2024-01-03 01:19:30.000 003 22472.35 156.72 41473.39 47553.63 2024-01-03 01:19:31.000 003 22472.40 156.72 41473.46 88888.00 2024-01-03 01:19:32.000 003 22472.42 156.71 41473.47 88888.00 2024-01-03 01:19:33.000 003 22472.39 156.68 41473.43 88888.00 2024-01-03 01:19:34.000 003 22472.37 156.67 41473.41 88888.00 2024-01-03 01:19:35.000 003 22472.38 156.69 41473.50 47553.63 2024-01-03 01:19:36.000 003 22472.40 156.74 41473.59 88888.00 2024-01-03 01:19:37.000 003 22472.43 156.78 41473.59 88888.00 2024-01-03 01:19:38.000 003 22472.47 156.78 41473.55 88888.00 2024-01-03 01:19:39.000 003 22472.50 156.74 41473.47 88888.00 2024-01-03 01:19:40.000 003 22472.51 156.67 41473.38 47553.61 2024-01-03 01:19:41.000 003 22472.49 156.61 41473.32 88888.00 2024-01-03 01:19:42.000 003 22472.47 156.57 41473.32 88888.00 2024-01-03 01:19:43.000 003 22472.47 156.60 41473.36 88888.00 2024-01-03 01:19:44.000 003 22472.46 156.69 41473.41 88888.00 2024-01-03 01:19:45.000 003 22472.44 156.74 41473.41 47553.62 2024-01-03 01:19:46.000 003 22472.44 156.72 41473.37 88888.00 2024-01-03 01:19:47.000 003 22472.44 156.68 41473.33 88888.00 2024-01-03 01:19:48.000 003 22472.42 156.62 41473.31 88888.00 2024-01-03 01:19:49.000 003 22472.38 156.58 41473.30 88888.00 2024-01-03 01:19:50.000 003 22472.34 156.59 41473.31 47553.64 2024-01-03 01:19:51.000 003 22472.35 156.63 41473.38 88888.00 2024-01-03 01:19:52.000 003 22472.43 156.68 41473.47 88888.00 2024-01-03 01:19:53.000 003 22472.48 156.72 41473.48 88888.00 2024-01-03 01:19:54.000 003 22472.47 156.75 41473.47 88888.00 2024-01-03 01:19:55.000 003 22472.42 156.76 41473.47 47553.61 2024-01-03 01:19:56.000 003 22472.38 156.73 41473.47 88888.00 2024-01-03 01:19:57.000 003 22472.35 156.71 41473.51 88888.00 2024-01-03 01:19:58.000 003 22472.36 156.74 41473.53 88888.00 2024-01-03 01:19:59.000 003 22472.39 156.74 41473.49 88888.00 2024-01-03 01:20:00.000 003 22472.40 156.75 41473.46 47553.61 2024-01-03 01:20:01.000 003 22472.38 156.77 41473.46 88888.00 2024-01-03 01:20:02.000 003 22472.36 156.77 41473.48 88888.00 2024-01-03 01:20:03.000 003 22472.35 156.75 41473.52 88888.00 2024-01-03 01:20:04.000 003 22472.31 156.71 41473.49 88888.00 2024-01-03 01:20:05.000 003 22472.26 156.64 41473.35 47553.60 2024-01-03 01:20:06.000 003 22472.24 156.56 41473.26 88888.00 2024-01-03 01:20:07.000 003 22472.26 156.56 41473.32 88888.00 2024-01-03 01:20:08.000 003 22472.31 156.64 41473.44 88888.00 2024-01-03 01:20:09.000 003 22472.36 156.73 41473.48 88888.00 2024-01-03 01:20:10.000 003 22472.39 156.74 41473.48 47553.59 2024-01-03 01:20:11.000 003 22472.39 156.72 41473.51 88888.00 2024-01-03 01:20:12.000 003 22472.39 156.73 41473.57 88888.00 2024-01-03 01:20:13.000 003 22472.36 156.75 41473.56 88888.00 2024-01-03 01:20:14.000 003 22472.31 156.73 41473.44 88888.00 2024-01-03 01:20:15.000 003 22472.26 156.69 41473.39 47553.62 2024-01-03 01:20:16.000 003 22472.25 156.68 41473.43 88888.00 2024-01-03 01:20:17.000 003 22472.25 156.70 41473.45 88888.00 2024-01-03 01:20:18.000 003 22472.27 156.76 41473.50 88888.00 2024-01-03 01:20:19.000 003 22472.34 156.80 41473.57 88888.00 2024-01-03 01:20:20.000 003 22472.40 156.77 41473.57 47553.61 2024-01-03 01:20:21.000 003 22472.37 156.70 41473.51 88888.00 2024-01-03 01:20:22.000 003 22472.32 156.67 41473.50 88888.00 2024-01-03 01:20:23.000 003 22472.30 156.68 41473.47 88888.00 2024-01-03 01:20:24.000 003 22472.31 156.69 41473.38 88888.00 2024-01-03 01:20:25.000 003 22472.33 156.69 41473.29 47553.60 2024-01-03 01:20:26.000 003 22472.33 156.68 41473.25 88888.00 2024-01-03 01:20:27.000 003 22472.31 156.69 41473.31 88888.00 2024-01-03 01:20:28.000 003 22472.30 156.72 41473.36 88888.00 2024-01-03 01:20:29.000 003 22472.28 156.71 41473.31 88888.00 2024-01-03 01:20:30.000 003 22472.22 156.68 41473.22 47553.61 2024-01-03 01:20:31.000 003 22472.16 156.67 41473.25 88888.00 2024-01-03 01:20:32.000 003 22472.17 156.66 41473.32 88888.00 2024-01-03 01:20:33.000 003 22472.23 156.69 41473.37 88888.00 2024-01-03 01:20:34.000 003 22472.29 156.75 41473.44 88888.00 2024-01-03 01:20:35.000 003 22472.30 156.75 41473.48 47553.58 2024-01-03 01:20:36.000 003 22472.27 156.71 41473.50 88888.00 2024-01-03 01:20:37.000 003 22472.27 156.71 41473.52 88888.00 2024-01-03 01:20:38.000 003 22472.32 156.70 41473.51 88888.00 2024-01-03 01:20:39.000 003 22472.33 156.67 41473.43 88888.00 2024-01-03 01:20:40.000 003 22472.30 156.67 41473.36 47553.57 2024-01-03 01:20:41.000 003 22472.27 156.72 41473.38 88888.00 2024-01-03 01:20:42.000 003 22472.28 156.80 41473.44 88888.00 2024-01-03 01:20:43.000 003 22472.28 156.84 41473.43 88888.00 2024-01-03 01:20:44.000 003 22472.22 156.83 41473.38 88888.00 2024-01-03 01:20:45.000 003 22472.15 156.79 41473.36 47553.57 2024-01-03 01:20:46.000 003 22472.14 156.75 41473.38 88888.00 2024-01-03 01:20:47.000 003 22472.17 156.75 41473.42 88888.00 2024-01-03 01:20:48.000 003 22472.18 156.74 41473.43 88888.00 2024-01-03 01:20:49.000 003 22472.18 156.72 41473.44 88888.00 2024-01-03 01:20:50.000 003 22472.19 156.76 41473.49 47553.57 2024-01-03 01:20:51.000 003 22472.19 156.84 41473.54 88888.00 2024-01-03 01:20:52.000 003 22472.20 156.88 41473.52 88888.00 2024-01-03 01:20:53.000 003 22472.26 156.90 41473.48 88888.00 2024-01-03 01:20:54.000 003 22472.29 156.89 41473.43 88888.00 2024-01-03 01:20:55.000 003 22472.25 156.84 41473.41 47553.58 2024-01-03 01:20:56.000 003 22472.20 156.75 41473.43 88888.00 2024-01-03 01:20:57.000 003 22472.19 156.69 41473.43 88888.00 2024-01-03 01:20:58.000 003 22472.19 156.72 41473.47 88888.00 2024-01-03 01:20:59.000 003 22472.19 156.84 41473.56 88888.00 2024-01-03 01:21:00.000 003 22472.18 156.89 41473.60 47553.58 2024-01-03 01:21:01.000 003 22472.16 156.88 41473.57 88888.00 2024-01-03 01:21:02.000 003 22472.17 156.86 41473.55 88888.00 2024-01-03 01:21:03.000 003 22472.19 156.79 41473.51 88888.00 2024-01-03 01:21:04.000 003 22472.20 156.72 41473.50 88888.00 2024-01-03 01:21:05.000 003 22472.19 156.67 41473.51 47553.58 2024-01-03 01:21:06.000 003 22472.18 156.67 41473.53 88888.00 2024-01-03 01:21:07.000 003 22472.18 156.76 41473.52 88888.00 2024-01-03 01:21:08.000 003 22472.20 156.83 41473.50 88888.00 2024-01-03 01:21:09.000 003 22472.21 156.84 41473.49 88888.00 2024-01-03 01:21:10.000 003 22472.21 156.80 41473.47 47553.54 2024-01-03 01:21:11.000 003 22472.19 156.75 41473.41 88888.00 2024-01-03 01:21:12.000 003 22472.18 156.69 41473.33 88888.00 2024-01-03 01:21:13.000 003 22472.16 156.68 41473.29 88888.00 2024-01-03 01:21:14.000 003 22472.15 156.71 41473.32 88888.00 2024-01-03 01:21:15.000 003 22472.18 156.72 41473.38 47553.57 2024-01-03 01:21:16.000 003 22472.18 156.69 41473.38 88888.00 2024-01-03 01:21:17.000 003 22472.17 156.69 41473.38 88888.00 2024-01-03 01:21:18.000 003 22472.17 156.73 41473.43 88888.00 2024-01-03 01:21:19.000 003 22472.16 156.74 41473.47 88888.00 2024-01-03 01:21:20.000 003 22472.12 156.70 41473.46 47553.55 2024-01-03 01:21:21.000 003 22472.12 156.68 41473.48 88888.00 2024-01-03 01:21:22.000 003 22472.14 156.69 41473.50 88888.00 2024-01-03 01:21:23.000 003 22472.15 156.71 41473.50 88888.00 2024-01-03 01:21:24.000 003 22472.14 156.76 41473.52 88888.00 2024-01-03 01:21:25.000 003 22472.10 156.79 41473.56 47553.56 2024-01-03 01:21:26.000 003 22472.06 156.78 41473.59 88888.00 2024-01-03 01:21:27.000 003 22472.04 156.76 41473.55 88888.00 2024-01-03 01:21:28.000 003 22472.02 156.71 41473.43 88888.00 2024-01-03 01:21:29.000 003 22472.01 156.68 41473.34 88888.00 2024-01-03 01:21:30.000 003 22472.05 156.70 41473.38 47553.56 2024-01-03 01:21:31.000 003 22472.12 156.73 41473.48 88888.00 2024-01-03 01:21:32.000 003 22472.17 156.77 41473.56 88888.00 2024-01-03 01:21:33.000 003 22472.17 156.83 41473.54 88888.00 2024-01-03 01:21:34.000 003 22472.14 156.87 41473.45 88888.00 2024-01-03 01:21:35.000 003 22472.09 156.85 41473.38 47553.57 2024-01-03 01:21:36.000 003 22472.04 156.76 41473.30 88888.00 2024-01-03 01:21:37.000 003 22472.05 156.66 41473.25 88888.00 2024-01-03 01:21:38.000 003 22472.12 156.63 41473.32 88888.00 2024-01-03 01:21:39.000 003 22472.15 156.67 41473.44 88888.00 2024-01-03 01:21:40.000 003 22472.16 156.76 41473.52 47553.54 2024-01-03 01:21:41.000 003 22472.21 156.81 41473.59 88888.00 2024-01-03 01:21:42.000 003 22472.25 156.81 41473.62 88888.00 2024-01-03 01:21:43.000 003 22472.23 156.81 41473.62 88888.00 2024-01-03 01:21:44.000 003 22472.18 156.82 41473.58 88888.00 2024-01-03 01:21:45.000 003 22472.16 156.80 41473.53 47553.54 2024-01-03 01:21:46.000 003 22472.16 156.79 41473.46 88888.00 2024-01-03 01:21:47.000 003 22472.17 156.78 41473.36 88888.00 2024-01-03 01:21:48.000 003 22472.17 156.77 41473.31 88888.00 2024-01-03 01:21:49.000 003 22472.22 156.83 41473.41 88888.00 2024-01-03 01:21:50.000 003 22472.27 156.90 41473.56 47553.50 2024-01-03 01:21:51.000 003 22472.24 156.88 41473.57 88888.00 2024-01-03 01:21:52.000 003 22472.17 156.81 41473.48 88888.00 2024-01-03 01:21:53.000 003 22472.12 156.76 41473.43 88888.00 2024-01-03 01:21:54.000 003 22472.09 156.74 41473.42 88888.00 2024-01-03 01:21:55.000 003 22472.10 156.77 41473.39 47553.52 2024-01-03 01:21:56.000 003 22472.12 156.82 41473.39 88888.00 2024-01-03 01:21:57.000 003 22472.13 156.83 41473.45 88888.00 2024-01-03 01:21:58.000 003 22472.15 156.79 41473.48 88888.00 2024-01-03 01:21:59.000 003 22472.15 156.76 41473.46 88888.00 2024-01-03 01:22:00.000 003 22472.12 156.74 41473.44 47553.53 2024-01-03 01:22:01.000 003 22472.10 156.71 41473.39 88888.00 2024-01-03 01:22:02.000 003 22472.09 156.67 41473.33 88888.00 2024-01-03 01:22:03.000 003 22472.03 156.65 41473.29 88888.00 2024-01-03 01:22:04.000 003 22472.00 156.62 41473.31 88888.00 2024-01-03 01:22:05.000 003 22472.07 156.63 41473.43 47553.53 2024-01-03 01:22:06.000 003 22472.14 156.69 41473.57 88888.00 2024-01-03 01:22:07.000 003 22472.14 156.73 41473.62 88888.00 2024-01-03 01:22:08.000 003 22472.08 156.72 41473.60 88888.00 2024-01-03 01:22:09.000 003 22472.05 156.70 41473.58 88888.00 2024-01-03 01:22:10.000 003 22472.06 156.67 41473.56 47553.51 2024-01-03 01:22:11.000 003 22472.05 156.62 41473.52 88888.00 2024-01-03 01:22:12.000 003 22472.03 156.59 41473.54 88888.00 2024-01-03 01:22:13.000 003 22472.08 156.65 41473.66 88888.00 2024-01-03 01:22:14.000 003 22472.15 156.76 41473.73 88888.00 2024-01-03 01:22:15.000 003 22472.15 156.80 41473.74 47553.53 2024-01-03 01:22:16.000 003 22472.14 156.80 41473.73 88888.00 2024-01-03 01:22:17.000 003 22472.16 156.82 41473.71 88888.00 2024-01-03 01:22:18.000 003 22472.15 156.79 41473.63 88888.00 2024-01-03 01:22:19.000 003 22472.09 156.70 41473.50 88888.00 2024-01-03 01:22:20.000 003 22472.07 156.63 41473.39 47553.52 2024-01-03 01:22:21.000 003 22472.12 156.61 41473.39 88888.00 2024-01-03 01:22:22.000 003 22472.17 156.65 41473.48 88888.00 2024-01-03 01:22:23.000 003 22472.24 156.70 41473.54 88888.00 2024-01-03 01:22:24.000 003 22472.32 156.72 41473.56 88888.00 2024-01-03 01:22:25.000 003 22472.35 156.68 41473.54 47553.53 2024-01-03 01:22:26.000 003 22472.30 156.62 41473.51 88888.00 2024-01-03 01:22:27.000 003 22472.23 156.57 41473.46 88888.00 2024-01-03 01:22:28.000 003 22472.22 156.56 41473.44 88888.00 2024-01-03 01:22:29.000 003 22472.25 156.58 41473.47 88888.00 2024-01-03 01:22:30.000 003 22472.30 156.64 41473.53 47553.51 2024-01-03 01:22:31.000 003 22472.31 156.68 41473.51 88888.00 2024-01-03 01:22:32.000 003 22472.29 156.69 41473.40 88888.00 2024-01-03 01:22:33.000 003 22472.26 156.69 41473.34 88888.00 2024-01-03 01:22:34.000 003 22472.22 156.66 41473.35 88888.00 2024-01-03 01:22:35.000 003 22472.15 156.60 41473.32 47553.51 2024-01-03 01:22:36.000 003 22472.10 156.56 41473.25 88888.00 2024-01-03 01:22:37.000 003 22472.13 156.58 41473.27 88888.00 2024-01-03 01:22:38.000 003 22472.19 156.62 41473.35 88888.00 2024-01-03 01:22:39.000 003 22472.22 156.62 41473.41 88888.00 2024-01-03 01:22:40.000 003 22472.20 156.59 41473.43 47553.52 2024-01-03 01:22:41.000 003 22472.16 156.59 41473.39 88888.00 2024-01-03 01:22:42.000 003 22472.10 156.57 41473.30 88888.00 2024-01-03 01:22:43.000 003 22472.03 156.56 41473.19 88888.00 2024-01-03 01:22:44.000 003 22472.04 156.60 41473.21 88888.00 2024-01-03 01:22:45.000 003 22472.08 156.65 41473.34 47553.52 2024-01-03 01:22:46.000 003 22472.08 156.59 41473.37 88888.00 2024-01-03 01:22:47.000 003 22472.10 156.55 41473.31 88888.00 2024-01-03 01:22:48.000 003 22472.14 156.58 41473.29 88888.00 2024-01-03 01:22:49.000 003 22472.15 156.62 41473.36 88888.00 2024-01-03 01:22:50.000 003 22472.18 156.66 41473.48 47553.53 2024-01-03 01:22:51.000 003 22472.21 156.68 41473.52 88888.00 2024-01-03 01:22:52.000 003 22472.21 156.67 41473.46 88888.00 2024-01-03 01:22:53.000 003 22472.19 156.67 41473.43 88888.00 2024-01-03 01:22:54.000 003 22472.19 156.66 41473.45 88888.00 2024-01-03 01:22:55.000 003 22472.19 156.67 41473.51 47553.57 2024-01-03 01:22:56.000 003 22472.18 156.71 41473.59 88888.00 2024-01-03 01:22:57.000 003 22472.17 156.70 41473.61 88888.00 2024-01-03 01:22:58.000 003 22472.20 156.67 41473.60 88888.00 2024-01-03 01:22:59.000 003 22472.23 156.64 41473.56 88888.00 2024-01-03 01:23:00.000 003 22472.21 156.62 41473.50 47553.57 2024-01-03 01:23:01.000 003 22472.14 156.61 41473.45 88888.00 2024-01-03 01:23:02.000 003 22472.09 156.60 41473.38 88888.00 2024-01-03 01:23:03.000 003 22472.09 156.62 41473.36 88888.00 2024-01-03 01:23:04.000 003 22472.15 156.67 41473.46 88888.00 2024-01-03 01:23:05.000 003 22472.19 156.72 41473.59 47553.58 2024-01-03 01:23:06.000 003 22472.20 156.69 41473.61 88888.00 2024-01-03 01:23:07.000 003 22472.22 156.62 41473.57 88888.00 2024-01-03 01:23:08.000 003 22472.24 156.59 41473.52 88888.00 2024-01-03 01:23:09.000 003 22472.24 156.60 41473.50 88888.00 2024-01-03 01:23:10.000 003 22472.24 156.59 41473.50 47553.70 2024-01-03 01:23:11.000 003 22472.24 156.56 41473.51 88888.00 2024-01-03 01:23:12.000 003 22472.24 156.57 41473.57 88888.00 2024-01-03 01:23:13.000 003 22472.27 156.58 41473.66 88888.00 2024-01-03 01:23:14.000 003 22472.31 156.57 41473.67 88888.00 2024-01-03 01:23:15.000 003 22472.29 156.53 41473.54 47553.57 2024-01-03 01:23:16.000 003 22472.25 156.46 41473.35 88888.00 2024-01-03 01:23:17.000 003 22472.23 156.40 41473.21 88888.00 2024-01-03 01:23:18.000 003 22472.20 156.38 41473.19 88888.00 2024-01-03 01:23:19.000 003 22472.19 156.42 41473.31 88888.00 2024-01-03 01:23:20.000 003 22472.19 156.48 41473.44 47553.64 2024-01-03 01:23:21.000 003 22472.15 156.46 41473.49 88888.00 2024-01-03 01:23:22.000 003 22472.10 156.44 41473.52 88888.00 2024-01-03 01:23:23.000 003 22472.09 156.49 41473.54 88888.00 2024-01-03 01:23:24.000 003 22472.12 156.56 41473.49 88888.00 2024-01-03 01:23:25.000 003 22472.14 156.53 41473.41 47553.59 2024-01-03 01:23:26.000 003 22472.13 156.46 41473.36 88888.00 2024-01-03 01:23:27.000 003 22472.09 156.42 41473.33 88888.00 2024-01-03 01:23:28.000 003 22472.04 156.46 41473.33 88888.00 2024-01-03 01:23:29.000 003 22472.05 156.54 41473.41 88888.00 2024-01-03 01:23:30.000 003 22472.11 156.58 41473.52 47553.53 2024-01-03 01:23:31.000 003 22472.12 156.53 41473.52 88888.00 2024-01-03 01:23:32.000 003 22472.09 156.49 41473.46 88888.00 2024-01-03 01:23:33.000 003 22472.10 156.53 41473.44 88888.00 2024-01-03 01:23:34.000 003 22472.14 156.55 41473.43 88888.00 2024-01-03 01:23:35.000 003 22472.16 156.51 41473.46 47553.51 2024-01-03 01:23:36.000 003 22472.17 156.52 41473.56 88888.00 2024-01-03 01:23:37.000 003 22472.16 156.57 41473.67 88888.00 2024-01-03 01:23:38.000 003 22472.10 156.53 41473.66 88888.00 2024-01-03 01:23:39.000 003 22472.03 156.46 41473.59 88888.00 2024-01-03 01:23:40.000 003 22472.04 156.49 41473.62 47553.56 2024-01-03 01:23:41.000 003 22472.04 156.52 41473.69 88888.00 2024-01-03 01:23:42.000 003 22472.00 156.52 41473.66 88888.00 2024-01-03 01:23:43.000 003 22471.99 156.54 41473.61 88888.00 2024-01-03 01:23:44.000 003 22471.99 156.54 41473.57 88888.00 2024-01-03 01:23:45.000 003 22472.03 156.55 41473.61 47553.53 2024-01-03 01:23:46.000 003 22472.10 156.57 41473.66 88888.00 2024-01-03 01:23:47.000 003 22472.13 156.55 41473.62 88888.00 2024-01-03 01:23:48.000 003 22472.11 156.53 41473.52 88888.00 2024-01-03 01:23:49.000 003 22472.07 156.51 41473.44 88888.00 2024-01-03 01:23:50.000 003 22472.01 156.45 41473.42 47553.54 2024-01-03 01:23:51.000 003 22471.95 156.41 41473.44 88888.00 2024-01-03 01:23:52.000 003 22471.94 156.41 41473.46 88888.00 2024-01-03 01:23:53.000 003 22472.01 156.47 41473.49 88888.00 2024-01-03 01:23:54.000 003 22472.06 156.53 41473.48 88888.00 2024-01-03 01:23:55.000 003 22472.03 156.55 41473.47 47553.57 2024-01-03 01:23:56.000 003 22471.98 156.58 41473.50 88888.00 2024-01-03 01:23:57.000 003 22471.98 156.57 41473.50 88888.00 2024-01-03 01:23:58.000 003 22472.00 156.52 41473.46 88888.00 2024-01-03 01:23:59.000 003 22472.00 156.53 41473.43 88888.00 2024-01-03 01:24:00.000 003 22472.00 156.55 41473.46 47553.55 2024-01-03 01:24:01.000 003 22471.98 156.52 41473.54 88888.00 2024-01-03 01:24:02.000 003 22471.95 156.53 41473.59 88888.00 2024-01-03 01:24:03.000 003 22471.97 156.55 41473.54 88888.00 2024-01-03 01:24:04.000 003 22472.02 156.56 41473.51 88888.00 2024-01-03 01:24:05.000 003 22472.04 156.57 41473.60 47553.51 2024-01-03 01:24:06.000 003 22472.01 156.54 41473.62 88888.00 2024-01-03 01:24:07.000 003 22471.94 156.51 41473.52 88888.00 2024-01-03 01:24:08.000 003 22471.91 156.50 41473.41 88888.00 2024-01-03 01:24:09.000 003 22471.92 156.52 41473.38 88888.00 2024-01-03 01:24:10.000 003 22471.92 156.55 41473.44 47553.51 2024-01-03 01:24:11.000 003 22471.90 156.56 41473.46 88888.00 2024-01-03 01:24:12.000 003 22471.90 156.52 41473.37 88888.00 2024-01-03 01:24:13.000 003 22471.94 156.51 41473.30 88888.00 2024-01-03 01:24:14.000 003 22471.97 156.53 41473.30 88888.00 2024-01-03 01:24:15.000 003 22471.95 156.54 41473.33 47553.51 2024-01-03 01:24:16.000 003 22471.93 156.52 41473.34 88888.00 2024-01-03 01:24:17.000 003 22471.90 156.47 41473.30 88888.00 2024-01-03 01:24:18.000 003 22471.88 156.43 41473.31 88888.00 2024-01-03 01:24:19.000 003 22471.92 156.43 41473.43 88888.00 2024-01-03 01:24:20.000 003 22471.99 156.47 41473.52 47553.50 2024-01-03 01:24:21.000 003 22472.01 156.49 41473.51 88888.00 2024-01-03 01:24:22.000 003 22472.01 156.47 41473.46 88888.00 2024-01-03 01:24:23.000 003 22472.03 156.46 41473.44 88888.00 2024-01-03 01:24:24.000 003 22472.06 156.49 41473.41 88888.00 2024-01-03 01:24:25.000 003 22472.03 156.48 41473.40 47553.50 2024-01-03 01:24:26.000 003 22471.99 156.41 41473.36 88888.00 2024-01-03 01:24:27.000 003 22471.99 156.39 41473.31 88888.00 2024-01-03 01:24:28.000 003 22472.00 156.46 41473.33 88888.00 2024-01-03 01:24:29.000 003 22472.01 156.52 41473.44 88888.00 2024-01-03 01:24:30.000 003 22472.02 156.49 41473.50 47553.50 2024-01-03 01:24:31.000 003 22472.00 156.43 41473.44 88888.00 2024-01-03 01:24:32.000 003 22471.97 156.43 41473.38 88888.00 2024-01-03 01:24:33.000 003 22471.94 156.48 41473.36 88888.00 2024-01-03 01:24:34.000 003 22471.92 156.51 41473.31 88888.00 2024-01-03 01:24:35.000 003 22471.92 156.49 41473.33 47553.48 2024-01-03 01:24:36.000 003 22471.96 156.46 41473.41 88888.00 2024-01-03 01:24:37.000 003 22471.98 156.47 41473.41 88888.00 2024-01-03 01:24:38.000 003 22471.96 156.50 41473.40 88888.00 2024-01-03 01:24:39.000 003 22471.95 156.49 41473.39 88888.00 2024-01-03 01:24:40.000 003 22471.97 156.47 41473.41 47553.50 2024-01-03 01:24:41.000 003 22471.98 156.48 41473.44 88888.00 2024-01-03 01:24:42.000 003 22471.99 156.45 41473.43 88888.00 2024-01-03 01:24:43.000 003 22472.01 156.41 41473.43 88888.00 2024-01-03 01:24:44.000 003 22472.02 156.44 41473.45 88888.00 2024-01-03 01:24:45.000 003 22472.01 156.49 41473.43 47553.50 2024-01-03 01:24:46.000 003 22471.98 156.52 41473.41 88888.00 2024-01-03 01:24:47.000 003 22471.95 156.50 41473.38 88888.00 2024-01-03 01:24:48.000 003 22471.98 156.48 41473.37 88888.00 2024-01-03 01:24:49.000 003 22472.02 156.50 41473.35 88888.00 2024-01-03 01:24:50.000 003 22472.02 156.49 41473.31 47553.54 2024-01-03 01:24:51.000 003 22472.00 156.45 41473.29 88888.00 2024-01-03 01:24:52.000 003 22471.99 156.49 41473.31 88888.00 2024-01-03 01:24:53.000 003 22471.98 156.55 41473.34 88888.00 2024-01-03 01:24:54.000 003 22471.98 156.55 41473.34 88888.00 2024-01-03 01:24:55.000 003 22472.01 156.54 41473.29 47553.52 2024-01-03 01:24:56.000 003 22472.02 156.51 41473.24 88888.00 2024-01-03 01:24:57.000 003 22471.98 156.47 41473.29 88888.00 2024-01-03 01:24:58.000 003 22471.94 156.46 41473.34 88888.00 2024-01-03 01:24:59.000 003 22471.95 156.46 41473.34 88888.00 2024-01-03 01:25:00.000 003 22471.99 156.46 41473.31 47553.50 2024-01-03 01:25:01.000 003 22472.00 156.48 41473.29 88888.00 2024-01-03 01:25:02.000 003 22472.01 156.52 41473.35 88888.00 2024-01-03 01:25:03.000 003 22472.03 156.59 41473.48 88888.00 2024-01-03 01:25:04.000 003 22472.06 156.59 41473.52 88888.00 2024-01-03 01:25:05.000 003 22472.10 156.52 41473.46 47553.50 2024-01-03 01:25:06.000 003 22472.15 156.46 41473.40 88888.00 2024-01-03 01:25:07.000 003 22472.13 156.46 41473.38 88888.00 2024-01-03 01:25:08.000 003 22472.08 156.51 41473.36 88888.00 2024-01-03 01:25:09.000 003 22472.06 156.57 41473.42 88888.00 2024-01-03 01:25:10.000 003 22472.10 156.57 41473.49 47553.51 2024-01-03 01:25:11.000 003 22472.15 156.53 41473.48 88888.00 2024-01-03 01:25:12.000 003 22472.18 156.54 41473.50 88888.00 2024-01-03 01:25:13.000 003 22472.20 156.58 41473.60 88888.00 2024-01-03 01:25:14.000 003 22472.18 156.59 41473.71 88888.00 2024-01-03 01:25:15.000 003 22472.12 156.57 41473.74 47553.53 2024-01-03 01:25:16.000 003 22472.05 156.51 41473.67 88888.00 2024-01-03 01:25:17.000 003 22472.00 156.43 41473.57 88888.00 2024-01-03 01:25:18.000 003 22472.00 156.41 41473.50 88888.00 2024-01-03 01:25:19.000 003 22472.02 156.45 41473.52 88888.00 2024-01-03 01:25:20.000 003 22472.00 156.48 41473.59 47553.51 2024-01-03 01:25:21.000 003 22471.92 156.44 41473.54 88888.00 2024-01-03 01:25:22.000 003 22471.85 156.38 41473.47 88888.00 2024-01-03 01:25:23.000 003 22471.86 156.38 41473.48 88888.00 2024-01-03 01:25:24.000 003 22471.93 156.40 41473.50 88888.00 2024-01-03 01:25:25.000 003 22471.99 156.38 41473.50 47553.49 2024-01-03 01:25:26.000 003 22472.01 156.35 41473.51 88888.00 2024-01-03 01:25:27.000 003 22472.02 156.36 41473.49 88888.00 2024-01-03 01:25:28.000 003 22472.03 156.42 41473.48 88888.00 2024-01-03 01:25:29.000 003 22472.00 156.43 41473.48 88888.00 2024-01-03 01:25:30.000 003 22471.99 156.44 41473.49 47553.48 2024-01-03 01:25:31.000 003 22471.99 156.45 41473.49 88888.00 2024-01-03 01:25:32.000 003 22471.97 156.42 41473.44 88888.00 2024-01-03 01:25:33.000 003 22471.94 156.44 41473.42 88888.00 2024-01-03 01:25:34.000 003 22471.91 156.46 41473.44 88888.00 2024-01-03 01:25:35.000 003 22471.89 156.42 41473.48 47553.49 2024-01-03 01:25:36.000 003 22471.89 156.40 41473.54 88888.00 2024-01-03 01:25:37.000 003 22471.88 156.42 41473.56 88888.00 2024-01-03 01:25:38.000 003 22471.89 156.44 41473.53 88888.00 2024-01-03 01:25:39.000 003 22471.88 156.46 41473.52 88888.00 2024-01-03 01:25:40.000 003 22471.84 156.47 41473.52 47553.47 2024-01-03 01:25:41.000 003 22471.81 156.45 41473.50 88888.00 2024-01-03 01:25:42.000 003 22471.82 156.46 41473.50 88888.00 2024-01-03 01:25:43.000 003 22471.84 156.50 41473.49 88888.00 2024-01-03 01:25:44.000 003 22471.87 156.54 41473.47 88888.00 2024-01-03 01:25:45.000 003 22471.90 156.56 41473.46 47553.43 2024-01-03 01:25:46.000 003 22471.95 156.58 41473.48 88888.00 2024-01-03 01:25:47.000 003 22471.97 156.59 41473.53 88888.00 2024-01-03 01:25:48.000 003 22471.91 156.56 41473.57 88888.00 2024-01-03 01:25:49.000 003 22471.82 156.52 41473.61 88888.00 2024-01-03 01:25:50.000 003 22471.79 156.51 41473.62 47553.44 2024-01-03 01:25:51.000 003 22471.83 156.50 41473.57 88888.00 2024-01-03 01:25:52.000 003 22471.82 156.54 41473.53 88888.00 2024-01-03 01:25:53.000 003 22471.74 156.58 41473.51 88888.00 2024-01-03 01:25:54.000 003 22471.69 156.56 41473.46 88888.00 2024-01-03 01:25:55.000 003 22471.67 156.56 41473.39 47553.45 2024-01-03 01:25:56.000 003 22471.64 156.56 41473.28 88888.00 2024-01-03 01:25:57.000 003 22471.65 156.49 41473.24 88888.00 2024-01-03 01:25:58.000 003 22471.74 156.48 41473.43 88888.00 2024-01-03 01:25:59.000 003 22471.80 156.54 41473.66 88888.00 2024-01-03 01:26:00.000 003 22471.77 156.58 41473.69 47553.42 2024-01-03 01:26:01.000 003 22471.72 156.54 41473.56 88888.00 2024-01-03 01:26:02.000 003 22471.71 156.48 41473.43 88888.00 2024-01-03 01:26:03.000 003 22471.72 156.48 41473.44 88888.00 2024-01-03 01:26:04.000 003 22471.72 156.50 41473.47 88888.00 2024-01-03 01:26:05.000 003 22471.72 156.48 41473.41 47553.43 2024-01-03 01:26:06.000 003 22471.68 156.44 41473.38 88888.00 2024-01-03 01:26:07.000 003 22471.62 156.40 41473.34 88888.00 2024-01-03 01:26:08.000 003 22471.58 156.38 41473.26 88888.00 2024-01-03 01:26:09.000 003 22471.60 156.43 41473.26 88888.00 2024-01-03 01:26:10.000 003 22471.65 156.51 41473.32 47553.40 2024-01-03 01:26:11.000 003 22471.68 156.54 41473.34 88888.00 2024-01-03 01:26:12.000 003 22471.72 156.53 41473.31 88888.00 2024-01-03 01:26:13.000 003 22471.76 156.54 41473.25 88888.00 2024-01-03 01:26:14.000 003 22471.76 156.57 41473.21 88888.00 2024-01-03 01:26:15.000 003 22471.72 156.58 41473.23 47553.37 2024-01-03 01:26:16.000 003 22471.71 156.56 41473.33 88888.00 2024-01-03 01:26:17.000 003 22471.71 156.53 41473.43 88888.00 2024-01-03 01:26:18.000 003 22471.72 156.53 41473.44 88888.00 2024-01-03 01:26:19.000 003 22471.71 156.53 41473.31 88888.00 2024-01-03 01:26:20.000 003 22471.70 156.52 41473.20 47553.39 2024-01-03 01:26:21.000 003 22471.72 156.50 41473.26 88888.00 2024-01-03 01:26:22.000 003 22471.72 156.44 41473.34 88888.00 2024-01-03 01:26:23.000 003 22471.65 156.46 41473.36 88888.00 2024-01-03 01:26:24.000 003 22471.60 156.51 41473.37 88888.00 2024-01-03 01:26:25.000 003 22471.61 156.51 41473.36 47553.34 2024-01-03 01:26:26.000 003 22471.67 156.50 41473.40 88888.00 2024-01-03 01:26:27.000 003 22471.68 156.54 41473.46 88888.00 2024-01-03 01:26:28.000 003 22471.66 156.58 41473.46 88888.00 2024-01-03 01:26:29.000 003 22471.64 156.58 41473.42 88888.00 2024-01-03 01:26:30.000 003 22471.62 156.54 41473.43 47553.34 2024-01-03 01:26:31.000 003 22471.63 156.48 41473.50 88888.00 2024-01-03 01:26:32.000 003 22471.63 156.46 41473.53 88888.00 2024-01-03 01:26:33.000 003 22471.63 156.51 41473.48 88888.00 2024-01-03 01:26:34.000 003 22471.65 156.58 41473.47 88888.00 2024-01-03 01:26:35.000 003 22471.67 156.61 41473.48 47553.35 2024-01-03 01:26:36.000 003 22471.69 156.62 41473.46 88888.00 2024-01-03 01:26:37.000 003 22471.68 156.61 41473.41 88888.00 2024-01-03 01:26:38.000 003 22471.65 156.57 41473.36 88888.00 2024-01-03 01:26:39.000 003 22471.65 156.54 41473.40 88888.00 2024-01-03 01:26:40.000 003 22471.66 156.53 41473.43 47553.36 2024-01-03 01:26:41.000 003 22471.66 156.51 41473.39 88888.00 2024-01-03 01:26:42.000 003 22471.68 156.54 41473.41 88888.00 2024-01-03 01:26:43.000 003 22471.70 156.61 41473.51 88888.00 2024-01-03 01:26:44.000 003 22471.69 156.63 41473.58 88888.00 2024-01-03 01:26:45.000 003 22471.70 156.61 41473.58 47553.38 2024-01-03 01:26:46.000 003 22471.76 156.59 41473.55 88888.00 2024-01-03 01:26:47.000 003 22471.81 156.63 41473.56 88888.00 2024-01-03 01:26:48.000 003 22471.82 156.70 41473.66 88888.00 2024-01-03 01:26:49.000 003 22471.82 156.67 41473.70 88888.00 2024-01-03 01:26:50.000 003 22471.80 156.59 41473.65 47553.36 2024-01-03 01:26:51.000 003 22471.79 156.58 41473.57 88888.00 2024-01-03 01:26:52.000 003 22471.78 156.61 41473.53 88888.00 2024-01-03 01:26:53.000 003 22471.77 156.65 41473.54 88888.00 2024-01-03 01:26:54.000 003 22471.74 156.66 41473.59 88888.00 2024-01-03 01:26:55.000 003 22471.71 156.62 41473.61 47553.38 2024-01-03 01:26:56.000 003 22471.71 156.58 41473.61 88888.00 2024-01-03 01:26:57.000 003 22471.72 156.57 41473.59 88888.00 2024-01-03 01:26:58.000 003 22471.73 156.54 41473.52 88888.00 2024-01-03 01:26:59.000 003 22471.76 156.54 41473.46 88888.00 2024-01-03 01:27:00.000 003 22471.80 156.59 41473.43 47553.38 2024-01-03 01:27:01.000 003 22471.81 156.64 41473.44 88888.00 2024-01-03 01:27:02.000 003 22471.80 156.62 41473.48 88888.00 2024-01-03 01:27:03.000 003 22471.81 156.55 41473.47 88888.00 2024-01-03 01:27:04.000 003 22471.81 156.52 41473.44 88888.00 2024-01-03 01:27:05.000 003 22471.80 156.55 41473.48 47553.41 2024-01-03 01:27:06.000 003 22471.80 156.56 41473.52 88888.00 2024-01-03 01:27:07.000 003 22471.82 156.56 41473.50 88888.00 2024-01-03 01:27:08.000 003 22471.85 156.59 41473.51 88888.00 2024-01-03 01:27:09.000 003 22471.85 156.64 41473.57 88888.00 2024-01-03 01:27:10.000 003 22471.88 156.63 41473.62 47553.42 2024-01-03 01:27:11.000 003 22471.93 156.57 41473.57 88888.00 2024-01-03 01:27:12.000 003 22471.94 156.51 41473.52 88888.00 2024-01-03 01:27:13.000 003 22471.91 156.53 41473.51 88888.00 2024-01-03 01:27:14.000 003 22471.87 156.57 41473.44 88888.00 2024-01-03 01:27:15.000 003 22471.85 156.59 41473.33 47553.48 2024-01-03 01:27:16.000 003 22471.91 156.64 41473.32 88888.00 2024-01-03 01:27:17.000 003 22471.97 156.69 41473.39 88888.00 2024-01-03 01:27:18.000 003 22471.99 156.69 41473.46 88888.00 2024-01-03 01:27:19.000 003 22471.97 156.65 41473.54 88888.00 2024-01-03 01:27:20.000 003 22471.92 156.63 41473.54 47553.45 2024-01-03 01:27:21.000 003 22471.90 156.62 41473.50 88888.00 2024-01-03 01:27:22.000 003 22471.94 156.63 41473.53 88888.00 2024-01-03 01:27:23.000 003 22471.99 156.61 41473.59 88888.00 2024-01-03 01:27:24.000 003 22472.00 156.58 41473.55 88888.00 2024-01-03 01:27:25.000 003 22471.96 156.56 41473.40 47553.44 2024-01-03 01:27:26.000 003 22471.95 156.58 41473.34 88888.00 2024-01-03 01:27:27.000 003 22471.98 156.61 41473.39 88888.00 2024-01-03 01:27:28.000 003 22472.00 156.57 41473.39 88888.00 2024-01-03 01:27:29.000 003 22472.00 156.51 41473.34 88888.00 2024-01-03 01:27:30.000 003 22471.99 156.49 41473.35 47553.46 2024-01-03 01:27:31.000 003 22471.97 156.50 41473.36 88888.00 2024-01-03 01:27:32.000 003 22471.97 156.50 41473.38 88888.00 2024-01-03 01:27:33.000 003 22472.00 156.55 41473.43 88888.00 2024-01-03 01:27:34.000 003 22472.01 156.61 41473.48 88888.00 2024-01-03 01:27:35.000 003 22471.99 156.59 41473.46 47553.45 2024-01-03 01:27:36.000 003 22471.99 156.51 41473.38 88888.00 2024-01-03 01:27:37.000 003 22471.99 156.44 41473.33 88888.00 2024-01-03 01:27:38.000 003 22471.97 156.45 41473.34 88888.00 2024-01-03 01:27:39.000 003 22471.91 156.48 41473.34 88888.00 2024-01-03 01:27:40.000 003 22471.89 156.50 41473.32 47553.51 2024-01-03 01:27:41.000 003 22471.94 156.54 41473.33 88888.00 2024-01-03 01:27:42.000 003 22472.01 156.56 41473.37 88888.00 2024-01-03 01:27:43.000 003 22472.02 156.56 41473.38 88888.00 2024-01-03 01:27:44.000 003 22472.01 156.52 41473.36 88888.00 2024-01-03 01:27:45.000 003 22471.98 156.44 41473.31 47553.45 2024-01-03 01:27:46.000 003 22471.96 156.40 41473.28 88888.00 2024-01-03 01:27:47.000 003 22471.94 156.45 41473.29 88888.00 2024-01-03 01:27:48.000 003 22471.92 156.53 41473.27 88888.00 2024-01-03 01:27:49.000 003 22471.89 156.59 41473.23 88888.00 2024-01-03 01:27:50.000 003 22471.85 156.58 41473.21 47553.49 2024-01-03 01:27:51.000 003 22471.87 156.55 41473.29 88888.00 2024-01-03 01:27:52.000 003 22471.90 156.56 41473.44 88888.00 2024-01-03 01:27:53.000 003 22471.84 156.55 41473.51 88888.00 2024-01-03 01:27:54.000 003 22471.73 156.51 41473.46 88888.00 2024-01-03 01:27:55.000 003 22471.69 156.49 41473.39 47553.45 2024-01-03 01:27:56.000 003 22471.72 156.51 41473.38 88888.00 2024-01-03 01:27:57.000 003 22471.76 156.57 41473.41 88888.00 2024-01-03 01:27:58.000 003 22471.83 156.68 41473.46 88888.00 2024-01-03 01:27:59.000 003 22471.86 156.77 41473.46 88888.00 2024-01-03 01:28:00.000 003 22471.83 156.83 41473.45 47553.39 2024-01-03 01:28:01.000 003 22471.79 156.82 41473.45 88888.00 2024-01-03 01:28:02.000 003 22471.78 156.71 41473.47 88888.00 2024-01-03 01:28:03.000 003 22471.78 156.61 41473.48 88888.00 2024-01-03 01:28:04.000 003 22471.77 156.59 41473.47 88888.00 2024-01-03 01:28:05.000 003 22471.78 156.65 41473.49 47553.37 2024-01-03 01:28:06.000 003 22471.80 156.72 41473.54 88888.00 2024-01-03 01:28:07.000 003 22471.78 156.73 41473.52 88888.00 2024-01-03 01:28:08.000 003 22471.75 156.69 41473.43 88888.00 2024-01-03 01:28:09.000 003 22471.74 156.66 41473.36 88888.00 2024-01-03 01:28:10.000 003 22471.74 156.66 41473.36 47553.34 2024-01-03 01:28:11.000 003 22471.73 156.68 41473.43 88888.00 2024-01-03 01:28:12.000 003 22471.73 156.70 41473.56 88888.00 2024-01-03 01:28:13.000 003 22471.74 156.69 41473.64 88888.00 2024-01-03 01:28:14.000 003 22471.76 156.66 41473.61 88888.00 2024-01-03 01:28:15.000 003 22471.75 156.64 41473.52 47553.34 2024-01-03 01:28:16.000 003 22471.74 156.64 41473.50 88888.00 2024-01-03 01:28:17.000 003 22471.75 156.64 41473.54 88888.00 2024-01-03 01:28:18.000 003 22471.75 156.62 41473.52 88888.00 2024-01-03 01:28:19.000 003 22471.73 156.61 41473.48 88888.00 2024-01-03 01:28:20.000 003 22471.69 156.64 41473.47 47553.32 2024-01-03 01:28:21.000 003 22471.66 156.66 41473.46 88888.00 2024-01-03 01:28:22.000 003 22471.65 156.69 41473.45 88888.00 2024-01-03 01:28:23.000 003 22471.66 156.72 41473.45 88888.00 2024-01-03 01:28:24.000 003 22471.66 156.75 41473.44 88888.00 2024-01-03 01:28:25.000 003 22471.61 156.75 41473.44 47553.32 2024-01-03 01:28:26.000 003 22471.55 156.70 41473.52 88888.00 2024-01-03 01:28:27.000 003 22471.50 156.62 41473.64 88888.00 2024-01-03 01:28:28.000 003 22471.47 156.59 41473.67 88888.00 2024-01-03 01:28:29.000 003 22471.48 156.62 41473.63 88888.00 2024-01-03 01:28:30.000 003 22471.55 156.65 41473.63 47553.32 2024-01-03 01:28:31.000 003 22471.64 156.65 41473.63 88888.00 2024-01-03 01:28:32.000 003 22471.65 156.66 41473.57 88888.00 2024-01-03 01:28:33.000 003 22471.60 156.71 41473.57 88888.00 2024-01-03 01:28:34.000 003 22471.56 156.72 41473.59 88888.00 2024-01-03 01:28:35.000 003 22471.54 156.64 41473.54 47553.33 2024-01-03 01:28:36.000 003 22471.53 156.56 41473.50 88888.00 2024-01-03 01:28:37.000 003 22471.56 156.55 41473.49 88888.00 2024-01-03 01:28:38.000 003 22471.63 156.59 41473.52 88888.00 2024-01-03 01:28:39.000 003 22471.66 156.64 41473.57 88888.00 2024-01-03 01:28:40.000 003 22471.63 156.66 41473.57 47553.31 2024-01-03 01:28:41.000 003 22471.64 156.67 41473.57 88888.00 2024-01-03 01:28:42.000 003 22471.69 156.68 41473.57 88888.00 2024-01-03 01:28:43.000 003 22471.70 156.64 41473.56 88888.00 2024-01-03 01:28:44.000 003 22471.70 156.61 41473.55 88888.00 2024-01-03 01:28:45.000 003 22471.74 156.62 41473.54 47553.31 2024-01-03 01:28:46.000 003 22471.78 156.62 41473.48 88888.00 2024-01-03 01:28:47.000 003 22471.76 156.66 41473.45 88888.00 2024-01-03 01:28:48.000 003 22471.73 156.69 41473.48 88888.00 2024-01-03 01:28:49.000 003 22471.74 156.69 41473.52 88888.00 2024-01-03 01:28:50.000 003 22471.77 156.66 41473.50 47553.36 2024-01-03 01:28:51.000 003 22471.76 156.61 41473.46 88888.00 2024-01-03 01:28:52.000 003 22471.72 156.57 41473.46 88888.00 2024-01-03 01:28:53.000 003 22471.71 156.59 41473.44 88888.00 2024-01-03 01:28:54.000 003 22471.72 156.63 41473.39 88888.00 2024-01-03 01:28:55.000 003 22471.74 156.65 41473.42 47553.38 2024-01-03 01:28:56.000 003 22471.76 156.67 41473.52 88888.00 2024-01-03 01:28:57.000 003 22471.78 156.68 41473.56 88888.00 2024-01-03 01:28:58.000 003 22471.82 156.69 41473.51 88888.00 2024-01-03 01:28:59.000 003 22471.83 156.68 41473.50 88888.00 2024-01-03 01:29:00.000 003 22471.78 156.65 41473.54 47553.36 2024-01-03 01:29:01.000 003 22471.77 156.64 41473.59 88888.00 2024-01-03 01:29:02.000 003 22471.79 156.67 41473.57 88888.00 2024-01-03 01:29:03.000 003 22471.79 156.68 41473.51 88888.00 2024-01-03 01:29:04.000 003 22471.77 156.71 41473.53 88888.00 2024-01-03 01:29:05.000 003 22471.75 156.73 41473.60 47553.34 2024-01-03 01:29:06.000 003 22471.72 156.71 41473.62 88888.00 2024-01-03 01:29:07.000 003 22471.69 156.65 41473.56 88888.00 2024-01-03 01:29:08.000 003 22471.72 156.60 41473.51 88888.00 2024-01-03 01:29:09.000 003 22471.72 156.60 41473.50 88888.00 2024-01-03 01:29:10.000 003 22471.67 156.62 41473.51 47553.32 2024-01-03 01:29:11.000 003 22471.65 156.66 41473.56 88888.00 2024-01-03 01:29:12.000 003 22471.71 156.72 41473.66 88888.00 2024-01-03 01:29:13.000 003 22471.75 156.77 41473.72 88888.00 2024-01-03 01:29:14.000 003 22471.75 156.81 41473.71 88888.00 2024-01-03 01:29:15.000 003 22471.76 156.82 41473.66 47553.34 2024-01-03 01:29:16.000 003 22471.77 156.78 41473.61 88888.00 2024-01-03 01:29:17.000 003 22471.76 156.76 41473.62 88888.00 2024-01-03 01:29:18.000 003 22471.74 156.77 41473.59 88888.00 2024-01-03 01:29:19.000 003 22471.69 156.78 41473.51 88888.00 2024-01-03 01:29:20.000 003 22471.66 156.81 41473.53 47553.33 2024-01-03 01:29:21.000 003 22471.67 156.83 41473.64 88888.00 2024-01-03 01:29:22.000 003 22471.67 156.82 41473.66 88888.00 2024-01-03 01:29:23.000 003 22471.65 156.81 41473.61 88888.00 2024-01-03 01:29:24.000 003 22471.62 156.78 41473.59 88888.00 2024-01-03 01:29:25.000 003 22471.60 156.73 41473.59 47553.32 2024-01-03 01:29:26.000 003 22471.61 156.70 41473.56 88888.00 2024-01-03 01:29:27.000 003 22471.63 156.70 41473.55 88888.00 2024-01-03 01:29:28.000 003 22471.68 156.74 41473.59 88888.00 2024-01-03 01:29:29.000 003 22471.71 156.83 41473.66 88888.00 2024-01-03 01:29:30.000 003 22471.74 156.86 41473.70 47553.33 2024-01-03 01:29:31.000 003 22471.75 156.85 41473.70 88888.00 2024-01-03 01:29:32.000 003 22471.75 156.84 41473.66 88888.00 2024-01-03 01:29:33.000 003 22471.71 156.80 41473.58 88888.00 2024-01-03 01:29:34.000 003 22471.66 156.77 41473.54 88888.00 2024-01-03 01:29:35.000 003 22471.64 156.76 41473.56 47553.31 2024-01-03 01:29:36.000 003 22471.65 156.72 41473.54 88888.00 2024-01-03 01:29:37.000 003 22471.70 156.72 41473.51 88888.00 2024-01-03 01:29:38.000 003 22471.78 156.82 41473.52 88888.00 2024-01-03 01:29:39.000 003 22471.78 156.91 41473.54 88888.00 2024-01-03 01:29:40.000 003 22471.73 156.84 41473.50 47553.33 2024-01-03 01:29:41.000 003 22471.69 156.71 41473.44 88888.00 2024-01-03 01:29:42.000 003 22471.70 156.68 41473.43 88888.00 2024-01-03 01:29:43.000 003 22471.70 156.74 41473.47 88888.00 2024-01-03 01:29:44.000 003 22471.69 156.78 41473.47 88888.00 2024-01-03 01:29:45.000 003 22471.72 156.80 41473.43 47553.30 2024-01-03 01:29:46.000 003 22471.73 156.82 41473.39 88888.00 2024-01-03 01:29:47.000 003 22471.76 156.84 41473.38 88888.00 2024-01-03 01:29:48.000 003 22471.78 156.87 41473.40 88888.00 2024-01-03 01:29:49.000 003 22471.76 156.83 41473.38 88888.00 2024-01-03 01:29:50.000 003 22471.69 156.75 41473.32 47553.33 2024-01-03 01:29:51.000 003 22471.66 156.70 41473.31 88888.00 2024-01-03 01:29:52.000 003 22471.65 156.69 41473.33 88888.00 2024-01-03 01:29:53.000 003 22471.67 156.69 41473.34 88888.00 2024-01-03 01:29:54.000 003 22471.72 156.69 41473.34 88888.00 2024-01-03 01:29:55.000 003 22471.73 156.70 41473.32 47553.35 2024-01-03 01:29:56.000 003 22471.69 156.71 41473.33 88888.00 2024-01-03 01:29:57.000 003 22471.65 156.71 41473.37 88888.00 2024-01-03 01:29:58.000 003 22471.66 156.68 41473.36 88888.00 2024-01-03 01:29:59.000 003 22471.71 156.65 41473.34 88888.00 2024-01-03 01:30:00.000 003 22471.70 156.65 41473.32 47553.41 2024-01-03 01:30:01.000 003 22471.66 156.68 41473.32 88888.00 2024-01-03 01:30:02.000 003 22471.65 156.71 41473.32 88888.00 2024-01-03 01:30:03.000 003 22471.66 156.70 41473.26 88888.00 2024-01-03 01:30:04.000 003 22471.67 156.70 41473.28 88888.00 2024-01-03 01:30:05.000 003 22471.69 156.68 41473.41 47553.40 2024-01-03 01:30:06.000 003 22471.64 156.59 41473.44 88888.00 2024-01-03 01:30:07.000 003 22471.57 156.56 41473.40 88888.00 2024-01-03 01:30:08.000 003 22471.57 156.63 41473.44 88888.00 2024-01-03 01:30:09.000 003 22471.63 156.66 41473.46 88888.00 2024-01-03 01:30:10.000 003 22471.66 156.64 41473.40 47553.35 2024-01-03 01:30:11.000 003 22471.66 156.62 41473.35 88888.00 2024-01-03 01:30:12.000 003 22471.63 156.62 41473.37 88888.00 2024-01-03 01:30:13.000 003 22471.62 156.67 41473.41 88888.00 2024-01-03 01:30:14.000 003 22471.66 156.74 41473.43 88888.00 2024-01-03 01:30:15.000 003 22471.69 156.72 41473.36 47553.38 2024-01-03 01:30:16.000 003 22471.69 156.63 41473.32 88888.00 2024-01-03 01:30:17.000 003 22471.65 156.58 41473.34 88888.00 2024-01-03 01:30:18.000 003 22471.64 156.60 41473.39 88888.00 2024-01-03 01:30:19.000 003 22471.73 156.69 41473.45 88888.00 2024-01-03 01:30:20.000 003 22471.84 156.77 41473.50 47553.42 2024-01-03 01:30:21.000 003 22471.88 156.82 41473.56 88888.00 2024-01-03 01:30:22.000 003 22471.90 156.80 41473.54 88888.00 2024-01-03 01:30:23.000 003 22471.88 156.74 41473.44 88888.00 2024-01-03 01:30:24.000 003 22471.84 156.70 41473.38 88888.00 2024-01-03 01:30:25.000 003 22471.80 156.70 41473.34 47553.42 2024-01-03 01:30:26.000 003 22471.77 156.71 41473.27 88888.00 2024-01-03 01:30:27.000 003 22471.78 156.75 41473.26 88888.00 2024-01-03 01:30:28.000 003 22471.85 156.84 41473.36 88888.00 2024-01-03 01:30:29.000 003 22471.92 156.88 41473.41 88888.00 2024-01-03 01:30:30.000 003 22471.91 156.82 41473.38 47553.38 2024-01-03 01:30:31.000 003 22471.83 156.71 41473.34 88888.00 2024-01-03 01:30:32.000 003 22471.75 156.63 41473.33 88888.00 2024-01-03 01:30:33.000 003 22471.73 156.62 41473.35 88888.00 2024-01-03 01:30:34.000 003 22471.72 156.65 41473.40 88888.00 2024-01-03 01:30:35.000 003 22471.71 156.65 41473.50 47553.37 2024-01-03 01:30:36.000 003 22471.75 156.65 41473.59 88888.00 2024-01-03 01:30:37.000 003 22471.82 156.69 41473.62 88888.00 2024-01-03 01:30:38.000 003 22471.87 156.72 41473.60 88888.00 2024-01-03 01:30:39.000 003 22471.84 156.71 41473.54 88888.00 2024-01-03 01:30:40.000 003 22471.77 156.69 41473.46 47553.37 2024-01-03 01:30:41.000 003 22471.74 156.70 41473.39 88888.00 2024-01-03 01:30:42.000 003 22471.77 156.72 41473.35 88888.00 2024-01-03 01:30:43.000 003 22471.83 156.75 41473.38 88888.00 2024-01-03 01:30:44.000 003 22471.85 156.82 41473.48 88888.00 2024-01-03 01:30:45.000 003 22471.82 156.85 41473.57 47553.34 2024-01-03 01:30:46.000 003 22471.78 156.74 41473.55 88888.00 2024-01-03 01:30:47.000 003 22471.78 156.62 41473.50 88888.00 2024-01-03 01:30:48.000 003 22471.80 156.58 41473.49 88888.00 2024-01-03 01:30:49.000 003 22471.77 156.58 41473.48 88888.00 2024-01-03 01:30:50.000 003 22471.73 156.60 41473.44 47553.39 2024-01-03 01:30:51.000 003 22471.73 156.61 41473.49 88888.00 2024-01-03 01:30:52.000 003 22471.76 156.61 41473.61 88888.00 2024-01-03 01:30:53.000 003 22471.79 156.60 41473.65 88888.00 2024-01-03 01:30:54.000 003 22471.83 156.61 41473.56 88888.00 2024-01-03 01:30:55.000 003 22471.83 156.62 41473.46 47553.39 2024-01-03 01:30:56.000 003 22471.77 156.59 41473.43 88888.00 2024-01-03 01:30:57.000 003 22471.75 156.58 41473.46 88888.00 2024-01-03 01:30:58.000 003 22471.77 156.61 41473.51 88888.00 2024-01-03 01:30:59.000 003 22471.80 156.62 41473.56 88888.00 2024-01-03 01:31:00.000 003 22471.84 156.65 41473.66 47553.38 2024-01-03 01:31:01.000 003 22471.85 156.68 41473.74 88888.00 2024-01-03 01:31:02.000 003 22471.82 156.66 41473.73 88888.00 2024-01-03 01:31:03.000 003 22471.82 156.65 41473.71 88888.00 2024-01-03 01:31:04.000 003 22471.82 156.65 41473.68 88888.00 2024-01-03 01:31:05.000 003 22471.82 156.61 41473.62 47553.41 2024-01-03 01:31:06.000 003 22471.80 156.57 41473.62 88888.00 2024-01-03 01:31:07.000 003 22471.78 156.57 41473.66 88888.00 2024-01-03 01:31:08.000 003 22471.81 156.64 41473.71 88888.00 2024-01-03 01:31:09.000 003 22471.85 156.75 41473.79 88888.00 2024-01-03 01:31:10.000 003 22471.83 156.79 41473.83 47553.40 2024-01-03 01:31:11.000 003 22471.77 156.77 41473.86 88888.00 2024-01-03 01:31:12.000 003 22471.74 156.73 41473.87 88888.00 2024-01-03 01:31:13.000 003 22471.75 156.67 41473.79 88888.00 2024-01-03 01:31:14.000 003 22471.75 156.62 41473.68 88888.00 2024-01-03 01:31:15.000 003 22471.74 156.61 41473.62 47553.39 2024-01-03 01:31:16.000 003 22471.75 156.62 41473.71 88888.00 2024-01-03 01:31:17.000 003 22471.80 156.61 41473.87 88888.00 2024-01-03 01:31:18.000 003 22471.84 156.60 41473.90 88888.00 2024-01-03 01:31:19.000 003 22471.86 156.62 41473.79 88888.00 2024-01-03 01:31:20.000 003 22471.84 156.65 41473.69 47553.46 2024-01-03 01:31:21.000 003 22471.80 156.64 41473.70 88888.00 2024-01-03 01:31:22.000 003 22471.81 156.58 41473.77 88888.00 2024-01-03 01:31:23.000 003 22471.84 156.54 41473.81 88888.00 2024-01-03 01:31:24.000 003 22471.88 156.56 41473.78 88888.00 2024-01-03 01:31:25.000 003 22471.88 156.59 41473.73 47553.46 2024-01-03 01:31:26.000 003 22471.85 156.58 41473.68 88888.00 2024-01-03 01:31:27.000 003 22471.89 156.54 41473.66 88888.00 2024-01-03 01:31:28.000 003 22471.97 156.49 41473.66 88888.00 2024-01-03 01:31:29.000 003 22471.98 156.45 41473.62 88888.00 2024-01-03 01:31:30.000 003 22471.94 156.48 41473.59 47553.44 2024-01-03 01:31:31.000 003 22471.90 156.50 41473.59 88888.00 2024-01-03 01:31:32.000 003 22471.89 156.45 41473.55 88888.00 2024-01-03 01:31:33.000 003 22471.94 156.43 41473.57 88888.00 2024-01-03 01:31:34.000 003 22472.00 156.45 41473.63 88888.00 2024-01-03 01:31:35.000 003 22471.99 156.44 41473.65 47553.44 2024-01-03 01:31:36.000 003 22471.97 156.44 41473.64 88888.00 2024-01-03 01:31:37.000 003 22471.95 156.44 41473.63 88888.00 2024-01-03 01:31:38.000 003 22471.88 156.37 41473.60 88888.00 2024-01-03 01:31:39.000 003 22471.79 156.35 41473.54 88888.00 2024-01-03 01:31:40.000 003 22471.77 156.40 41473.50 47553.42 2024-01-03 01:31:41.000 003 22471.80 156.44 41473.54 88888.00 2024-01-03 01:31:42.000 003 22471.82 156.49 41473.63 88888.00 2024-01-03 01:31:43.000 003 22471.80 156.56 41473.68 88888.00 2024-01-03 01:31:44.000 003 22471.76 156.61 41473.66 88888.00 2024-01-03 01:31:45.000 003 22471.74 156.59 41473.58 47553.40 2024-01-03 01:31:46.000 003 22471.70 156.44 41473.48 88888.00 2024-01-03 01:31:47.000 003 22471.68 156.29 41473.43 88888.00 2024-01-03 01:31:48.000 003 22471.68 156.26 41473.43 88888.00 2024-01-03 01:31:49.000 003 22471.69 156.33 41473.51 88888.00 2024-01-03 01:31:50.000 003 22471.72 156.40 41473.64 47553.41 2024-01-03 01:31:51.000 003 22471.79 156.42 41473.69 88888.00 2024-01-03 01:31:52.000 003 22471.88 156.37 41473.71 88888.00 2024-01-03 01:31:53.000 003 22471.93 156.28 41473.77 88888.00 2024-01-03 01:31:54.000 003 22471.87 156.21 41473.76 88888.00 2024-01-03 01:31:55.000 003 22471.78 156.20 41473.65 47553.44 2024-01-03 01:31:56.000 003 22471.74 156.22 41473.57 88888.00 2024-01-03 01:31:57.000 003 22471.77 156.22 41473.64 88888.00 2024-01-03 01:31:58.000 003 22471.84 156.22 41473.73 88888.00 2024-01-03 01:31:59.000 003 22471.84 156.21 41473.70 88888.00 2024-01-03 01:32:00.000 003 22471.77 156.21 41473.61 47553.42 2024-01-03 01:32:01.000 003 22471.76 156.23 41473.59 88888.00 2024-01-03 01:32:02.000 003 22471.81 156.22 41473.57 88888.00 2024-01-03 01:32:03.000 003 22471.78 156.16 41473.50 88888.00 2024-01-03 01:32:04.000 003 22471.71 156.16 41473.46 88888.00 2024-01-03 01:32:05.000 003 22471.71 156.21 41473.46 47553.43 2024-01-03 01:32:06.000 003 22471.76 156.24 41473.53 88888.00 2024-01-03 01:32:07.000 003 22471.80 156.27 41473.63 88888.00 2024-01-03 01:32:08.000 003 22471.78 156.32 41473.63 88888.00 2024-01-03 01:32:09.000 003 22471.73 156.32 41473.59 88888.00 2024-01-03 01:32:10.000 003 22471.70 156.26 41473.57 47553.41 2024-01-03 01:32:11.000 003 22471.73 156.15 41473.54 88888.00 2024-01-03 01:32:12.000 003 22471.75 156.11 41473.52 88888.00 2024-01-03 01:32:13.000 003 22471.76 156.17 41473.52 88888.00 2024-01-03 01:32:14.000 003 22471.79 156.26 41473.50 88888.00 2024-01-03 01:32:15.000 003 22471.86 156.32 41473.54 47553.45 2024-01-03 01:32:16.000 003 22471.90 156.31 41473.62 88888.00 2024-01-03 01:32:17.000 003 22471.87 156.26 41473.66 88888.00 2024-01-03 01:32:18.000 003 22471.82 156.19 41473.64 88888.00 2024-01-03 01:32:19.000 003 22471.79 156.14 41473.61 88888.00 2024-01-03 01:32:20.000 003 22471.80 156.14 41473.59 47553.45 2024-01-03 01:32:21.000 003 22471.83 156.13 41473.55 88888.00 2024-01-03 01:32:22.000 003 22471.86 156.11 41473.54 88888.00 2024-01-03 01:32:23.000 003 22471.88 156.13 41473.56 88888.00 2024-01-03 01:32:24.000 003 22471.92 156.17 41473.62 88888.00 2024-01-03 01:32:25.000 003 22471.91 156.18 41473.63 47553.45 2024-01-03 01:32:26.000 003 22471.82 156.16 41473.57 88888.00 2024-01-03 01:32:27.000 003 22471.76 156.21 41473.50 88888.00 2024-01-03 01:32:28.000 003 22471.80 156.28 41473.50 88888.00 2024-01-03 01:32:29.000 003 22471.84 156.29 41473.55 88888.00 2024-01-03 01:32:30.000 003 22471.83 156.24 41473.58 47553.42 2024-01-03 01:32:31.000 003 22471.81 156.19 41473.57 88888.00 2024-01-03 01:32:32.000 003 22471.81 156.16 41473.53 88888.00 2024-01-03 01:32:33.000 003 22471.80 156.14 41473.50 88888.00 2024-01-03 01:32:34.000 003 22471.80 156.19 41473.56 88888.00 2024-01-03 01:32:35.000 003 22471.79 156.25 41473.66 47553.41 2024-01-03 01:32:36.000 003 22471.74 156.23 41473.63 88888.00 2024-01-03 01:32:37.000 003 22471.69 156.14 41473.51 88888.00 2024-01-03 01:32:38.000 003 22471.68 156.09 41473.48 88888.00 2024-01-03 01:32:39.000 003 22471.71 156.10 41473.57 88888.00 2024-01-03 01:32:40.000 003 22471.78 156.15 41473.69 47553.41 2024-01-03 01:32:41.000 003 22471.81 156.17 41473.74 88888.00 2024-01-03 01:32:42.000 003 22471.79 156.16 41473.73 88888.00 2024-01-03 01:32:43.000 003 22471.83 156.17 41473.72 88888.00 2024-01-03 01:32:44.000 003 22471.89 156.15 41473.69 88888.00 2024-01-03 01:32:45.000 003 22471.85 156.08 41473.61 47553.40 2024-01-03 01:32:46.000 003 22471.74 156.00 41473.49 88888.00 2024-01-03 01:32:47.000 003 22471.72 156.02 41473.49 88888.00 2024-01-03 01:32:48.000 003 22471.78 156.12 41473.65 88888.00 2024-01-03 01:32:49.000 003 22471.79 156.15 41473.77 88888.00 2024-01-03 01:32:50.000 003 22471.74 156.10 41473.75 47553.38 2024-01-03 01:32:51.000 003 22471.73 156.07 41473.73 88888.00 2024-01-03 01:32:52.000 003 22471.73 156.03 41473.72 88888.00 2024-01-03 01:32:53.000 003 22471.73 156.00 41473.69 88888.00 2024-01-03 01:32:54.000 003 22471.74 156.03 41473.68 88888.00 2024-01-03 01:32:55.000 003 22471.75 156.06 41473.67 47553.37 2024-01-03 01:32:56.000 003 22471.74 156.06 41473.62 88888.00 2024-01-03 01:32:57.000 003 22471.70 156.05 41473.61 88888.00 2024-01-03 01:32:58.000 003 22471.65 156.04 41473.63 88888.00 2024-01-03 01:32:59.000 003 22471.66 156.04 41473.68 88888.00 2024-01-03 01:33:00.000 003 22471.70 156.03 41473.66 47553.38 2024-01-03 01:33:01.000 003 22471.70 155.96 41473.50 88888.00 2024-01-03 01:33:02.000 003 22471.68 155.91 41473.36 88888.00 2024-01-03 01:33:03.000 003 22471.68 155.93 41473.38 88888.00 2024-01-03 01:33:04.000 003 22471.68 155.95 41473.45 88888.00 2024-01-03 01:33:05.000 003 22471.74 155.98 41473.45 47553.39 2024-01-03 01:33:06.000 003 22471.84 156.05 41473.50 88888.00 2024-01-03 01:33:07.000 003 22471.87 156.12 41473.58 88888.00 2024-01-03 01:33:08.000 003 22471.82 156.10 41473.55 88888.00 2024-01-03 01:33:09.000 003 22471.78 156.07 41473.50 88888.00 2024-01-03 01:33:10.000 003 22471.77 156.08 41473.56 47553.41 2024-01-03 01:33:11.000 003 22471.76 156.09 41473.62 88888.00 2024-01-03 01:33:12.000 003 22471.76 156.04 41473.59 88888.00 2024-01-03 01:33:13.000 003 22471.78 155.99 41473.49 88888.00 2024-01-03 01:33:14.000 003 22471.81 156.00 41473.44 88888.00 2024-01-03 01:33:15.000 003 22471.82 156.04 41473.50 47553.40 2024-01-03 01:33:16.000 003 22471.78 156.04 41473.56 88888.00 2024-01-03 01:33:17.000 003 22471.73 156.00 41473.50 88888.00 2024-01-03 01:33:18.000 003 22471.68 155.94 41473.37 88888.00 2024-01-03 01:33:19.000 003 22471.65 155.93 41473.27 88888.00 2024-01-03 01:33:20.000 003 22471.65 155.96 41473.27 47553.43 2024-01-03 01:33:21.000 003 22471.68 155.98 41473.38 88888.00 2024-01-03 01:33:22.000 003 22471.73 155.97 41473.48 88888.00 2024-01-03 01:33:23.000 003 22471.75 155.97 41473.52 88888.00 2024-01-03 01:33:24.000 003 22471.77 156.01 41473.52 88888.00 2024-01-03 01:33:25.000 003 22471.77 156.01 41473.50 47553.39 2024-01-03 01:33:26.000 003 22471.72 155.97 41473.49 88888.00 2024-01-03 01:33:27.000 003 22471.66 155.98 41473.52 88888.00 2024-01-03 01:33:28.000 003 22471.66 155.99 41473.51 88888.00 2024-01-03 01:33:29.000 003 22471.72 155.98 41473.44 88888.00 2024-01-03 01:33:30.000 003 22471.77 155.99 41473.44 47553.44 2024-01-03 01:33:31.000 003 22471.78 156.01 41473.55 88888.00 2024-01-03 01:33:32.000 003 22471.75 156.03 41473.65 88888.00 2024-01-03 01:33:33.000 003 22471.68 155.98 41473.65 88888.00 2024-01-03 01:33:34.000 003 22471.62 155.89 41473.53 88888.00 2024-01-03 01:33:35.000 003 22471.61 155.81 41473.39 47553.41 2024-01-03 01:33:36.000 003 22471.64 155.80 41473.36 88888.00 2024-01-03 01:33:37.000 003 22471.70 155.85 41473.42 88888.00 2024-01-03 01:33:38.000 003 22471.76 155.94 41473.53 88888.00 2024-01-03 01:33:39.000 003 22471.77 156.01 41473.54 88888.00 2024-01-03 01:33:40.000 003 22471.72 155.98 41473.45 47553.38 2024-01-03 01:33:41.000 003 22471.69 155.93 41473.40 88888.00 2024-01-03 01:33:42.000 003 22471.69 155.92 41473.41 88888.00 2024-01-03 01:33:43.000 003 22471.66 155.87 41473.46 88888.00 2024-01-03 01:33:44.000 003 22471.62 155.83 41473.53 88888.00 2024-01-03 01:33:45.000 003 22471.63 155.84 41473.56 47553.39 2024-01-03 01:33:46.000 003 22471.67 155.85 41473.52 88888.00 2024-01-03 01:33:47.000 003 22471.67 155.87 41473.53 88888.00 2024-01-03 01:33:48.000 003 22471.66 155.88 41473.51 88888.00 2024-01-03 01:33:49.000 003 22471.67 155.88 41473.44 88888.00 2024-01-03 01:33:50.000 003 22471.71 155.88 41473.41 47553.40 2024-01-03 01:33:51.000 003 22471.72 155.88 41473.44 88888.00 2024-01-03 01:33:52.000 003 22471.69 155.87 41473.43 88888.00 2024-01-03 01:33:53.000 003 22471.67 155.82 41473.41 88888.00 2024-01-03 01:33:54.000 003 22471.68 155.81 41473.47 88888.00 2024-01-03 01:33:55.000 003 22471.72 155.86 41473.50 47553.37 2024-01-03 01:33:56.000 003 22471.71 155.87 41473.49 88888.00 2024-01-03 01:33:57.000 003 22471.69 155.88 41473.55 88888.00 2024-01-03 01:33:58.000 003 22471.67 155.90 41473.66 88888.00 2024-01-03 01:33:59.000 003 22471.60 155.85 41473.68 88888.00 2024-01-03 01:34:00.000 003 22471.50 155.80 41473.62 47553.37 2024-01-03 01:34:01.000 003 22471.48 155.79 41473.55 88888.00 2024-01-03 01:34:02.000 003 22471.56 155.85 41473.57 88888.00 2024-01-03 01:34:03.000 003 22471.62 155.93 41473.64 88888.00 2024-01-03 01:34:04.000 003 22471.62 155.95 41473.66 88888.00 2024-01-03 01:34:05.000 003 22471.63 155.91 41473.63 47553.39 2024-01-03 01:34:06.000 003 22471.67 155.90 41473.64 88888.00 2024-01-03 01:34:07.000 003 22471.68 155.88 41473.66 88888.00 2024-01-03 01:34:08.000 003 22471.65 155.83 41473.66 88888.00 2024-01-03 01:34:09.000 003 22471.65 155.84 41473.70 88888.00 2024-01-03 01:34:10.000 003 22471.69 155.87 41473.77 47553.37 2024-01-03 01:34:11.000 003 22471.74 155.86 41473.78 88888.00 2024-01-03 01:34:12.000 003 22471.75 155.83 41473.75 88888.00 2024-01-03 01:34:13.000 003 22471.72 155.80 41473.72 88888.00 2024-01-03 01:34:14.000 003 22471.66 155.76 41473.67 88888.00 2024-01-03 01:34:15.000 003 22471.60 155.74 41473.59 47553.36 2024-01-03 01:34:16.000 003 22471.56 155.77 41473.60 88888.00 2024-01-03 01:34:17.000 003 22471.56 155.80 41473.66 88888.00 2024-01-03 01:34:18.000 003 22471.56 155.78 41473.66 88888.00 2024-01-03 01:34:19.000 003 22471.59 155.78 41473.63 88888.00 2024-01-03 01:34:20.000 003 22471.61 155.82 41473.65 47553.36 2024-01-03 01:34:21.000 003 22471.60 155.80 41473.67 88888.00 2024-01-03 01:34:22.000 003 22471.60 155.77 41473.68 88888.00 2024-01-03 01:34:23.000 003 22471.61 155.79 41473.64 88888.00 2024-01-03 01:34:24.000 003 22471.59 155.80 41473.55 88888.00 2024-01-03 01:34:25.000 003 22471.58 155.79 41473.50 47553.35 2024-01-03 01:34:26.000 003 22471.58 155.76 41473.50 88888.00 2024-01-03 01:34:27.000 003 22471.55 155.72 41473.55 88888.00 2024-01-03 01:34:28.000 003 22471.53 155.73 41473.70 88888.00 2024-01-03 01:34:29.000 003 22471.54 155.81 41473.82 88888.00 2024-01-03 01:34:30.000 003 22471.56 155.84 41473.81 47553.33 2024-01-03 01:34:31.000 003 22471.54 155.79 41473.71 88888.00 2024-01-03 01:34:32.000 003 22471.50 155.72 41473.62 88888.00 2024-01-03 01:34:33.000 003 22471.45 155.65 41473.57 88888.00 2024-01-03 01:34:34.000 003 22471.44 155.60 41473.54 88888.00 2024-01-03 01:34:35.000 003 22471.49 155.57 41473.48 47553.32 2024-01-03 01:34:36.000 003 22471.53 155.59 41473.44 88888.00 2024-01-03 01:34:37.000 003 22471.57 155.67 41473.46 88888.00 2024-01-03 01:34:38.000 003 22471.62 155.74 41473.51 88888.00 2024-01-03 01:34:39.000 003 22471.65 155.82 41473.56 88888.00 2024-01-03 01:34:40.000 003 22471.66 155.83 41473.61 47553.27 2024-01-03 01:34:41.000 003 22471.66 155.76 41473.56 88888.00 2024-01-03 01:34:42.000 003 22471.64 155.73 41473.45 88888.00 2024-01-03 01:34:43.000 003 22471.58 155.76 41473.39 88888.00 2024-01-03 01:34:44.000 003 22471.53 155.77 41473.38 88888.00 2024-01-03 01:34:45.000 003 22471.52 155.75 41473.40 47553.26 2024-01-03 01:34:46.000 003 22471.53 155.73 41473.43 88888.00 2024-01-03 01:34:47.000 003 22471.54 155.71 41473.48 88888.00 2024-01-03 01:34:48.000 003 22471.54 155.69 41473.46 88888.00 2024-01-03 01:34:49.000 003 22471.50 155.66 41473.34 88888.00 2024-01-03 01:34:50.000 003 22471.43 155.63 41473.27 47553.24 2024-01-03 01:34:51.000 003 22471.37 155.60 41473.31 88888.00 2024-01-03 01:34:52.000 003 22471.35 155.64 41473.40 88888.00 2024-01-03 01:34:53.000 003 22471.36 155.74 41473.41 88888.00 2024-01-03 01:34:54.000 003 22471.37 155.81 41473.36 88888.00 2024-01-03 01:34:55.000 003 22471.35 155.81 41473.36 47553.26 2024-01-03 01:34:56.000 003 22471.32 155.74 41473.45 88888.00 2024-01-03 01:34:57.000 003 22471.31 155.66 41473.50 88888.00 2024-01-03 01:34:58.000 003 22471.31 155.66 41473.44 88888.00 2024-01-03 01:34:59.000 003 22471.32 155.72 41473.38 88888.00 2024-01-03 01:35:00.000 003 22471.32 155.75 41473.41 47553.31 2024-01-03 01:35:01.000 003 22471.34 155.75 41473.50 88888.00 2024-01-03 01:35:02.000 003 22471.40 155.79 41473.59 88888.00 2024-01-03 01:35:03.000 003 22471.38 155.79 41473.55 88888.00 2024-01-03 01:35:04.000 003 22471.28 155.74 41473.42 88888.00 2024-01-03 01:35:05.000 003 22471.24 155.70 41473.39 47553.30 2024-01-03 01:35:06.000 003 22471.25 155.74 41473.47 88888.00 2024-01-03 01:35:07.000 003 22471.23 155.78 41473.50 88888.00 2024-01-03 01:35:08.000 003 22471.23 155.76 41473.46 88888.00 2024-01-03 01:35:09.000 003 22471.26 155.76 41473.47 88888.00 2024-01-03 01:35:10.000 003 22471.27 155.78 41473.50 47553.25 2024-01-03 01:35:11.000 003 22471.26 155.78 41473.52 88888.00 2024-01-03 01:35:12.000 003 22471.27 155.76 41473.51 88888.00 2024-01-03 01:35:13.000 003 22471.29 155.73 41473.47 88888.00 2024-01-03 01:35:14.000 003 22471.32 155.74 41473.47 88888.00 2024-01-03 01:35:15.000 003 22471.31 155.78 41473.46 47553.23 2024-01-03 01:35:16.000 003 22471.27 155.73 41473.41 88888.00 2024-01-03 01:35:17.000 003 22471.26 155.70 41473.46 88888.00 2024-01-03 01:35:18.000 003 22471.25 155.76 41473.60 88888.00 2024-01-03 01:35:19.000 003 22471.24 155.78 41473.64 88888.00 2024-01-03 01:35:20.000 003 22471.24 155.74 41473.61 47553.19 2024-01-03 01:35:21.000 003 22471.24 155.75 41473.57 88888.00 2024-01-03 01:35:22.000 003 22471.22 155.76 41473.48 88888.00 2024-01-03 01:35:23.000 003 22471.22 155.73 41473.38 88888.00 2024-01-03 01:35:24.000 003 22471.21 155.75 41473.36 88888.00 2024-01-03 01:35:25.000 003 22471.18 155.77 41473.42 47553.19 2024-01-03 01:35:26.000 003 22471.18 155.79 41473.48 88888.00 2024-01-03 01:35:27.000 003 22471.22 155.83 41473.51 88888.00 2024-01-03 01:35:28.000 003 22471.24 155.85 41473.49 88888.00 2024-01-03 01:35:29.000 003 22471.21 155.82 41473.42 88888.00 2024-01-03 01:35:30.000 003 22471.16 155.77 41473.33 47553.11 2024-01-03 01:35:31.000 003 22471.11 155.77 41473.27 88888.00 2024-01-03 01:35:32.000 003 22471.07 155.79 41473.33 88888.00 2024-01-03 01:35:33.000 003 22471.06 155.82 41473.45 88888.00 2024-01-03 01:35:34.000 003 22471.07 155.84 41473.53 88888.00 2024-01-03 01:35:35.000 003 22471.06 155.86 41473.60 47553.11 2024-01-03 01:35:36.000 003 22471.01 155.86 41473.66 88888.00 2024-01-03 01:35:37.000 003 22470.95 155.81 41473.66 88888.00 2024-01-03 01:35:38.000 003 22470.95 155.77 41473.54 88888.00 2024-01-03 01:35:39.000 003 22470.98 155.75 41473.42 88888.00 2024-01-03 01:35:40.000 003 22471.00 155.77 41473.40 47553.07 2024-01-03 01:35:41.000 003 22470.99 155.80 41473.40 88888.00 2024-01-03 01:35:42.000 003 22470.98 155.80 41473.36 88888.00 2024-01-03 01:35:43.000 003 22470.98 155.79 41473.33 88888.00 2024-01-03 01:35:44.000 003 22470.97 155.83 41473.35 88888.00 2024-01-03 01:35:45.000 003 22470.93 155.86 41473.38 47553.06 2024-01-03 01:35:46.000 003 22470.91 155.83 41473.38 88888.00 2024-01-03 01:35:47.000 003 22470.95 155.79 41473.40 88888.00 2024-01-03 01:35:48.000 003 22471.00 155.79 41473.46 88888.00 2024-01-03 01:35:49.000 003 22470.99 155.82 41473.42 88888.00 2024-01-03 01:35:50.000 003 22470.95 155.86 41473.33 47553.05 2024-01-03 01:35:51.000 003 22470.90 155.89 41473.29 88888.00 2024-01-03 01:35:52.000 003 22470.87 155.92 41473.34 88888.00 2024-01-03 01:35:53.000 003 22470.90 155.96 41473.46 88888.00 2024-01-03 01:35:54.000 003 22470.96 156.01 41473.54 88888.00 2024-01-03 01:35:55.000 003 22470.98 156.03 41473.48 47553.06 2024-01-03 01:35:56.000 003 22470.93 156.00 41473.39 88888.00 2024-01-03 01:35:57.000 003 22470.87 155.97 41473.41 88888.00 2024-01-03 01:35:58.000 003 22470.89 155.96 41473.48 88888.00 2024-01-03 01:35:59.000 003 22470.97 155.94 41473.50 88888.00 2024-01-03 01:36:00.000 003 22471.03 155.97 41473.49 47553.03 2024-01-03 01:36:01.000 003 22471.01 155.97 41473.45 88888.00 2024-01-03 01:36:02.000 003 22470.94 155.93 41473.41 88888.00 2024-01-03 01:36:03.000 003 22470.87 155.88 41473.34 88888.00 2024-01-03 01:36:04.000 003 22470.86 155.91 41473.29 88888.00 2024-01-03 01:36:05.000 003 22470.90 155.94 41473.31 47552.98 2024-01-03 01:36:06.000 003 22470.93 155.90 41473.35 88888.00 2024-01-03 01:36:07.000 003 22470.92 155.87 41473.38 88888.00 2024-01-03 01:36:08.000 003 22470.88 155.93 41473.36 88888.00 2024-01-03 01:36:09.000 003 22470.84 155.95 41473.28 88888.00 2024-01-03 01:36:10.000 003 22470.84 155.94 41473.29 47553.03 2024-01-03 01:36:11.000 003 22470.86 155.95 41473.36 88888.00 2024-01-03 01:36:12.000 003 22470.86 155.95 41473.38 88888.00 2024-01-03 01:36:13.000 003 22470.85 155.93 41473.39 88888.00 2024-01-03 01:36:14.000 003 22470.85 155.94 41473.39 88888.00 2024-01-03 01:36:15.000 003 22470.82 155.98 41473.36 47552.93 2024-01-03 01:36:16.000 003 22470.77 156.05 41473.41 88888.00 2024-01-03 01:36:17.000 003 22470.78 156.14 41473.53 88888.00 2024-01-03 01:36:18.000 003 22470.83 156.19 41473.57 88888.00 2024-01-03 01:36:19.000 003 22470.81 156.16 41473.47 88888.00 2024-01-03 01:36:20.000 003 22470.74 156.08 41473.34 47552.91 2024-01-03 01:36:21.000 003 22470.71 156.04 41473.31 88888.00 2024-01-03 01:36:22.000 003 22470.73 156.07 41473.37 88888.00 2024-01-03 01:36:23.000 003 22470.77 156.14 41473.43 88888.00 2024-01-03 01:36:24.000 003 22470.78 156.22 41473.44 88888.00 2024-01-03 01:36:25.000 003 22470.78 156.30 41473.49 47552.92 2024-01-03 01:36:26.000 003 22470.78 156.30 41473.51 88888.00 2024-01-03 01:36:27.000 003 22470.77 156.22 41473.45 88888.00 2024-01-03 01:36:28.000 003 22470.75 156.14 41473.40 88888.00 2024-01-03 01:36:29.000 003 22470.72 156.10 41473.39 88888.00 2024-01-03 01:36:30.000 003 22470.73 156.09 41473.37 47552.87 2024-01-03 01:36:31.000 003 22470.74 156.09 41473.38 88888.00 2024-01-03 01:36:32.000 003 22470.76 156.12 41473.46 88888.00 2024-01-03 01:36:33.000 003 22470.81 156.18 41473.51 88888.00 2024-01-03 01:36:34.000 003 22470.84 156.23 41473.52 88888.00 2024-01-03 01:36:35.000 003 22470.81 156.24 41473.52 47552.84 2024-01-03 01:36:36.000 003 22470.68 156.20 41473.49 88888.00 2024-01-03 01:36:37.000 003 22470.59 156.17 41473.46 88888.00 2024-01-03 01:36:38.000 003 22470.56 156.15 41473.43 88888.00 2024-01-03 01:36:39.000 003 22470.52 156.13 41473.42 88888.00 2024-01-03 01:36:40.000 003 22470.49 156.17 41473.46 47552.86 2024-01-03 01:36:41.000 003 22470.52 156.18 41473.50 88888.00 2024-01-03 01:36:42.000 003 22470.56 156.12 41473.46 88888.00 2024-01-03 01:36:43.000 003 22470.60 156.12 41473.49 88888.00 2024-01-03 01:36:44.000 003 22470.65 156.24 41473.62 88888.00 2024-01-03 01:36:45.000 003 22470.65 156.29 41473.65 47552.81 2024-01-03 01:36:46.000 003 22470.58 156.22 41473.53 88888.00 2024-01-03 01:36:47.000 003 22470.49 156.14 41473.42 88888.00 2024-01-03 01:36:48.000 003 22470.44 156.10 41473.44 88888.00 2024-01-03 01:36:49.000 003 22470.45 156.14 41473.52 88888.00 2024-01-03 01:36:50.000 003 22470.49 156.22 41473.59 47552.83 2024-01-03 01:36:51.000 003 22470.52 156.27 41473.64 88888.00 2024-01-03 01:36:52.000 003 22470.53 156.30 41473.62 88888.00 2024-01-03 01:36:53.000 003 22470.50 156.31 41473.51 88888.00 2024-01-03 01:36:54.000 003 22470.45 156.27 41473.45 88888.00 2024-01-03 01:36:55.000 003 22470.44 156.21 41473.48 47552.80 2024-01-03 01:36:56.000 003 22470.47 156.21 41473.52 88888.00 2024-01-03 01:36:57.000 003 22470.49 156.22 41473.52 88888.00 2024-01-03 01:36:58.000 003 22470.51 156.23 41473.48 88888.00 2024-01-03 01:36:59.000 003 22470.51 156.23 41473.48 88888.00 2024-01-03 01:37:00.000 003 22470.48 156.23 41473.52 47552.76 2024-01-03 01:37:01.000 003 22470.43 156.20 41473.50 88888.00 2024-01-03 01:37:02.000 003 22470.42 156.19 41473.46 88888.00 2024-01-03 01:37:03.000 003 22470.46 156.23 41473.50 88888.00 2024-01-03 01:37:04.000 003 22470.44 156.25 41473.47 88888.00 2024-01-03 01:37:05.000 003 22470.36 156.25 41473.36 47552.78 2024-01-03 01:37:06.000 003 22470.32 156.29 41473.32 88888.00 2024-01-03 01:37:07.000 003 22470.34 156.33 41473.35 88888.00 2024-01-03 01:37:08.000 003 22470.39 156.32 41473.38 88888.00 2024-01-03 01:37:09.000 003 22470.42 156.27 41473.36 88888.00 2024-01-03 01:37:10.000 003 22470.43 156.23 41473.31 47552.76 2024-01-03 01:37:11.000 003 22470.43 156.21 41473.27 88888.00 2024-01-03 01:37:12.000 003 22470.42 156.20 41473.20 88888.00 2024-01-03 01:37:13.000 003 22470.40 156.19 41473.16 88888.00 2024-01-03 01:37:14.000 003 22470.40 156.22 41473.21 88888.00 2024-01-03 01:37:15.000 003 22470.41 156.27 41473.28 47552.76 2024-01-03 01:37:16.000 003 22470.45 156.30 41473.30 88888.00 2024-01-03 01:37:17.000 003 22470.43 156.33 41473.32 88888.00 2024-01-03 01:37:18.000 003 22470.38 156.32 41473.36 88888.00 2024-01-03 01:37:19.000 003 22470.36 156.25 41473.38 88888.00 2024-01-03 01:37:20.000 003 22470.38 156.20 41473.38 47552.92 2024-01-03 01:37:21.000 003 22470.38 156.21 41473.38 88888.00 2024-01-03 01:37:22.000 003 22470.37 156.22 41473.38 88888.00 2024-01-03 01:37:23.000 003 22470.37 156.25 41473.38 88888.00 2024-01-03 01:37:24.000 003 22470.37 156.32 41473.43 88888.00 2024-01-03 01:37:25.000 003 22470.39 156.37 41473.48 47552.74 2024-01-03 01:37:26.000 003 22470.38 156.37 41473.49 88888.00 2024-01-03 01:37:27.000 003 22470.34 156.35 41473.50 88888.00 2024-01-03 01:37:28.000 003 22470.32 156.33 41473.52 88888.00 2024-01-03 01:37:29.000 003 22470.32 156.30 41473.51 88888.00 2024-01-03 01:37:30.000 003 22470.33 156.29 41473.50 47552.69 2024-01-03 01:37:31.000 003 22470.31 156.29 41473.50 88888.00 2024-01-03 01:37:32.000 003 22470.30 156.31 41473.46 88888.00 2024-01-03 01:37:33.000 003 22470.35 156.36 41473.47 88888.00 2024-01-03 01:37:34.000 003 22470.36 156.40 41473.47 88888.00 2024-01-03 01:37:35.000 003 22470.33 156.39 41473.43 47552.71 2024-01-03 01:37:36.000 003 22470.33 156.37 41473.47 88888.00 2024-01-03 01:37:37.000 003 22470.33 156.38 41473.51 88888.00 2024-01-03 01:37:38.000 003 22470.32 156.39 41473.54 88888.00 2024-01-03 01:37:39.000 003 22470.31 156.44 41473.59 88888.00 2024-01-03 01:37:40.000 003 22470.31 156.48 41473.57 47552.69 2024-01-03 01:37:41.000 003 22470.32 156.45 41473.49 88888.00 2024-01-03 01:37:42.000 003 22470.32 156.39 41473.44 88888.00 2024-01-03 01:37:43.000 003 22470.28 156.36 41473.46 88888.00 2024-01-03 01:37:44.000 003 22470.22 156.37 41473.52 88888.00 2024-01-03 01:37:45.000 003 22470.21 156.38 41473.54 47552.65 2024-01-03 01:37:46.000 003 22470.27 156.44 41473.56 88888.00 2024-01-03 01:37:47.000 003 22470.34 156.53 41473.65 88888.00 2024-01-03 01:37:48.000 003 22470.31 156.55 41473.68 88888.00 2024-01-03 01:37:49.000 003 22470.23 156.50 41473.56 88888.00 2024-01-03 01:37:50.000 003 22470.17 156.44 41473.45 47552.64 2024-01-03 01:37:51.000 003 22470.13 156.36 41473.41 88888.00 2024-01-03 01:37:52.000 003 22470.13 156.29 41473.38 88888.00 2024-01-03 01:37:53.000 003 22470.18 156.32 41473.39 88888.00 2024-01-03 01:37:54.000 003 22470.21 156.40 41473.44 88888.00 2024-01-03 01:37:55.000 003 22470.21 156.42 41473.47 47552.60 2024-01-03 01:37:56.000 003 22470.24 156.44 41473.48 88888.00 2024-01-03 01:37:57.000 003 22470.29 156.49 41473.47 88888.00 2024-01-03 01:37:58.000 003 22470.33 156.53 41473.49 88888.00 2024-01-03 01:37:59.000 003 22470.34 156.54 41473.53 88888.00 2024-01-03 01:38:00.000 003 22470.30 156.51 41473.54 47552.60 2024-01-03 01:38:01.000 003 22470.24 156.43 41473.49 88888.00 2024-01-03 01:38:02.000 003 22470.24 156.39 41473.45 88888.00 2024-01-03 01:38:03.000 003 22470.30 156.45 41473.49 88888.00 2024-01-03 01:38:04.000 003 22470.29 156.51 41473.50 88888.00 2024-01-03 01:38:05.000 003 22470.23 156.51 41473.45 47552.61 2024-01-03 01:38:06.000 003 22470.20 156.47 41473.46 88888.00 2024-01-03 01:38:07.000 003 22470.20 156.44 41473.45 88888.00 2024-01-03 01:38:08.000 003 22470.20 156.41 41473.38 88888.00 2024-01-03 01:38:09.000 003 22470.19 156.40 41473.33 88888.00 2024-01-03 01:38:10.000 003 22470.14 156.38 41473.32 47552.60 2024-01-03 01:38:11.000 003 22470.10 156.37 41473.38 88888.00 2024-01-03 01:38:12.000 003 22470.11 156.42 41473.52 88888.00 2024-01-03 01:38:13.000 003 22470.17 156.49 41473.63 88888.00 2024-01-03 01:38:14.000 003 22470.22 156.54 41473.64 88888.00 2024-01-03 01:38:15.000 003 22470.25 156.56 41473.63 47552.63 2024-01-03 01:38:16.000 003 22470.24 156.52 41473.60 88888.00 2024-01-03 01:38:17.000 003 22470.21 156.43 41473.55 88888.00 2024-01-03 01:38:18.000 003 22470.16 156.36 41473.51 88888.00 2024-01-03 01:38:19.000 003 22470.09 156.33 41473.46 88888.00 2024-01-03 01:38:20.000 003 22470.07 156.37 41473.48 47552.60 2024-01-03 01:38:21.000 003 22470.13 156.45 41473.57 88888.00 2024-01-03 01:38:22.000 003 22470.19 156.48 41473.64 88888.00 2024-01-03 01:38:23.000 003 22470.22 156.44 41473.62 88888.00 2024-01-03 01:38:24.000 003 22470.18 156.40 41473.55 88888.00 2024-01-03 01:38:25.000 003 22470.13 156.36 41473.46 47552.65 2024-01-03 01:38:26.000 003 22470.12 156.34 41473.42 88888.00 2024-01-03 01:38:27.000 003 22470.15 156.36 41473.45 88888.00 2024-01-03 01:38:28.000 003 22470.15 156.38 41473.50 88888.00 2024-01-03 01:38:29.000 003 22470.12 156.41 41473.51 88888.00 2024-01-03 01:38:30.000 003 22470.10 156.44 41473.51 47552.55 2024-01-03 01:38:31.000 003 22470.11 156.43 41473.51 88888.00 2024-01-03 01:38:32.000 003 22470.12 156.42 41473.49 88888.00 2024-01-03 01:38:33.000 003 22470.11 156.42 41473.44 88888.00 2024-01-03 01:38:34.000 003 22470.10 156.43 41473.45 88888.00 2024-01-03 01:38:35.000 003 22470.10 156.44 41473.51 47552.57 2024-01-03 01:38:36.000 003 22470.11 156.45 41473.57 88888.00 2024-01-03 01:38:37.000 003 22470.14 156.46 41473.67 88888.00 2024-01-03 01:38:38.000 003 22470.14 156.48 41473.75 88888.00 2024-01-03 01:38:39.000 003 22470.13 156.51 41473.70 88888.00 2024-01-03 01:38:40.000 003 22470.15 156.53 41473.61 47552.54 2024-01-03 01:38:41.000 003 22470.12 156.50 41473.57 88888.00 2024-01-03 01:38:42.000 003 22470.05 156.46 41473.59 88888.00 2024-01-03 01:38:43.000 003 22470.00 156.48 41473.60 88888.00 2024-01-03 01:38:44.000 003 22470.02 156.52 41473.62 88888.00 2024-01-03 01:38:45.000 003 22470.08 156.56 41473.67 47552.54 2024-01-03 01:38:46.000 003 22470.13 156.60 41473.72 88888.00 2024-01-03 01:38:47.000 003 22470.15 156.61 41473.80 88888.00 2024-01-03 01:38:48.000 003 22470.14 156.57 41473.84 88888.00 2024-01-03 01:38:49.000 003 22470.10 156.53 41473.75 88888.00 2024-01-03 01:38:50.000 003 22470.05 156.50 41473.66 47552.52 2024-01-03 01:38:51.000 003 22470.03 156.49 41473.64 88888.00 2024-01-03 01:38:52.000 003 22470.03 156.51 41473.67 88888.00 2024-01-03 01:38:53.000 003 22470.02 156.53 41473.73 88888.00 2024-01-03 01:38:54.000 003 22470.03 156.58 41473.79 88888.00 2024-01-03 01:38:55.000 003 22470.08 156.64 41473.82 47552.51 2024-01-03 01:38:56.000 003 22470.15 156.68 41473.90 88888.00 2024-01-03 01:38:57.000 003 22470.16 156.69 41473.99 88888.00 2024-01-03 01:38:58.000 003 22470.09 156.62 41473.93 88888.00 2024-01-03 01:38:59.000 003 22470.02 156.53 41473.81 88888.00 2024-01-03 01:39:00.000 003 22470.03 156.49 41473.77 47552.54 2024-01-03 01:39:01.000 003 22470.05 156.47 41473.77 88888.00 2024-01-03 01:39:02.000 003 22470.06 156.50 41473.73 88888.00 2024-01-03 01:39:03.000 003 22470.08 156.57 41473.70 88888.00 2024-01-03 01:39:04.000 003 22470.10 156.64 41473.69 88888.00 2024-01-03 01:39:05.000 003 22470.10 156.66 41473.68 47552.53 2024-01-03 01:39:06.000 003 22470.04 156.59 41473.61 88888.00 2024-01-03 01:39:07.000 003 22469.96 156.45 41473.48 88888.00 2024-01-03 01:39:08.000 003 22469.93 156.37 41473.43 88888.00 2024-01-03 01:39:09.000 003 22469.96 156.43 41473.50 88888.00 2024-01-03 01:39:10.000 003 22469.98 156.55 41473.61 47552.50 2024-01-03 01:39:11.000 003 22469.97 156.60 41473.64 88888.00 2024-01-03 01:39:12.000 003 22469.95 156.56 41473.66 88888.00 2024-01-03 01:39:13.000 003 22469.93 156.51 41473.69 88888.00 2024-01-03 01:39:14.000 003 22469.90 156.44 41473.68 88888.00 2024-01-03 01:39:15.000 003 22469.85 156.38 41473.59 47552.46 2024-01-03 01:39:16.000 003 22469.84 156.39 41473.54 88888.00 2024-01-03 01:39:17.000 003 22469.86 156.43 41473.60 88888.00 2024-01-03 01:39:18.000 003 22469.90 156.47 41473.72 88888.00 2024-01-03 01:39:19.000 003 22469.93 156.52 41473.80 88888.00 2024-01-03 01:39:20.000 003 22469.92 156.55 41473.79 47552.43 2024-01-03 01:39:21.000 003 22469.90 156.52 41473.70 88888.00 2024-01-03 01:39:22.000 003 22469.91 156.50 41473.63 88888.00 2024-01-03 01:39:23.000 003 22469.92 156.49 41473.61 88888.00 2024-01-03 01:39:24.000 003 22469.85 156.44 41473.57 88888.00 2024-01-03 01:39:25.000 003 22469.76 156.42 41473.56 47552.43 2024-01-03 01:39:26.000 003 22469.76 156.45 41473.66 88888.00 2024-01-03 01:39:27.000 003 22469.83 156.48 41473.79 88888.00 2024-01-03 01:39:28.000 003 22469.88 156.48 41473.82 88888.00 2024-01-03 01:39:29.000 003 22469.87 156.47 41473.82 88888.00 2024-01-03 01:39:30.000 003 22469.82 156.43 41473.73 47552.42 2024-01-03 01:39:31.000 003 22469.74 156.33 41473.54 88888.00 2024-01-03 01:39:32.000 003 22469.69 156.28 41473.45 88888.00 2024-01-03 01:39:33.000 003 22469.69 156.34 41473.52 88888.00 2024-01-03 01:39:34.000 003 22469.73 156.45 41473.66 88888.00 2024-01-03 01:39:35.000 003 22469.78 156.55 41473.74 47552.49 2024-01-03 01:39:36.000 003 22469.79 156.57 41473.81 88888.00 2024-01-03 01:39:37.000 003 22469.78 156.55 41473.86 88888.00 2024-01-03 01:39:38.000 003 22469.77 156.53 41473.85 88888.00 2024-01-03 01:39:39.000 003 22469.72 156.51 41473.76 88888.00 2024-01-03 01:39:40.000 003 22469.66 156.47 41473.66 47552.39 2024-01-03 01:39:41.000 003 22469.65 156.42 41473.62 88888.00 2024-01-03 01:39:42.000 003 22469.67 156.43 41473.65 88888.00 2024-01-03 01:39:43.000 003 22469.74 156.50 41473.69 88888.00 2024-01-03 01:39:44.000 003 22469.79 156.53 41473.71 88888.00 2024-01-03 01:39:45.000 003 22469.80 156.50 41473.72 47552.39 2024-01-03 01:39:46.000 003 22469.81 156.48 41473.73 88888.00 2024-01-03 01:39:47.000 003 22469.78 156.49 41473.68 88888.00 2024-01-03 01:39:48.000 003 22469.69 156.50 41473.54 88888.00 2024-01-03 01:39:49.000 003 22469.63 156.49 41473.43 88888.00 2024-01-03 01:39:50.000 003 22469.67 156.47 41473.39 47552.38 2024-01-03 01:39:51.000 003 22469.72 156.44 41473.44 88888.00 2024-01-03 01:39:52.000 003 22469.72 156.46 41473.54 88888.00 2024-01-03 01:39:53.000 003 22469.70 156.51 41473.58 88888.00 2024-01-03 01:39:54.000 003 22469.70 156.54 41473.59 88888.00 2024-01-03 01:39:55.000 003 22469.68 156.51 41473.56 47552.37 2024-01-03 01:39:56.000 003 22469.63 156.45 41473.48 88888.00 2024-01-03 01:39:57.000 003 22469.58 156.43 41473.38 88888.00 2024-01-03 01:39:58.000 003 22469.54 156.44 41473.34 88888.00 2024-01-03 01:39:59.000 003 22469.55 156.48 41473.42 88888.00 2024-01-03 01:40:00.000 003 22469.60 156.53 41473.57 47552.30 2024-01-03 01:40:01.000 003 22469.65 156.53 41473.62 88888.00 2024-01-03 01:40:02.000 003 22469.67 156.55 41473.59 88888.00 2024-01-03 01:40:03.000 003 22469.68 156.57 41473.54 88888.00 2024-01-03 01:40:04.000 003 22469.66 156.53 41473.46 88888.00 2024-01-03 01:40:05.000 003 22469.64 156.46 41473.41 47552.30 2024-01-03 01:40:06.000 003 22469.65 156.45 41473.41 88888.00 2024-01-03 01:40:07.000 003 22469.69 156.47 41473.47 88888.00 2024-01-03 01:40:08.000 003 22469.69 156.50 41473.55 88888.00 2024-01-03 01:40:09.000 003 22469.62 156.55 41473.60 88888.00 2024-01-03 01:40:10.000 003 22469.58 156.57 41473.60 47552.32 2024-01-03 01:40:11.000 003 22469.58 156.51 41473.53 88888.00 2024-01-03 01:40:12.000 003 22469.58 156.43 41473.43 88888.00 2024-01-03 01:40:13.000 003 22469.60 156.40 41473.41 88888.00 2024-01-03 01:40:14.000 003 22469.62 156.42 41473.55 88888.00 2024-01-03 01:40:15.000 003 22469.64 156.45 41473.64 47552.29 2024-01-03 01:40:16.000 003 22469.65 156.46 41473.59 88888.00 2024-01-03 01:40:17.000 003 22469.65 156.47 41473.55 88888.00 2024-01-03 01:40:18.000 003 22469.66 156.51 41473.54 88888.00 2024-01-03 01:40:19.000 003 22469.70 156.56 41473.54 88888.00 2024-01-03 01:40:20.000 003 22469.74 156.62 41473.59 47552.30 2024-01-03 01:40:21.000 003 22469.70 156.59 41473.61 88888.00 2024-01-03 01:40:22.000 003 22469.59 156.51 41473.57 88888.00 2024-01-03 01:40:23.000 003 22469.52 156.49 41473.51 88888.00 2024-01-03 01:40:24.000 003 22469.50 156.55 41473.48 88888.00 2024-01-03 01:40:25.000 003 22469.52 156.65 41473.55 47552.28 2024-01-03 01:40:26.000 003 22469.54 156.70 41473.64 88888.00 2024-01-03 01:40:27.000 003 22469.54 156.66 41473.65 88888.00 2024-01-03 01:40:28.000 003 22469.51 156.60 41473.57 88888.00 2024-01-03 01:40:29.000 003 22469.46 156.58 41473.44 88888.00 2024-01-03 01:40:30.000 003 22469.43 156.54 41473.29 47552.29 2024-01-03 01:40:31.000 003 22469.41 156.47 41473.27 88888.00 2024-01-03 01:40:32.000 003 22469.41 156.46 41473.39 88888.00 2024-01-03 01:40:33.000 003 22469.43 156.54 41473.53 88888.00 2024-01-03 01:40:34.000 003 22469.39 156.60 41473.60 88888.00 2024-01-03 01:40:35.000 003 22469.34 156.60 41473.63 47552.23 2024-01-03 01:40:36.000 003 22469.36 156.60 41473.59 88888.00 2024-01-03 01:40:37.000 003 22469.36 156.57 41473.48 88888.00 2024-01-03 01:40:38.000 003 22469.30 156.48 41473.38 88888.00 2024-01-03 01:40:39.000 003 22469.28 156.48 41473.43 88888.00 2024-01-03 01:40:40.000 003 22469.33 156.56 41473.59 47552.24 2024-01-03 01:40:41.000 003 22469.31 156.59 41473.63 88888.00 2024-01-03 01:40:42.000 003 22469.25 156.61 41473.57 88888.00 2024-01-03 01:40:43.000 003 22469.28 156.68 41473.61 88888.00 2024-01-03 01:40:44.000 003 22469.35 156.72 41473.68 88888.00 2024-01-03 01:40:45.000 003 22469.35 156.70 41473.67 47552.24 2024-01-03 01:40:46.000 003 22469.29 156.61 41473.61 88888.00 2024-01-03 01:40:47.000 003 22469.24 156.51 41473.50 88888.00 2024-01-03 01:40:48.000 003 22469.24 156.49 41473.41 88888.00 2024-01-03 01:40:49.000 003 22469.24 156.52 41473.37 88888.00 2024-01-03 01:40:50.000 003 22469.22 156.55 41473.38 47552.20 2024-01-03 01:40:51.000 003 22469.23 156.57 41473.41 88888.00 2024-01-03 01:40:52.000 003 22469.28 156.58 41473.39 88888.00 2024-01-03 01:40:53.000 003 22469.34 156.58 41473.37 88888.00 2024-01-03 01:40:54.000 003 22469.37 156.55 41473.40 88888.00 2024-01-03 01:40:55.000 003 22469.35 156.57 41473.47 47552.19 2024-01-03 01:40:56.000 003 22469.36 156.64 41473.52 88888.00 2024-01-03 01:40:57.000 003 22469.35 156.63 41473.48 88888.00 2024-01-03 01:40:58.000 003 22469.33 156.59 41473.44 88888.00 2024-01-03 01:40:59.000 003 22469.37 156.65 41473.49 88888.00 2024-01-03 01:41:00.000 003 22469.40 156.73 41473.58 47552.20 2024-01-03 01:41:01.000 003 22469.38 156.71 41473.56 88888.00 2024-01-03 01:41:02.000 003 22469.31 156.63 41473.46 88888.00 2024-01-03 01:41:03.000 003 22469.24 156.55 41473.43 88888.00 2024-01-03 01:41:04.000 003 22469.23 156.53 41473.48 88888.00 2024-01-03 01:41:05.000 003 22469.25 156.53 41473.50 47552.16 2024-01-03 01:41:06.000 003 22469.25 156.52 41473.46 88888.00 2024-01-03 01:41:07.000 003 22469.26 156.56 41473.51 88888.00 2024-01-03 01:41:08.000 003 22469.24 156.60 41473.59 88888.00 2024-01-03 01:41:09.000 003 22469.22 156.59 41473.63 88888.00 2024-01-03 01:41:10.000 003 22469.26 156.60 41473.65 47552.14 2024-01-03 01:41:11.000 003 22469.27 156.60 41473.61 88888.00 2024-01-03 01:41:12.000 003 22469.21 156.59 41473.51 88888.00 2024-01-03 01:41:13.000 003 22469.17 156.56 41473.44 88888.00 2024-01-03 01:41:14.000 003 22469.18 156.51 41473.43 88888.00 2024-01-03 01:41:15.000 003 22469.20 156.54 41473.50 47552.14 2024-01-03 01:41:16.000 003 22469.19 156.59 41473.55 88888.00 2024-01-03 01:41:17.000 003 22469.11 156.56 41473.48 88888.00 2024-01-03 01:41:18.000 003 22469.07 156.52 41473.39 88888.00 2024-01-03 01:41:19.000 003 22469.11 156.54 41473.29 88888.00 2024-01-03 01:41:20.000 003 22469.11 156.52 41473.16 47552.11 2024-01-03 01:41:21.000 003 22469.07 156.46 41473.08 88888.00 2024-01-03 01:41:22.000 003 22469.05 156.43 41473.11 88888.00 2024-01-03 01:41:23.000 003 22469.04 156.45 41473.20 88888.00 2024-01-03 01:41:24.000 003 22469.04 156.56 41473.32 88888.00 2024-01-03 01:41:25.000 003 22469.05 156.66 41473.37 47552.10 2024-01-03 01:41:26.000 003 22469.06 156.64 41473.31 88888.00 2024-01-03 01:41:27.000 003 22469.04 156.55 41473.19 88888.00 2024-01-03 01:41:28.000 003 22469.04 156.48 41473.18 88888.00 2024-01-03 01:41:29.000 003 22469.03 156.44 41473.21 88888.00 2024-01-03 01:41:30.000 003 22468.98 156.41 41473.18 47552.09 2024-01-03 01:41:31.000 003 22468.97 156.43 41473.17 88888.00 2024-01-03 01:41:32.000 003 22468.99 156.50 41473.24 88888.00 2024-01-03 01:41:33.000 003 22468.98 156.56 41473.30 88888.00 2024-01-03 01:41:34.000 003 22468.95 156.54 41473.28 88888.00 2024-01-03 01:41:35.000 003 22468.94 156.52 41473.24 47552.06 2024-01-03 01:41:36.000 003 22468.95 156.52 41473.29 88888.00 2024-01-03 01:41:37.000 003 22468.97 156.50 41473.36 88888.00 2024-01-03 01:41:38.000 003 22468.99 156.48 41473.34 88888.00 2024-01-03 01:41:39.000 003 22468.97 156.44 41473.30 88888.00 2024-01-03 01:41:40.000 003 22468.91 156.40 41473.34 47552.09 2024-01-03 01:41:41.000 003 22468.88 156.38 41473.42 88888.00 2024-01-03 01:41:42.000 003 22468.92 156.38 41473.44 88888.00 2024-01-03 01:41:43.000 003 22468.98 156.42 41473.43 88888.00 2024-01-03 01:41:44.000 003 22468.96 156.46 41473.37 88888.00 2024-01-03 01:41:45.000 003 22468.88 156.43 41473.27 47552.01 2024-01-03 01:41:46.000 003 22468.79 156.36 41473.23 88888.00 2024-01-03 01:41:47.000 003 22468.79 156.33 41473.31 88888.00 2024-01-03 01:41:48.000 003 22468.89 156.38 41473.43 88888.00 2024-01-03 01:41:49.000 003 22468.94 156.46 41473.51 88888.00 2024-01-03 01:41:50.000 003 22468.93 156.48 41473.55 47552.02 2024-01-03 01:41:51.000 003 22468.95 156.47 41473.57 88888.00 2024-01-03 01:41:52.000 003 22469.00 156.50 41473.53 88888.00 2024-01-03 01:41:53.000 003 22468.99 156.49 41473.46 88888.00 2024-01-03 01:41:54.000 003 22468.94 156.42 41473.38 88888.00 2024-01-03 01:41:55.000 003 22468.92 156.40 41473.30 47551.97 2024-01-03 01:41:56.000 003 22468.92 156.42 41473.30 88888.00 2024-01-03 01:41:57.000 003 22468.92 156.42 41473.37 88888.00 2024-01-03 01:41:58.000 003 22468.92 156.44 41473.43 88888.00 2024-01-03 01:41:59.000 003 22468.94 156.47 41473.48 88888.00 2024-01-03 01:42:00.000 003 22468.97 156.51 41473.54 47551.99 2024-01-03 01:42:01.000 003 22468.99 156.53 41473.53 88888.00 2024-01-03 01:42:02.000 003 22468.98 156.54 41473.47 88888.00 2024-01-03 01:42:03.000 003 22468.96 156.55 41473.48 88888.00 2024-01-03 01:42:04.000 003 22468.93 156.57 41473.48 88888.00 2024-01-03 01:42:05.000 003 22468.92 156.61 41473.46 47551.99 2024-01-03 01:42:06.000 003 22468.92 156.64 41473.43 88888.00 2024-01-03 01:42:07.000 003 22468.92 156.59 41473.38 88888.00 2024-01-03 01:42:08.000 003 22468.94 156.55 41473.39 88888.00 2024-01-03 01:42:09.000 003 22468.95 156.54 41473.37 88888.00 2024-01-03 01:42:10.000 003 22468.92 156.48 41473.28 47551.96 2024-01-03 01:42:11.000 003 22468.89 156.40 41473.23 88888.00 2024-01-03 01:42:12.000 003 22468.88 156.39 41473.23 88888.00 2024-01-03 01:42:13.000 003 22468.87 156.45 41473.25 88888.00 2024-01-03 01:42:14.000 003 22468.90 156.51 41473.32 88888.00 2024-01-03 01:42:15.000 003 22468.93 156.51 41473.41 47551.93 2024-01-03 01:42:16.000 003 22468.89 156.47 41473.41 88888.00 2024-01-03 01:42:17.000 003 22468.83 156.43 41473.31 88888.00 2024-01-03 01:42:18.000 003 22468.82 156.41 41473.22 88888.00 2024-01-03 01:42:19.000 003 22468.82 156.44 41473.20 88888.00 2024-01-03 01:42:20.000 003 22468.77 156.45 41473.18 47551.90 2024-01-03 01:42:21.000 003 22468.75 156.41 41473.20 88888.00 2024-01-03 01:42:22.000 003 22468.78 156.38 41473.31 88888.00 2024-01-03 01:42:23.000 003 22468.80 156.41 41473.40 88888.00 2024-01-03 01:42:24.000 003 22468.81 156.48 41473.35 88888.00 2024-01-03 01:42:25.000 003 22468.82 156.51 41473.22 47551.87 2024-01-03 01:42:26.000 003 22468.79 156.44 41473.14 88888.00 2024-01-03 01:42:27.000 003 22468.76 156.38 41473.13 88888.00 2024-01-03 01:42:28.000 003 22468.75 156.37 41473.13 88888.00 2024-01-03 01:42:29.000 003 22468.73 156.33 41473.13 88888.00 2024-01-03 01:42:30.000 003 22468.71 156.30 41473.14 47551.85 2024-01-03 01:42:31.000 003 22468.67 156.32 41473.15 88888.00 2024-01-03 01:42:32.000 003 22468.67 156.37 41473.19 88888.00 2024-01-03 01:42:33.000 003 22468.71 156.42 41473.24 88888.00 2024-01-03 01:42:34.000 003 22468.69 156.42 41473.21 88888.00 2024-01-03 01:42:35.000 003 22468.65 156.36 41473.14 47551.77 2024-01-03 01:42:36.000 003 22468.66 156.30 41473.12 88888.00 2024-01-03 01:42:37.000 003 22468.68 156.27 41473.13 88888.00 2024-01-03 01:42:38.000 003 22468.70 156.28 41473.18 88888.00 2024-01-03 01:42:39.000 003 22468.70 156.32 41473.28 88888.00 2024-01-03 01:42:40.000 003 22468.68 156.32 41473.36 47551.83 2024-01-03 01:42:41.000 003 22468.65 156.27 41473.32 88888.00 2024-01-03 01:42:42.000 003 22468.65 156.20 41473.19 88888.00 2024-01-03 01:42:43.000 003 22468.66 156.20 41473.16 88888.00 2024-01-03 01:42:44.000 003 22468.62 156.27 41473.19 88888.00 2024-01-03 01:42:45.000 003 22468.55 156.26 41473.18 47551.85 2024-01-03 01:42:46.000 003 22468.53 156.19 41473.18 88888.00 2024-01-03 01:42:47.000 003 22468.56 156.15 41473.20 88888.00 2024-01-03 01:42:48.000 003 22468.59 156.20 41473.27 88888.00 2024-01-03 01:42:49.000 003 22468.63 156.27 41473.32 88888.00 2024-01-03 01:42:50.000 003 22468.62 156.23 41473.29 47551.92 2024-01-03 01:42:51.000 003 22468.62 156.13 41473.19 88888.00 2024-01-03 01:42:52.000 003 22468.66 156.07 41473.17 88888.00 2024-01-03 01:42:53.000 003 22468.69 156.05 41473.21 88888.00 2024-01-03 01:42:54.000 003 22468.67 156.13 41473.29 88888.00 2024-01-03 01:42:55.000 003 22468.66 156.24 41473.37 47551.82 2024-01-03 01:42:56.000 003 22468.65 156.24 41473.34 88888.00 2024-01-03 01:42:57.000 003 22468.62 156.18 41473.26 88888.00 2024-01-03 01:42:58.000 003 22468.62 156.18 41473.21 88888.00 2024-01-03 01:42:59.000 003 22468.61 156.19 41473.17 88888.00 2024-01-03 01:43:00.000 003 22468.59 156.19 41473.14 47551.86 2024-01-03 01:43:01.000 003 22468.63 156.18 41473.22 88888.00 2024-01-03 01:43:02.000 003 22468.66 156.19 41473.35 88888.00 2024-01-03 01:43:03.000 003 22468.66 156.26 41473.46 88888.00 2024-01-03 01:43:04.000 003 22468.63 156.32 41473.54 88888.00 2024-01-03 01:43:05.000 003 22468.60 156.30 41473.57 47551.85 2024-01-03 01:43:06.000 003 22468.62 156.30 41473.55 88888.00 2024-01-03 01:43:07.000 003 22468.66 156.31 41473.52 88888.00 2024-01-03 01:43:08.000 003 22468.63 156.33 41473.49 88888.00 2024-01-03 01:43:09.000 003 22468.58 156.37 41473.49 88888.00 2024-01-03 01:43:10.000 003 22468.57 156.38 41473.55 47551.82 2024-01-03 01:43:11.000 003 22468.61 156.34 41473.66 88888.00 2024-01-03 01:43:12.000 003 22468.63 156.31 41473.69 88888.00 2024-01-03 01:43:13.000 003 22468.62 156.32 41473.68 88888.00 2024-01-03 01:43:14.000 003 22468.63 156.36 41473.67 88888.00 2024-01-03 01:43:15.000 003 22468.62 156.32 41473.62 47551.78 2024-01-03 01:43:16.000 003 22468.57 156.21 41473.55 88888.00 2024-01-03 01:43:17.000 003 22468.51 156.12 41473.59 88888.00 2024-01-03 01:43:18.000 003 22468.50 156.12 41473.64 88888.00 2024-01-03 01:43:19.000 003 22468.51 156.19 41473.63 88888.00 2024-01-03 01:43:20.000 003 22468.52 156.28 41473.56 47551.76 2024-01-03 01:43:21.000 003 22468.53 156.31 41473.54 88888.00 2024-01-03 01:43:22.000 003 22468.55 156.29 41473.65 88888.00 2024-01-03 01:43:23.000 003 22468.61 156.31 41473.79 88888.00 2024-01-03 01:43:24.000 003 22468.65 156.32 41473.78 88888.00 2024-01-03 01:43:25.000 003 22468.62 156.24 41473.63 47551.75 2024-01-03 01:43:26.000 003 22468.58 156.15 41473.60 88888.00 2024-01-03 01:43:27.000 003 22468.58 156.13 41473.68 88888.00 2024-01-03 01:43:28.000 003 22468.61 156.17 41473.72 88888.00 2024-01-03 01:43:29.000 003 22468.62 156.26 41473.67 88888.00 2024-01-03 01:43:30.000 003 22468.63 156.34 41473.63 47551.75 2024-01-03 01:43:31.000 003 22468.65 156.36 41473.62 88888.00 2024-01-03 01:43:32.000 003 22468.65 156.25 41473.54 88888.00 2024-01-03 01:43:33.000 003 22468.61 156.16 41473.46 88888.00 2024-01-03 01:43:34.000 003 22468.59 156.17 41473.50 88888.00 2024-01-03 01:43:35.000 003 22468.58 156.19 41473.55 47551.76 2024-01-03 01:43:36.000 003 22468.62 156.20 41473.61 88888.00 2024-01-03 01:43:37.000 003 22468.68 156.21 41473.66 88888.00 2024-01-03 01:43:38.000 003 22468.68 156.18 41473.66 88888.00 2024-01-03 01:43:39.000 003 22468.65 156.19 41473.65 88888.00 2024-01-03 01:43:40.000 003 22468.62 156.19 41473.64 47551.75 2024-01-03 01:43:41.000 003 22468.61 156.19 41473.59 88888.00 2024-01-03 01:43:42.000 003 22468.62 156.21 41473.54 88888.00 2024-01-03 01:43:43.000 003 22468.63 156.24 41473.54 88888.00 2024-01-03 01:43:44.000 003 22468.61 156.24 41473.55 88888.00 2024-01-03 01:43:45.000 003 22468.56 156.21 41473.54 47551.70 2024-01-03 01:43:46.000 003 22468.52 156.19 41473.56 88888.00 2024-01-03 01:43:47.000 003 22468.53 156.20 41473.60 88888.00 2024-01-03 01:43:48.000 003 22468.56 156.19 41473.60 88888.00 2024-01-03 01:43:49.000 003 22468.56 156.12 41473.59 88888.00 2024-01-03 01:43:50.000 003 22468.56 156.06 41473.59 47551.75 2024-01-03 01:43:51.000 003 22468.55 156.04 41473.60 88888.00 2024-01-03 01:43:52.000 003 22468.53 156.04 41473.59 88888.00 2024-01-03 01:43:53.000 003 22468.51 156.06 41473.56 88888.00 2024-01-03 01:43:54.000 003 22468.46 156.10 41473.56 88888.00 2024-01-03 01:43:55.000 003 22468.42 156.11 41473.62 47551.76 2024-01-03 01:43:56.000 003 22468.43 156.11 41473.71 88888.00 2024-01-03 01:43:57.000 003 22468.46 156.09 41473.72 88888.00 2024-01-03 01:43:58.000 003 22468.48 156.09 41473.67 88888.00 2024-01-03 01:43:59.000 003 22468.50 156.09 41473.68 88888.00 2024-01-03 01:44:00.000 003 22468.51 156.06 41473.72 47551.73 2024-01-03 01:44:01.000 003 22468.53 156.02 41473.70 88888.00 2024-01-03 01:44:02.000 003 22468.54 156.03 41473.62 88888.00 2024-01-03 01:44:03.000 003 22468.50 156.03 41473.58 88888.00 2024-01-03 01:44:04.000 003 22468.48 156.02 41473.57 88888.00 2024-01-03 01:44:05.000 003 22468.46 155.98 41473.49 47551.70 2024-01-03 01:44:06.000 003 22468.38 155.93 41473.39 88888.00 2024-01-03 01:44:07.000 003 22468.33 155.90 41473.38 88888.00 2024-01-03 01:44:08.000 003 22468.32 155.90 41473.43 88888.00 2024-01-03 01:44:09.000 003 22468.36 155.95 41473.52 88888.00 2024-01-03 01:44:10.000 003 22468.41 156.01 41473.62 47551.73 2024-01-03 01:44:11.000 003 22468.42 155.98 41473.60 88888.00 2024-01-03 01:44:12.000 003 22468.40 155.92 41473.57 88888.00 2024-01-03 01:44:13.000 003 22468.40 155.88 41473.59 88888.00 2024-01-03 01:44:14.000 003 22468.41 155.89 41473.59 88888.00 2024-01-03 01:44:15.000 003 22468.38 155.91 41473.55 47551.69 2024-01-03 01:44:16.000 003 22468.34 155.87 41473.50 88888.00 2024-01-03 01:44:17.000 003 22468.33 155.82 41473.50 88888.00 2024-01-03 01:44:18.000 003 22468.38 155.85 41473.54 88888.00 2024-01-03 01:44:19.000 003 22468.42 155.88 41473.52 88888.00 2024-01-03 01:44:20.000 003 22468.42 155.89 41473.47 47551.70 2024-01-03 01:44:21.000 003 22468.46 155.96 41473.57 88888.00 2024-01-03 01:44:22.000 003 22468.49 156.00 41473.69 88888.00 2024-01-03 01:44:23.000 003 22468.44 155.97 41473.64 88888.00 2024-01-03 01:44:24.000 003 22468.37 155.93 41473.54 88888.00 2024-01-03 01:44:25.000 003 22468.33 155.87 41473.50 47551.71 2024-01-03 01:44:26.000 003 22468.38 155.86 41473.54 88888.00 2024-01-03 01:44:27.000 003 22468.42 155.89 41473.60 88888.00 2024-01-03 01:44:28.000 003 22468.40 155.85 41473.60 88888.00 2024-01-03 01:44:29.000 003 22468.36 155.84 41473.59 88888.00 2024-01-03 01:44:30.000 003 22468.35 155.85 41473.54 47551.68 2024-01-03 01:44:31.000 003 22468.34 155.79 41473.46 88888.00 2024-01-03 01:44:32.000 003 22468.37 155.71 41473.46 88888.00 2024-01-03 01:44:33.000 003 22468.41 155.64 41473.48 88888.00 2024-01-03 01:44:34.000 003 22468.44 155.60 41473.47 88888.00 2024-01-03 01:44:35.000 003 22468.47 155.59 41473.50 47551.72 2024-01-03 01:44:36.000 003 22468.49 155.61 41473.60 88888.00 2024-01-03 01:44:37.000 003 22468.51 155.65 41473.70 88888.00 2024-01-03 01:44:38.000 003 22468.53 155.70 41473.72 88888.00 2024-01-03 01:44:39.000 003 22468.51 155.69 41473.68 88888.00 2024-01-03 01:44:40.000 003 22468.47 155.65 41473.67 47551.72 2024-01-03 01:44:41.000 003 22468.43 155.61 41473.65 88888.00 2024-01-03 01:44:42.000 003 22468.43 155.58 41473.60 88888.00 2024-01-03 01:44:43.000 003 22468.46 155.60 41473.57 88888.00 2024-01-03 01:44:44.000 003 22468.48 155.64 41473.58 88888.00 2024-01-03 01:44:45.000 003 22468.48 155.66 41473.61 47551.74 2024-01-03 01:44:46.000 003 22468.47 155.68 41473.64 88888.00 2024-01-03 01:44:47.000 003 22468.47 155.66 41473.64 88888.00 2024-01-03 01:44:48.000 003 22468.46 155.62 41473.59 88888.00 2024-01-03 01:44:49.000 003 22468.43 155.58 41473.52 88888.00 2024-01-03 01:44:50.000 003 22468.39 155.54 41473.47 47551.74 2024-01-03 01:44:51.000 003 22468.38 155.53 41473.48 88888.00 2024-01-03 01:44:52.000 003 22468.38 155.55 41473.54 88888.00 2024-01-03 01:44:53.000 003 22468.38 155.58 41473.61 88888.00 2024-01-03 01:44:54.000 003 22468.43 155.60 41473.73 88888.00 2024-01-03 01:44:55.000 003 22468.44 155.57 41473.79 47551.71 2024-01-03 01:44:56.000 003 22468.42 155.53 41473.68 88888.00 2024-01-03 01:44:57.000 003 22468.46 155.56 41473.57 88888.00 2024-01-03 01:44:58.000 003 22468.49 155.57 41473.59 88888.00 2024-01-03 01:44:59.000 003 22468.48 155.52 41473.66 88888.00 2024-01-03 01:45:00.000 003 22468.44 155.46 41473.71 47551.73 2024-01-03 01:45:01.000 003 22468.40 155.42 41473.69 88888.00 2024-01-03 01:45:02.000 003 22468.41 155.44 41473.67 88888.00 2024-01-03 01:45:03.000 003 22468.44 155.49 41473.66 88888.00 2024-01-03 01:45:04.000 003 22468.44 155.48 41473.60 88888.00 2024-01-03 01:45:05.000 003 22468.38 155.44 41473.54 47551.70 2024-01-03 01:45:06.000 003 22468.28 155.37 41473.50 88888.00 2024-01-03 01:45:07.000 003 22468.25 155.28 41473.47 88888.00 2024-01-03 01:45:08.000 003 22468.31 155.26 41473.50 88888.00 2024-01-03 01:45:09.000 003 22468.34 155.32 41473.54 88888.00 2024-01-03 01:45:10.000 003 22468.31 155.39 41473.54 47551.68 2024-01-03 01:45:11.000 003 22468.28 155.43 41473.57 88888.00 2024-01-03 01:45:12.000 003 22468.30 155.44 41473.66 88888.00 2024-01-03 01:45:13.000 003 22468.31 155.43 41473.73 88888.00 2024-01-03 01:45:14.000 003 22468.29 155.40 41473.70 88888.00 2024-01-03 01:45:15.000 003 22468.26 155.38 41473.58 47551.66 2024-01-03 01:45:16.000 003 22468.25 155.36 41473.52 88888.00 2024-01-03 01:45:17.000 003 22468.24 155.29 41473.51 88888.00 2024-01-03 01:45:18.000 003 22468.27 155.29 41473.51 88888.00 2024-01-03 01:45:19.000 003 22468.31 155.41 41473.55 88888.00 2024-01-03 01:45:20.000 003 22468.26 155.43 41473.53 47551.65 2024-01-03 01:45:21.000 003 22468.16 155.38 41473.48 88888.00 2024-01-03 01:45:22.000 003 22468.15 155.39 41473.47 88888.00 2024-01-03 01:45:23.000 003 22468.19 155.37 41473.45 88888.00 2024-01-03 01:45:24.000 003 22468.22 155.35 41473.39 88888.00 2024-01-03 01:45:25.000 003 22468.22 155.39 41473.38 47551.65 2024-01-03 01:45:26.000 003 22468.19 155.41 41473.48 88888.00 2024-01-03 01:45:27.000 003 22468.16 155.41 41473.69 88888.00 2024-01-03 01:45:28.000 003 22468.17 155.43 41473.83 88888.00 2024-01-03 01:45:29.000 003 22468.19 155.45 41473.75 88888.00 2024-01-03 01:45:30.000 003 22468.21 155.43 41473.63 47551.59 2024-01-03 01:45:31.000 003 22468.22 155.38 41473.61 88888.00 2024-01-03 01:45:32.000 003 22468.22 155.37 41473.62 88888.00 2024-01-03 01:45:33.000 003 22468.21 155.42 41473.61 88888.00 2024-01-03 01:45:34.000 003 22468.15 155.42 41473.54 88888.00 2024-01-03 01:45:35.000 003 22468.08 155.40 41473.51 47551.63 2024-01-03 01:45:36.000 003 22468.06 155.43 41473.57 88888.00 2024-01-03 01:45:37.000 003 22468.07 155.47 41473.62 88888.00 2024-01-03 01:45:38.000 003 22468.09 155.49 41473.59 88888.00 2024-01-03 01:45:39.000 003 22468.10 155.50 41473.59 88888.00 2024-01-03 01:45:40.000 003 22468.10 155.48 41473.61 47551.57 2024-01-03 01:45:41.000 003 22468.15 155.45 41473.64 88888.00 2024-01-03 01:45:42.000 003 22468.16 155.43 41473.60 88888.00 2024-01-03 01:45:43.000 003 22468.09 155.45 41473.51 88888.00 2024-01-03 01:45:44.000 003 22468.03 155.49 41473.48 88888.00 2024-01-03 01:45:45.000 003 22468.00 155.49 41473.47 47551.52 2024-01-03 01:45:46.000 003 22467.96 155.46 41473.44 88888.00 2024-01-03 01:45:47.000 003 22467.90 155.44 41473.41 88888.00 2024-01-03 01:45:48.000 003 22467.85 155.42 41473.38 88888.00 2024-01-03 01:45:49.000 003 22467.86 155.41 41473.38 88888.00 2024-01-03 01:45:50.000 003 22467.88 155.46 41473.43 47551.52 2024-01-03 01:45:51.000 003 22467.86 155.48 41473.45 88888.00 2024-01-03 01:45:52.000 003 22467.89 155.49 41473.51 88888.00 2024-01-03 01:45:53.000 003 22467.96 155.52 41473.60 88888.00 2024-01-03 01:45:54.000 003 22467.98 155.58 41473.63 88888.00 2024-01-03 01:45:55.000 003 22467.97 155.61 41473.59 47551.53 2024-01-03 01:45:56.000 003 22467.94 155.55 41473.53 88888.00 2024-01-03 01:45:57.000 003 22467.95 155.46 41473.51 88888.00 2024-01-03 01:45:58.000 003 22467.97 155.44 41473.50 88888.00 2024-01-03 01:45:59.000 003 22467.96 155.47 41473.49 88888.00 2024-01-03 01:46:00.000 003 22467.94 155.52 41473.54 47551.53 2024-01-03 01:46:01.000 003 22467.91 155.54 41473.57 88888.00 2024-01-03 01:46:02.000 003 22467.88 155.46 41473.51 88888.00 2024-01-03 01:46:03.000 003 22467.90 155.41 41473.48 88888.00 2024-01-03 01:46:04.000 003 22467.93 155.45 41473.53 88888.00 2024-01-03 01:46:05.000 003 22467.93 155.45 41473.51 47551.50 2024-01-03 01:46:06.000 003 22467.89 155.36 41473.43 88888.00 2024-01-03 01:46:07.000 003 22467.84 155.30 41473.36 88888.00 2024-01-03 01:46:08.000 003 22467.84 155.33 41473.40 88888.00 2024-01-03 01:46:09.000 003 22467.91 155.43 41473.50 88888.00 2024-01-03 01:46:10.000 003 22467.96 155.48 41473.54 47551.52 2024-01-03 01:46:11.000 003 22467.97 155.48 41473.51 88888.00 2024-01-03 01:46:12.000 003 22467.92 155.42 41473.47 88888.00 2024-01-03 01:46:13.000 003 22467.85 155.31 41473.43 88888.00 2024-01-03 01:46:14.000 003 22467.84 155.27 41473.45 88888.00 2024-01-03 01:46:15.000 003 22467.88 155.29 41473.49 47551.51 2024-01-03 01:46:16.000 003 22467.90 155.30 41473.51 88888.00 2024-01-03 01:46:17.000 003 22467.88 155.30 41473.57 88888.00 2024-01-03 01:46:18.000 003 22467.87 155.31 41473.61 88888.00 2024-01-03 01:46:19.000 003 22467.86 155.29 41473.56 88888.00 2024-01-03 01:46:20.000 003 22467.84 155.28 41473.52 47551.52 2024-01-03 01:46:21.000 003 22467.83 155.29 41473.48 88888.00 2024-01-03 01:46:22.000 003 22467.83 155.29 41473.43 88888.00 2024-01-03 01:46:23.000 003 22467.85 155.29 41473.43 88888.00 2024-01-03 01:46:24.000 003 22467.87 155.28 41473.47 88888.00 2024-01-03 01:46:25.000 003 22467.89 155.29 41473.54 47551.55 2024-01-03 01:46:26.000 003 22467.92 155.34 41473.58 88888.00 2024-01-03 01:46:27.000 003 22467.95 155.37 41473.59 88888.00 2024-01-03 01:46:28.000 003 22467.97 155.37 41473.59 88888.00 2024-01-03 01:46:29.000 003 22468.01 155.32 41473.60 88888.00 2024-01-03 01:46:30.000 003 22468.04 155.25 41473.62 47551.53 2024-01-03 01:46:31.000 003 22468.05 155.18 41473.60 88888.00 2024-01-03 01:46:32.000 003 22468.02 155.15 41473.54 88888.00 2024-01-03 01:46:33.000 003 22468.00 155.15 41473.53 88888.00 2024-01-03 01:46:34.000 003 22468.02 155.20 41473.51 88888.00 2024-01-03 01:46:35.000 003 22468.02 155.21 41473.44 47551.57 2024-01-03 01:46:36.000 003 22468.01 155.15 41473.45 88888.00 2024-01-03 01:46:37.000 003 22468.04 155.11 41473.50 88888.00 2024-01-03 01:46:38.000 003 22468.10 155.08 41473.43 88888.00 2024-01-03 01:46:39.000 003 22468.17 155.07 41473.34 88888.00 2024-01-03 01:46:40.000 003 22468.22 155.07 41473.35 47551.57 2024-01-03 01:46:41.000 003 22468.22 155.06 41473.39 88888.00 2024-01-03 01:46:42.000 003 22468.16 155.09 41473.46 88888.00 2024-01-03 01:46:43.000 003 22468.10 155.09 41473.48 88888.00 2024-01-03 01:46:44.000 003 22468.09 155.08 41473.48 88888.00 2024-01-03 01:46:45.000 003 22468.10 155.08 41473.47 47551.59 2024-01-03 01:46:46.000 003 22468.09 155.03 41473.43 88888.00 2024-01-03 01:46:47.000 003 22468.08 154.98 41473.46 88888.00 2024-01-03 01:46:48.000 003 22468.10 154.96 41473.51 88888.00 2024-01-03 01:46:49.000 003 22468.10 154.91 41473.44 88888.00 2024-01-03 01:46:50.000 003 22468.09 154.92 41473.40 47551.60 2024-01-03 01:46:51.000 003 22468.08 155.00 41473.50 88888.00 2024-01-03 01:46:52.000 003 22468.12 155.05 41473.59 88888.00 2024-01-03 01:46:53.000 003 22468.15 155.08 41473.59 88888.00 2024-01-03 01:46:54.000 003 22468.12 155.04 41473.54 88888.00 2024-01-03 01:46:55.000 003 22468.05 154.93 41473.44 47551.63 2024-01-03 01:46:56.000 003 22468.01 154.84 41473.37 88888.00 2024-01-03 01:46:57.000 003 22468.07 154.82 41473.38 88888.00 2024-01-03 01:46:58.000 003 22468.16 154.86 41473.43 88888.00 2024-01-03 01:46:59.000 003 22468.19 154.91 41473.46 88888.00 2024-01-03 01:47:00.000 003 22468.19 154.95 41473.49 47551.65 2024-01-03 01:47:01.000 003 22468.23 154.98 41473.52 88888.00 2024-01-03 01:47:02.000 003 22468.24 154.95 41473.48 88888.00 2024-01-03 01:47:03.000 003 22468.19 154.86 41473.41 88888.00 2024-01-03 01:47:04.000 003 22468.18 154.83 41473.44 88888.00 2024-01-03 01:47:05.000 003 22468.21 154.80 41473.46 47551.69 2024-01-03 01:47:06.000 003 22468.25 154.78 41473.46 88888.00 2024-01-03 01:47:07.000 003 22468.30 154.81 41473.56 88888.00 2024-01-03 01:47:08.000 003 22468.31 154.85 41473.62 88888.00 2024-01-03 01:47:09.000 003 22468.27 154.85 41473.61 88888.00 2024-01-03 01:47:10.000 003 22468.20 154.81 41473.61 47551.68 2024-01-03 01:47:11.000 003 22468.12 154.74 41473.59 88888.00 2024-01-03 01:47:12.000 003 22468.10 154.72 41473.59 88888.00 2024-01-03 01:47:13.000 003 22468.11 154.76 41473.61 88888.00 2024-01-03 01:47:14.000 003 22468.09 154.74 41473.55 88888.00 2024-01-03 01:47:15.000 003 22468.07 154.71 41473.47 47551.65 2024-01-03 01:47:16.000 003 22468.06 154.75 41473.48 88888.00 2024-01-03 01:47:17.000 003 22468.03 154.78 41473.54 88888.00 2024-01-03 01:47:18.000 003 22468.02 154.79 41473.58 88888.00 2024-01-03 01:47:19.000 003 22468.01 154.76 41473.54 88888.00 2024-01-03 01:47:20.000 003 22468.02 154.69 41473.46 47551.61 2024-01-03 01:47:21.000 003 22468.07 154.67 41473.44 88888.00 2024-01-03 01:47:22.000 003 22468.10 154.68 41473.50 88888.00 2024-01-03 01:47:23.000 003 22468.12 154.74 41473.62 88888.00 2024-01-03 01:47:24.000 003 22468.15 154.78 41473.70 88888.00 2024-01-03 01:47:25.000 003 22468.14 154.75 41473.69 47551.63 2024-01-03 01:47:26.000 003 22468.12 154.69 41473.69 88888.00 2024-01-03 01:47:27.000 003 22468.15 154.68 41473.70 88888.00 2024-01-03 01:47:28.000 003 22468.16 154.65 41473.68 88888.00 2024-01-03 01:47:29.000 003 22468.17 154.62 41473.62 88888.00 2024-01-03 01:47:30.000 003 22468.16 154.62 41473.56 47551.61 2024-01-03 01:47:31.000 003 22468.16 154.66 41473.56 88888.00 2024-01-03 01:47:32.000 003 22468.23 154.71 41473.64 88888.00 2024-01-03 01:47:33.000 003 22468.32 154.72 41473.72 88888.00 2024-01-03 01:47:34.000 003 22468.35 154.72 41473.76 88888.00 2024-01-03 01:47:35.000 003 22468.28 154.73 41473.73 47551.59 2024-01-03 01:47:36.000 003 22468.20 154.70 41473.63 88888.00 2024-01-03 01:47:37.000 003 22468.18 154.69 41473.60 88888.00 2024-01-03 01:47:38.000 003 22468.19 154.70 41473.63 88888.00 2024-01-03 01:47:39.000 003 22468.19 154.68 41473.62 88888.00 2024-01-03 01:47:40.000 003 22468.20 154.67 41473.62 47551.58 2024-01-03 01:47:41.000 003 22468.18 154.67 41473.60 88888.00 2024-01-03 01:47:42.000 003 22468.10 154.68 41473.61 88888.00 2024-01-03 01:47:43.000 003 22468.03 154.71 41473.72 88888.00 2024-01-03 01:47:44.000 003 22468.01 154.72 41473.79 88888.00 2024-01-03 01:47:45.000 003 22468.00 154.68 41473.74 47551.55 2024-01-03 01:47:46.000 003 22468.00 154.62 41473.68 88888.00 2024-01-03 01:47:47.000 003 22468.00 154.61 41473.66 88888.00 2024-01-03 01:47:48.000 003 22468.02 154.64 41473.75 88888.00 2024-01-03 01:47:49.000 003 22468.06 154.70 41473.84 88888.00 2024-01-03 01:47:50.000 003 22468.07 154.74 41473.84 47551.54 2024-01-03 01:47:51.000 003 22468.04 154.74 41473.79 88888.00 2024-01-03 01:47:52.000 003 22468.01 154.71 41473.65 88888.00 2024-01-03 01:47:53.000 003 22468.01 154.69 41473.46 88888.00 2024-01-03 01:47:54.000 003 22468.04 154.68 41473.43 88888.00 2024-01-03 01:47:55.000 003 22468.06 154.65 41473.57 47551.55 2024-01-03 01:47:56.000 003 22468.05 154.66 41473.64 88888.00 2024-01-03 01:47:57.000 003 22468.07 154.73 41473.65 88888.00 2024-01-03 01:47:58.000 003 22468.09 154.77 41473.63 88888.00 2024-01-03 01:47:59.000 003 22468.11 154.74 41473.59 88888.00 2024-01-03 01:48:00.000 003 22468.14 154.71 41473.59 47551.55 2024-01-03 01:48:01.000 003 22468.12 154.68 41473.50 88888.00 2024-01-03 01:48:02.000 003 22468.07 154.65 41473.38 88888.00 2024-01-03 01:48:03.000 003 22468.07 154.67 41473.34 88888.00 2024-01-03 01:48:04.000 003 22468.08 154.75 41473.41 88888.00 2024-01-03 01:48:05.000 003 22468.08 154.80 41473.54 47551.59 2024-01-03 01:48:06.000 003 22468.10 154.74 41473.59 88888.00 2024-01-03 01:48:07.000 003 22468.16 154.64 41473.54 88888.00 2024-01-03 01:48:08.000 003 22468.21 154.61 41473.50 88888.00 2024-01-03 01:48:09.000 003 22468.22 154.63 41473.48 88888.00 2024-01-03 01:48:10.000 003 22468.22 154.62 41473.44 47551.63 2024-01-03 01:48:11.000 003 22468.21 154.52 41473.36 88888.00 2024-01-03 01:48:12.000 003 22468.21 154.44 41473.32 88888.00 2024-01-03 01:48:13.000 003 22468.26 154.47 41473.38 88888.00 2024-01-03 01:48:14.000 003 22468.31 154.57 41473.48 88888.00 2024-01-03 01:48:15.000 003 22468.34 154.66 41473.53 47551.73 2024-01-03 01:48:16.000 003 22468.38 154.65 41473.54 88888.00 2024-01-03 01:48:17.000 003 22468.39 154.56 41473.54 88888.00 2024-01-03 01:48:18.000 003 22468.34 154.46 41473.51 88888.00 2024-01-03 01:48:19.000 003 22468.33 154.42 41473.49 88888.00 2024-01-03 01:48:20.000 003 22468.39 154.39 41473.49 47551.72 2024-01-03 01:48:21.000 003 22468.45 154.37 41473.54 88888.00 2024-01-03 01:48:22.000 003 22468.49 154.40 41473.69 88888.00 2024-01-03 01:48:23.000 003 22468.48 154.46 41473.81 88888.00 2024-01-03 01:48:24.000 003 22468.46 154.49 41473.77 88888.00 2024-01-03 01:48:25.000 003 22468.44 154.44 41473.66 47551.75 2024-01-03 01:48:26.000 003 22468.42 154.34 41473.56 88888.00 2024-01-03 01:48:27.000 003 22468.44 154.31 41473.50 88888.00 2024-01-03 01:48:28.000 003 22468.46 154.33 41473.55 88888.00 2024-01-03 01:48:29.000 003 22468.47 154.31 41473.61 88888.00 2024-01-03 01:48:30.000 003 22468.49 154.31 41473.62 47551.77 2024-01-03 01:48:31.000 003 22468.50 154.34 41473.56 88888.00 2024-01-03 01:48:32.000 003 22468.50 154.33 41473.55 88888.00 2024-01-03 01:48:33.000 003 22468.51 154.32 41473.60 88888.00 2024-01-03 01:48:34.000 003 22468.50 154.32 41473.61 88888.00 2024-01-03 01:48:35.000 003 22468.53 154.30 41473.61 47551.78 2024-01-03 01:48:36.000 003 22468.57 154.25 41473.62 88888.00 2024-01-03 01:48:37.000 003 22468.52 154.19 41473.56 88888.00 2024-01-03 01:48:38.000 003 22468.48 154.18 41473.54 88888.00 2024-01-03 01:48:39.000 003 22468.54 154.23 41473.62 88888.00 2024-01-03 01:48:40.000 003 22468.61 154.26 41473.66 47551.79 2024-01-03 01:48:41.000 003 22468.63 154.27 41473.61 88888.00 2024-01-03 01:48:42.000 003 22468.60 154.23 41473.57 88888.00 2024-01-03 01:48:43.000 003 22468.54 154.14 41473.55 88888.00 2024-01-03 01:48:44.000 003 22468.54 154.10 41473.55 88888.00 2024-01-03 01:48:45.000 003 22468.59 154.12 41473.57 47551.88 2024-01-03 01:48:46.000 003 22468.65 154.16 41473.65 88888.00 2024-01-03 01:48:47.000 003 22468.69 154.22 41473.69 88888.00 2024-01-03 01:48:48.000 003 22468.69 154.28 41473.63 88888.00 2024-01-03 01:48:49.000 003 22468.69 154.32 41473.61 88888.00 2024-01-03 01:48:50.000 003 22468.66 154.29 41473.66 47551.91 2024-01-03 01:48:51.000 003 22468.56 154.21 41473.64 88888.00 2024-01-03 01:48:52.000 003 22468.51 154.16 41473.60 88888.00 2024-01-03 01:48:53.000 003 22468.56 154.18 41473.67 88888.00 2024-01-03 01:48:54.000 003 22468.64 154.25 41473.82 88888.00 2024-01-03 01:48:55.000 003 22468.65 154.36 41473.92 47551.91 2024-01-03 01:48:56.000 003 22468.59 154.44 41473.88 88888.00 2024-01-03 01:48:57.000 003 22468.55 154.46 41473.78 88888.00 2024-01-03 01:48:58.000 003 22468.52 154.41 41473.69 88888.00 2024-01-03 01:48:59.000 003 22468.51 154.35 41473.59 88888.00 2024-01-03 01:49:00.000 003 22468.55 154.36 41473.54 47551.80 2024-01-03 01:49:01.000 003 22468.62 154.39 41473.59 88888.00 2024-01-03 01:49:02.000 003 22468.64 154.37 41473.61 88888.00 2024-01-03 01:49:03.000 003 22468.61 154.38 41473.62 88888.00 2024-01-03 01:49:04.000 003 22468.60 154.44 41473.63 88888.00 2024-01-03 01:49:05.000 003 22468.63 154.49 41473.64 47551.74 2024-01-03 01:49:06.000 003 22468.67 154.49 41473.65 88888.00 2024-01-03 01:49:07.000 003 22468.70 154.40 41473.61 88888.00 2024-01-03 01:49:08.000 003 22468.68 154.29 41473.53 88888.00 2024-01-03 01:49:09.000 003 22468.60 154.29 41473.49 88888.00 2024-01-03 01:49:10.000 003 22468.56 154.36 41473.48 47551.76 2024-01-03 01:49:11.000 003 22468.57 154.39 41473.54 88888.00 2024-01-03 01:49:12.000 003 22468.60 154.44 41473.68 88888.00 2024-01-03 01:49:13.000 003 22468.59 154.51 41473.77 88888.00 2024-01-03 01:49:14.000 003 22468.55 154.56 41473.73 88888.00 2024-01-03 01:49:15.000 003 22468.52 154.55 41473.64 47551.76 2024-01-03 01:49:16.000 003 22468.47 154.44 41473.50 88888.00 2024-01-03 01:49:17.000 003 22468.43 154.32 41473.36 88888.00 2024-01-03 01:49:18.000 003 22468.42 154.31 41473.31 88888.00 2024-01-03 01:49:19.000 003 22468.45 154.41 41473.40 88888.00 2024-01-03 01:49:20.000 003 22468.51 154.52 41473.53 47551.76 2024-01-03 01:49:21.000 003 22468.55 154.53 41473.57 88888.00 2024-01-03 01:49:22.000 003 22468.53 154.46 41473.54 88888.00 2024-01-03 01:49:23.000 003 22468.50 154.40 41473.52 88888.00 2024-01-03 01:49:24.000 003 22468.47 154.41 41473.51 88888.00 2024-01-03 01:49:25.000 003 22468.44 154.43 41473.52 47551.79 2024-01-03 01:49:26.000 003 22468.44 154.46 41473.54 88888.00 2024-01-03 01:49:27.000 003 22468.45 154.51 41473.56 88888.00 2024-01-03 01:49:28.000 003 22468.46 154.54 41473.61 88888.00 2024-01-03 01:49:29.000 003 22468.50 154.54 41473.64 88888.00 2024-01-03 01:49:30.000 003 22468.58 154.51 41473.62 47551.85 2024-01-03 01:49:31.000 003 22468.63 154.49 41473.59 88888.00 2024-01-03 01:49:32.000 003 22468.61 154.47 41473.52 88888.00 2024-01-03 01:49:33.000 003 22468.53 154.45 41473.45 88888.00 2024-01-03 01:49:34.000 003 22468.50 154.44 41473.44 88888.00 2024-01-03 01:49:35.000 003 22468.54 154.42 41473.48 47551.92 2024-01-03 01:49:36.000 003 22468.61 154.40 41473.56 88888.00 2024-01-03 01:49:37.000 003 22468.64 154.41 41473.65 88888.00 2024-01-03 01:49:38.000 003 22468.66 154.44 41473.73 88888.00 2024-01-03 01:49:39.000 003 22468.72 154.46 41473.77 88888.00 2024-01-03 01:49:40.000 003 22468.75 154.39 41473.72 47551.93 2024-01-03 01:49:41.000 003 22468.74 154.26 41473.62 88888.00 2024-01-03 01:49:42.000 003 22468.74 154.18 41473.54 88888.00 2024-01-03 01:49:43.000 003 22468.76 154.22 41473.54 88888.00 2024-01-03 01:49:44.000 003 22468.81 154.28 41473.60 88888.00 2024-01-03 01:49:45.000 003 22468.87 154.28 41473.71 47552.01 2024-01-03 01:49:46.000 003 22468.94 154.29 41473.81 88888.00 2024-01-03 01:49:47.000 003 22469.00 154.33 41473.81 88888.00 2024-01-03 01:49:48.000 003 22469.02 154.29 41473.72 88888.00 2024-01-03 01:49:49.000 003 22469.01 154.19 41473.57 88888.00 2024-01-03 01:49:50.000 003 22469.01 154.14 41473.51 47552.09 2024-01-03 01:49:51.000 003 22469.03 154.11 41473.56 88888.00 2024-01-03 01:49:52.000 003 22469.02 154.07 41473.57 88888.00 2024-01-03 01:49:53.000 003 22469.03 154.05 41473.55 88888.00 2024-01-03 01:49:54.000 003 22469.08 154.07 41473.54 88888.00 2024-01-03 01:49:55.000 003 22469.12 154.09 41473.55 47552.13 2024-01-03 01:49:56.000 003 22469.14 154.06 41473.61 88888.00 2024-01-03 01:49:57.000 003 22469.16 154.00 41473.62 88888.00 2024-01-03 01:49:58.000 003 22469.20 154.01 41473.57 88888.00 2024-01-03 01:49:59.000 003 22469.20 154.07 41473.54 88888.00 2024-01-03 01:50:00.000 003 22469.19 154.00 41473.50 47552.17 2024-01-03 01:50:01.000 003 22469.22 153.88 41473.50 88888.00 2024-01-03 01:50:02.000 003 22469.27 153.87 41473.56 88888.00 2024-01-03 01:50:03.000 003 22469.28 153.90 41473.67 88888.00 2024-01-03 01:50:04.000 003 22469.29 153.90 41473.77 88888.00 2024-01-03 01:50:05.000 003 22469.28 153.83 41473.81 47552.18 2024-01-03 01:50:06.000 003 22469.24 153.71 41473.73 88888.00 2024-01-03 01:50:07.000 003 22469.22 153.60 41473.64 88888.00 2024-01-03 01:50:08.000 003 22469.26 153.56 41473.60 88888.00 2024-01-03 01:50:09.000 003 22469.35 153.62 41473.62 88888.00 2024-01-03 01:50:10.000 003 22469.44 153.72 41473.69 47552.25 2024-01-03 01:50:11.000 003 22469.49 153.74 41473.70 88888.00 2024-01-03 01:50:12.000 003 22469.48 153.69 41473.68 88888.00 2024-01-03 01:50:13.000 003 22469.47 153.62 41473.66 88888.00 2024-01-03 01:50:14.000 003 22469.50 153.60 41473.71 88888.00 2024-01-03 01:50:15.000 003 22469.56 153.58 41473.82 47552.30 2024-01-03 01:50:16.000 003 22469.53 153.51 41473.80 88888.00 2024-01-03 01:50:17.000 003 22469.49 153.47 41473.76 88888.00 2024-01-03 01:50:18.000 003 22469.53 153.51 41473.82 88888.00 2024-01-03 01:50:19.000 003 22469.61 153.56 41473.88 88888.00 2024-01-03 01:50:20.000 003 22469.64 153.55 41473.88 47552.32 2024-01-03 01:50:21.000 003 22469.59 153.49 41473.86 88888.00 2024-01-03 01:50:22.000 003 22469.52 153.47 41473.83 88888.00 2024-01-03 01:50:23.000 003 22469.51 153.50 41473.84 88888.00 2024-01-03 01:50:24.000 003 22469.50 153.56 41473.82 88888.00 2024-01-03 01:50:25.000 003 22469.49 153.57 41473.77 47552.31 2024-01-03 01:50:26.000 003 22469.49 153.54 41473.76 88888.00 2024-01-03 01:50:27.000 003 22469.50 153.54 41473.81 88888.00 2024-01-03 01:50:28.000 003 22469.50 153.55 41473.81 88888.00 2024-01-03 01:50:29.000 003 22469.53 153.54 41473.74 88888.00 2024-01-03 01:50:30.000 003 22469.57 153.52 41473.68 47552.33 2024-01-03 01:50:31.000 003 22469.58 153.47 41473.60 88888.00 2024-01-03 01:50:32.000 003 22469.55 153.41 41473.55 88888.00 2024-01-03 01:50:33.000 003 22469.56 153.41 41473.55 88888.00 2024-01-03 01:50:34.000 003 22469.59 153.44 41473.60 88888.00 2024-01-03 01:50:35.000 003 22469.65 153.47 41473.67 47552.38 2024-01-03 01:50:36.000 003 22469.72 153.49 41473.72 88888.00 2024-01-03 01:50:37.000 003 22469.77 153.50 41473.75 88888.00 2024-01-03 01:50:38.000 003 22469.83 153.50 41473.75 88888.00 2024-01-03 01:50:39.000 003 22469.84 153.49 41473.69 88888.00 2024-01-03 01:50:40.000 003 22469.80 153.48 41473.63 47552.43 2024-01-03 01:50:41.000 003 22469.76 153.45 41473.61 88888.00 2024-01-03 01:50:42.000 003 22469.76 153.43 41473.64 88888.00 2024-01-03 01:50:43.000 003 22469.80 153.46 41473.74 88888.00 2024-01-03 01:50:44.000 003 22469.84 153.51 41473.80 88888.00 2024-01-03 01:50:45.000 003 22469.86 153.49 41473.76 47552.46 2024-01-03 01:50:46.000 003 22469.88 153.44 41473.76 88888.00 2024-01-03 01:50:47.000 003 22469.92 153.50 41473.79 88888.00 2024-01-03 01:50:48.000 003 22469.90 153.55 41473.78 88888.00 2024-01-03 01:50:49.000 003 22469.90 153.52 41473.77 88888.00 2024-01-03 01:50:50.000 003 22469.97 153.45 41473.77 47552.54 2024-01-03 01:50:51.000 003 22470.02 153.41 41473.73 88888.00 2024-01-03 01:50:52.000 003 22470.06 153.43 41473.74 88888.00 2024-01-03 01:50:53.000 003 22470.12 153.49 41473.81 88888.00 2024-01-03 01:50:54.000 003 22470.18 153.55 41473.82 88888.00 2024-01-03 01:50:55.000 003 22470.20 153.57 41473.70 47552.57 2024-01-03 01:50:56.000 003 22470.16 153.50 41473.56 88888.00 2024-01-03 01:50:57.000 003 22470.11 153.44 41473.53 88888.00 2024-01-03 01:50:58.000 003 22470.13 153.43 41473.62 88888.00 2024-01-03 01:50:59.000 003 22470.19 153.46 41473.75 88888.00 2024-01-03 01:51:00.000 003 22470.22 153.50 41473.85 47552.66 2024-01-03 01:51:01.000 003 22470.22 153.50 41473.85 88888.00 2024-01-03 01:51:02.000 003 22470.22 153.44 41473.76 88888.00 2024-01-03 01:51:03.000 003 22470.25 153.37 41473.66 88888.00 2024-01-03 01:51:04.000 003 22470.33 153.35 41473.61 88888.00 2024-01-03 01:51:05.000 003 22470.43 153.37 41473.60 47552.70 2024-01-03 01:51:06.000 003 22470.49 153.38 41473.65 88888.00 2024-01-03 01:51:07.000 003 22470.49 153.37 41473.70 88888.00 2024-01-03 01:51:08.000 003 22470.46 153.37 41473.67 88888.00 2024-01-03 01:51:09.000 003 22470.45 153.39 41473.62 88888.00 2024-01-03 01:51:10.000 003 22470.50 153.38 41473.62 47552.69 2024-01-03 01:51:11.000 003 22470.52 153.34 41473.61 88888.00 2024-01-03 01:51:12.000 003 22470.50 153.28 41473.61 88888.00 2024-01-03 01:51:13.000 003 22470.50 153.28 41473.65 88888.00 2024-01-03 01:51:14.000 003 22470.50 153.36 41473.69 88888.00 2024-01-03 01:51:15.000 003 22470.47 153.41 41473.68 47552.69 2024-01-03 01:51:16.000 003 22470.42 153.38 41473.66 88888.00 2024-01-03 01:51:17.000 003 22470.38 153.37 41473.68 88888.00 2024-01-03 01:51:18.000 003 22470.32 153.37 41473.68 88888.00 2024-01-03 01:51:19.000 003 22470.25 153.39 41473.64 88888.00 2024-01-03 01:51:20.000 003 22470.22 153.44 41473.62 47552.62 2024-01-03 01:51:21.000 003 22470.23 153.40 41473.63 88888.00 2024-01-03 01:51:22.000 003 22470.22 153.32 41473.62 88888.00 2024-01-03 01:51:23.000 003 22470.19 153.32 41473.62 88888.00 2024-01-03 01:51:24.000 003 22470.21 153.36 41473.62 88888.00 2024-01-03 01:51:25.000 003 22470.23 153.35 41473.62 47552.65 2024-01-03 01:51:26.000 003 22470.25 153.37 41473.72 88888.00 2024-01-03 01:51:27.000 003 22470.26 153.40 41473.83 88888.00 2024-01-03 01:51:28.000 003 22470.20 153.39 41473.78 88888.00 2024-01-03 01:51:29.000 003 22470.11 153.31 41473.64 88888.00 2024-01-03 01:51:30.000 003 22470.07 153.21 41473.59 47552.63 2024-01-03 01:51:31.000 003 22470.06 153.15 41473.59 88888.00 2024-01-03 01:51:32.000 003 22470.07 153.16 41473.59 88888.00 2024-01-03 01:51:33.000 003 22470.08 153.26 41473.69 88888.00 2024-01-03 01:51:34.000 003 22470.08 153.35 41473.80 88888.00 2024-01-03 01:51:35.000 003 22470.05 153.32 41473.78 47552.55 2024-01-03 01:51:36.000 003 22470.00 153.22 41473.69 88888.00 2024-01-03 01:51:37.000 003 22469.95 153.12 41473.61 88888.00 2024-01-03 01:51:38.000 003 22469.91 153.10 41473.55 88888.00 2024-01-03 01:51:39.000 003 22469.89 153.18 41473.60 88888.00 2024-01-03 01:51:40.000 003 22469.88 153.28 41473.74 47552.51 2024-01-03 01:51:41.000 003 22469.85 153.25 41473.81 88888.00 2024-01-03 01:51:42.000 003 22469.83 153.20 41473.79 88888.00 2024-01-03 01:51:43.000 003 22469.82 153.24 41473.82 88888.00 2024-01-03 01:51:44.000 003 22469.81 153.31 41473.86 88888.00 2024-01-03 01:51:45.000 003 22469.81 153.33 41473.86 47552.43 2024-01-03 01:51:46.000 003 22469.78 153.27 41473.83 88888.00 2024-01-03 01:51:47.000 003 22469.72 153.23 41473.78 88888.00 2024-01-03 01:51:48.000 003 22469.68 153.24 41473.74 88888.00 2024-01-03 01:51:49.000 003 22469.65 153.24 41473.73 88888.00 2024-01-03 01:51:50.000 003 22469.61 153.20 41473.79 47552.44 2024-01-03 01:51:51.000 003 22469.62 153.19 41473.91 88888.00 2024-01-03 01:51:52.000 003 22469.69 153.22 41473.98 88888.00 2024-01-03 01:51:53.000 003 22469.78 153.26 41473.96 88888.00 2024-01-03 01:51:54.000 003 22469.78 153.26 41473.93 88888.00 2024-01-03 01:51:55.000 003 22469.72 153.29 41473.90 47552.43 2024-01-03 01:51:56.000 003 22469.68 153.36 41473.87 88888.00 2024-01-03 01:51:57.000 003 22469.69 153.37 41473.81 88888.00 2024-01-03 01:51:58.000 003 22469.72 153.34 41473.82 88888.00 2024-01-03 01:51:59.000 003 22469.76 153.35 41473.89 88888.00 2024-01-03 01:52:00.000 003 22469.80 153.35 41473.88 47552.46 2024-01-03 01:52:01.000 003 22469.85 153.31 41473.86 88888.00 2024-01-03 01:52:02.000 003 22469.85 153.28 41473.94 88888.00 2024-01-03 01:52:03.000 003 22469.81 153.25 41473.97 88888.00 2024-01-03 01:52:04.000 003 22469.78 153.26 41473.97 88888.00 2024-01-03 01:52:05.000 003 22469.84 153.33 41474.00 47552.46 2024-01-03 01:52:06.000 003 22469.88 153.37 41474.02 88888.00 2024-01-03 01:52:07.000 003 22469.85 153.35 41474.00 88888.00 2024-01-03 01:52:08.000 003 22469.82 153.35 41474.00 88888.00 2024-01-03 01:52:09.000 003 22469.85 153.38 41474.07 88888.00 2024-01-03 01:52:10.000 003 22469.90 153.36 41474.09 47552.44 2024-01-03 01:52:11.000 003 22469.89 153.25 41473.98 88888.00 2024-01-03 01:52:12.000 003 22469.89 153.20 41473.90 88888.00 2024-01-03 01:52:13.000 003 22469.95 153.23 41473.92 88888.00 2024-01-03 01:52:14.000 003 22470.01 153.25 41474.00 88888.00 2024-01-03 01:52:15.000 003 22470.04 153.30 41474.09 47552.52 2024-01-03 01:52:16.000 003 22470.03 153.35 41474.09 88888.00 2024-01-03 01:52:17.000 003 22470.05 153.33 41473.98 88888.00 2024-01-03 01:52:18.000 003 22470.08 153.29 41473.94 88888.00 2024-01-03 01:52:19.000 003 22470.07 153.26 41474.01 88888.00 2024-01-03 01:52:20.000 003 22470.04 153.24 41474.03 47552.57 2024-01-03 01:52:21.000 003 22470.02 153.25 41473.95 88888.00 2024-01-03 01:52:22.000 003 22470.00 153.22 41473.85 88888.00 2024-01-03 01:52:23.000 003 22470.03 153.13 41473.77 88888.00 2024-01-03 01:52:24.000 003 22470.08 153.07 41473.71 88888.00 2024-01-03 01:52:25.000 003 22470.13 153.08 41473.76 47552.60 2024-01-03 01:52:26.000 003 22470.16 153.08 41473.86 88888.00 2024-01-03 01:52:27.000 003 22470.15 153.02 41473.84 88888.00 2024-01-03 01:52:28.000 003 22470.11 152.97 41473.73 88888.00 2024-01-03 01:52:29.000 003 22470.10 153.00 41473.67 88888.00 2024-01-03 01:52:30.000 003 22470.15 153.00 41473.63 47552.68 2024-01-03 01:52:31.000 003 22470.18 152.94 41473.52 88888.00 2024-01-03 01:52:32.000 003 22470.18 152.92 41473.50 88888.00 2024-01-03 01:52:33.000 003 22470.21 152.96 41473.64 88888.00 2024-01-03 01:52:34.000 003 22470.28 153.02 41473.80 88888.00 2024-01-03 01:52:35.000 003 22470.34 153.04 41473.88 47552.68 2024-01-03 01:52:36.000 003 22470.36 153.00 41473.90 88888.00 2024-01-03 01:52:37.000 003 22470.36 152.96 41473.86 88888.00 2024-01-03 01:52:38.000 003 22470.38 152.97 41473.82 88888.00 2024-01-03 01:52:39.000 003 22470.41 152.98 41473.81 88888.00 2024-01-03 01:52:40.000 003 22470.41 152.96 41473.79 47552.75 2024-01-03 01:52:41.000 003 22470.38 152.93 41473.77 88888.00 2024-01-03 01:52:42.000 003 22470.36 152.91 41473.76 88888.00 2024-01-03 01:52:43.000 003 22470.42 152.91 41473.74 88888.00 2024-01-03 01:52:44.000 003 22470.44 152.88 41473.67 88888.00 2024-01-03 01:52:45.000 003 22470.40 152.85 41473.61 47552.71 2024-01-03 01:52:46.000 003 22470.42 152.87 41473.63 88888.00 2024-01-03 01:52:47.000 003 22470.51 152.91 41473.69 88888.00 2024-01-03 01:52:48.000 003 22470.52 152.89 41473.73 88888.00 2024-01-03 01:52:49.000 003 22470.45 152.84 41473.76 88888.00 2024-01-03 01:52:50.000 003 22470.37 152.79 41473.80 47552.79 2024-01-03 01:52:51.000 003 22470.37 152.78 41473.82 88888.00 2024-01-03 01:52:52.000 003 22470.44 152.77 41473.84 88888.00 2024-01-03 01:52:53.000 003 22470.52 152.72 41473.84 88888.00 2024-01-03 01:52:54.000 003 22470.60 152.71 41473.84 88888.00 2024-01-03 01:52:55.000 003 22470.68 152.73 41473.83 47552.86 2024-01-03 01:52:56.000 003 22470.69 152.73 41473.85 88888.00 2024-01-03 01:52:57.000 003 22470.66 152.71 41473.87 88888.00 2024-01-03 01:52:58.000 003 22470.63 152.68 41473.84 88888.00 2024-01-03 01:52:59.000 003 22470.64 152.63 41473.73 88888.00 2024-01-03 01:53:00.000 003 22470.65 152.58 41473.61 47552.84 2024-01-03 01:53:01.000 003 22470.64 152.52 41473.57 88888.00 2024-01-03 01:53:02.000 003 22470.64 152.52 41473.68 88888.00 2024-01-03 01:53:03.000 003 22470.66 152.56 41473.82 88888.00 2024-01-03 01:53:04.000 003 22470.67 152.59 41473.86 88888.00 2024-01-03 01:53:05.000 003 22470.65 152.56 41473.88 47552.85 2024-01-03 01:53:06.000 003 22470.63 152.56 41473.90 88888.00 2024-01-03 01:53:07.000 003 22470.65 152.58 41473.88 88888.00 2024-01-03 01:53:08.000 003 22470.66 152.60 41473.84 88888.00 2024-01-03 01:53:09.000 003 22470.62 152.60 41473.80 88888.00 2024-01-03 01:53:10.000 003 22470.57 152.62 41473.80 47552.82 2024-01-03 01:53:11.000 003 22470.55 152.63 41473.81 88888.00 2024-01-03 01:53:12.000 003 22470.52 152.58 41473.71 88888.00 2024-01-03 01:53:13.000 003 22470.50 152.57 41473.60 88888.00 2024-01-03 01:53:14.000 003 22470.48 152.64 41473.55 88888.00 2024-01-03 01:53:15.000 003 22470.47 152.66 41473.54 47552.81 2024-01-03 01:53:16.000 003 22470.48 152.65 41473.60 88888.00 2024-01-03 01:53:17.000 003 22470.49 152.67 41473.68 88888.00 2024-01-03 01:53:18.000 003 22470.47 152.73 41473.73 88888.00 2024-01-03 01:53:19.000 003 22470.42 152.78 41473.72 88888.00 2024-01-03 01:53:20.000 003 22470.39 152.75 41473.61 47552.72 2024-01-03 01:53:21.000 003 22470.39 152.71 41473.53 88888.00 2024-01-03 01:53:22.000 003 22470.40 152.77 41473.59 88888.00 2024-01-03 01:53:23.000 003 22470.41 152.82 41473.67 88888.00 2024-01-03 01:53:24.000 003 22470.39 152.82 41473.69 88888.00 2024-01-03 01:53:25.000 003 22470.33 152.84 41473.70 47552.61 2024-01-03 01:53:26.000 003 22470.23 152.88 41473.66 88888.00 2024-01-03 01:53:27.000 003 22470.13 152.87 41473.59 88888.00 2024-01-03 01:53:28.000 003 22470.11 152.86 41473.57 88888.00 2024-01-03 01:53:29.000 003 22470.11 152.85 41473.55 88888.00 2024-01-03 01:53:30.000 003 22470.09 152.82 41473.51 47552.59 2024-01-03 01:53:31.000 003 22470.07 152.80 41473.49 88888.00 2024-01-03 01:53:32.000 003 22470.09 152.85 41473.52 88888.00 2024-01-03 01:53:33.000 003 22470.16 152.96 41473.60 88888.00 2024-01-03 01:53:34.000 003 22470.16 152.99 41473.64 88888.00 2024-01-03 01:53:35.000 003 22470.11 152.96 41473.61 47552.54 2024-01-03 01:53:36.000 003 22470.05 152.93 41473.61 88888.00 2024-01-03 01:53:37.000 003 22470.00 152.90 41473.64 88888.00 2024-01-03 01:53:38.000 003 22469.99 152.92 41473.69 88888.00 2024-01-03 01:53:39.000 003 22470.00 152.95 41473.69 88888.00 2024-01-03 01:53:40.000 003 22469.97 152.91 41473.65 47552.53 2024-01-03 01:53:41.000 003 22469.94 152.89 41473.66 88888.00 2024-01-03 01:53:42.000 003 22469.94 152.93 41473.67 88888.00 2024-01-03 01:53:43.000 003 22469.90 152.94 41473.60 88888.00 2024-01-03 01:53:44.000 003 22469.90 152.91 41473.61 88888.00 2024-01-03 01:53:45.000 003 22469.97 152.87 41473.67 47552.56 2024-01-03 01:53:46.000 003 22470.01 152.81 41473.66 88888.00 2024-01-03 01:53:47.000 003 22470.00 152.81 41473.64 88888.00 2024-01-03 01:53:48.000 003 22469.99 152.86 41473.66 88888.00 2024-01-03 01:53:49.000 003 22470.01 152.92 41473.66 88888.00 2024-01-03 01:53:50.000 003 22470.00 152.92 41473.63 47552.59 2024-01-03 01:53:51.000 003 22469.98 152.91 41473.63 88888.00 2024-01-03 01:53:52.000 003 22469.98 152.95 41473.66 88888.00 2024-01-03 01:53:53.000 003 22469.97 152.95 41473.67 88888.00 2024-01-03 01:53:54.000 003 22469.92 152.89 41473.65 88888.00 2024-01-03 01:53:55.000 003 22469.93 152.84 41473.68 47552.59 2024-01-03 01:53:56.000 003 22470.00 152.80 41473.73 88888.00 2024-01-03 01:53:57.000 003 22470.05 152.76 41473.73 88888.00 2024-01-03 01:53:58.000 003 22470.07 152.75 41473.72 88888.00 2024-01-03 01:53:59.000 003 22470.07 152.75 41473.70 88888.00 2024-01-03 01:54:00.000 003 22470.08 152.73 41473.73 47552.56 2024-01-03 01:54:01.000 003 22470.13 152.75 41473.78 88888.00 2024-01-03 01:54:02.000 003 22470.19 152.76 41473.80 88888.00 2024-01-03 01:54:03.000 003 22470.20 152.77 41473.80 88888.00 2024-01-03 01:54:04.000 003 22470.19 152.81 41473.74 88888.00 2024-01-03 01:54:05.000 003 22470.21 152.78 41473.63 47552.68 2024-01-03 01:54:06.000 003 22470.24 152.74 41473.59 88888.00 2024-01-03 01:54:07.000 003 22470.22 152.72 41473.61 88888.00 2024-01-03 01:54:08.000 003 22470.16 152.72 41473.64 88888.00 2024-01-03 01:54:09.000 003 22470.18 152.77 41473.65 88888.00 2024-01-03 01:54:10.000 003 22470.26 152.82 41473.65 47552.70 2024-01-03 01:54:11.000 003 22470.31 152.81 41473.61 88888.00 2024-01-03 01:54:12.000 003 22470.33 152.75 41473.55 88888.00 2024-01-03 01:54:13.000 003 22470.34 152.69 41473.56 88888.00 2024-01-03 01:54:14.000 003 22470.40 152.70 41473.64 88888.00 2024-01-03 01:54:15.000 003 22470.47 152.76 41473.72 47552.72 2024-01-03 01:54:16.000 003 22470.46 152.75 41473.71 88888.00 2024-01-03 01:54:17.000 003 22470.43 152.70 41473.66 88888.00 2024-01-03 01:54:18.000 003 22470.45 152.67 41473.65 88888.00 2024-01-03 01:54:19.000 003 22470.48 152.64 41473.62 88888.00 2024-01-03 01:54:20.000 003 22470.43 152.60 41473.53 47552.78 2024-01-03 01:54:21.000 003 22470.38 152.59 41473.52 88888.00 2024-01-03 01:54:22.000 003 22470.39 152.62 41473.66 88888.00 2024-01-03 01:54:23.000 003 22470.48 152.69 41473.84 88888.00 2024-01-03 01:54:24.000 003 22470.53 152.74 41473.86 88888.00 2024-01-03 01:54:25.000 003 22470.51 152.72 41473.76 47552.76 2024-01-03 01:54:26.000 003 22470.48 152.68 41473.70 88888.00 2024-01-03 01:54:27.000 003 22470.49 152.66 41473.70 88888.00 2024-01-03 01:54:28.000 003 22470.52 152.71 41473.71 88888.00 2024-01-03 01:54:29.000 003 22470.51 152.77 41473.69 88888.00 2024-01-03 01:54:30.000 003 22470.49 152.76 41473.64 47552.82 2024-01-03 01:54:31.000 003 22470.52 152.74 41473.64 88888.00 2024-01-03 01:54:32.000 003 22470.55 152.73 41473.69 88888.00 2024-01-03 01:54:33.000 003 22470.56 152.69 41473.76 88888.00 2024-01-03 01:54:34.000 003 22470.57 152.70 41473.80 88888.00 2024-01-03 01:54:35.000 003 22470.61 152.71 41473.75 47552.88 2024-01-03 01:54:36.000 003 22470.62 152.65 41473.69 88888.00 2024-01-03 01:54:37.000 003 22470.62 152.61 41473.73 88888.00 2024-01-03 01:54:38.000 003 22470.67 152.61 41473.79 88888.00 2024-01-03 01:54:39.000 003 22470.73 152.60 41473.81 88888.00 2024-01-03 01:54:40.000 003 22470.77 152.62 41473.83 47552.95 2024-01-03 01:54:41.000 003 22470.79 152.62 41473.84 88888.00 2024-01-03 01:54:42.000 003 22470.80 152.60 41473.77 88888.00 2024-01-03 01:54:43.000 003 22470.83 152.59 41473.71 88888.00 2024-01-03 01:54:44.000 003 22470.85 152.58 41473.72 88888.00 2024-01-03 01:54:45.000 003 22470.84 152.55 41473.71 47553.04 2024-01-03 01:54:46.000 003 22470.84 152.47 41473.64 88888.00 2024-01-03 01:54:47.000 003 22470.88 152.42 41473.58 88888.00 2024-01-03 01:54:48.000 003 22470.94 152.46 41473.62 88888.00 2024-01-03 01:54:49.000 003 22470.96 152.49 41473.71 88888.00 2024-01-03 01:54:50.000 003 22470.94 152.45 41473.75 47553.01 2024-01-03 01:54:51.000 003 22470.96 152.40 41473.72 88888.00 2024-01-03 01:54:52.000 003 22470.98 152.35 41473.66 88888.00 2024-01-03 01:54:53.000 003 22471.00 152.34 41473.63 88888.00 2024-01-03 01:54:54.000 003 22470.99 152.38 41473.62 88888.00 2024-01-03 01:54:55.000 003 22470.93 152.41 41473.64 47553.08 2024-01-03 01:54:56.000 003 22470.91 152.44 41473.71 88888.00 2024-01-03 01:54:57.000 003 22470.96 152.49 41473.81 88888.00 2024-01-03 01:54:58.000 003 22471.01 152.51 41473.82 88888.00 2024-01-03 01:54:59.000 003 22471.01 152.46 41473.77 88888.00 2024-01-03 01:55:00.000 003 22471.00 152.38 41473.67 47553.09 2024-01-03 01:55:01.000 003 22470.98 152.37 41473.61 88888.00 2024-01-03 01:55:02.000 003 22470.96 152.40 41473.56 88888.00 2024-01-03 01:55:03.000 003 22470.96 152.40 41473.53 88888.00 2024-01-03 01:55:04.000 003 22471.04 152.44 41473.56 88888.00 2024-01-03 01:55:05.000 003 22471.14 152.52 41473.62 47553.13 2024-01-03 01:55:06.000 003 22471.16 152.50 41473.58 88888.00 2024-01-03 01:55:07.000 003 22471.13 152.43 41473.48 88888.00 2024-01-03 01:55:08.000 003 22471.12 152.42 41473.47 88888.00 2024-01-03 01:55:09.000 003 22471.13 152.47 41473.48 88888.00 2024-01-03 01:55:10.000 003 22471.11 152.50 41473.50 47553.14 2024-01-03 01:55:11.000 003 22471.06 152.49 41473.55 88888.00 2024-01-03 01:55:12.000 003 22471.02 152.50 41473.59 88888.00 2024-01-03 01:55:13.000 003 22471.04 152.58 41473.61 88888.00 2024-01-03 01:55:14.000 003 22471.09 152.66 41473.61 88888.00 2024-01-03 01:55:15.000 003 22471.11 152.68 41473.60 47553.16 2024-01-03 01:55:16.000 003 22471.09 152.65 41473.60 88888.00 2024-01-03 01:55:17.000 003 22471.09 152.60 41473.63 88888.00 2024-01-03 01:55:18.000 003 22471.14 152.58 41473.66 88888.00 2024-01-03 01:55:19.000 003 22471.17 152.60 41473.61 88888.00 2024-01-03 01:55:20.000 003 22471.14 152.62 41473.59 47553.14 2024-01-03 01:55:21.000 003 22471.13 152.62 41473.65 88888.00 2024-01-03 01:55:22.000 003 22471.17 152.59 41473.65 88888.00 2024-01-03 01:55:23.000 003 22471.23 152.61 41473.59 88888.00 2024-01-03 01:55:24.000 003 22471.26 152.71 41473.62 88888.00 2024-01-03 01:55:25.000 003 22471.25 152.78 41473.64 47553.13 2024-01-03 01:55:26.000 003 22471.22 152.72 41473.60 88888.00 2024-01-03 01:55:27.000 003 22471.18 152.66 41473.59 88888.00 2024-01-03 01:55:28.000 003 22471.19 152.69 41473.58 88888.00 2024-01-03 01:55:29.000 003 22471.23 152.81 41473.59 88888.00 2024-01-03 01:55:30.000 003 22471.21 152.87 41473.62 47553.14 2024-01-03 01:55:31.000 003 22471.17 152.83 41473.62 88888.00 2024-01-03 01:55:32.000 003 22471.21 152.83 41473.62 88888.00 2024-01-03 01:55:33.000 003 22471.26 152.89 41473.65 88888.00 2024-01-03 01:55:34.000 003 22471.21 152.88 41473.64 88888.00 2024-01-03 01:55:35.000 003 22471.13 152.82 41473.55 47553.13 2024-01-03 01:55:36.000 003 22471.10 152.76 41473.48 88888.00 2024-01-03 01:55:37.000 003 22471.15 152.78 41473.57 88888.00 2024-01-03 01:55:38.000 003 22471.23 152.85 41473.72 88888.00 2024-01-03 01:55:39.000 003 22471.27 152.89 41473.74 88888.00 2024-01-03 01:55:40.000 003 22471.23 152.86 41473.69 47553.16 2024-01-03 01:55:41.000 003 22471.17 152.87 41473.71 88888.00 2024-01-03 01:55:42.000 003 22471.14 152.92 41473.67 88888.00 2024-01-03 01:55:43.000 003 22471.15 152.94 41473.62 88888.00 2024-01-03 01:55:44.000 003 22471.17 152.90 41473.62 88888.00 2024-01-03 01:55:45.000 003 22471.19 152.88 41473.63 47553.16 2024-01-03 01:55:46.000 003 22471.21 152.92 41473.64 88888.00 2024-01-03 01:55:47.000 003 22471.20 152.97 41473.67 88888.00 2024-01-03 01:55:48.000 003 22471.18 153.02 41473.74 88888.00 2024-01-03 01:55:49.000 003 22471.19 153.05 41473.85 88888.00 2024-01-03 01:55:50.000 003 22471.21 153.05 41473.86 47553.13 2024-01-03 01:55:51.000 003 22471.19 152.97 41473.77 88888.00 2024-01-03 01:55:52.000 003 22471.10 152.88 41473.69 88888.00 2024-01-03 01:55:53.000 003 22471.03 152.90 41473.71 88888.00 2024-01-03 01:55:54.000 003 22471.02 152.99 41473.75 88888.00 2024-01-03 01:55:55.000 003 22471.04 153.04 41473.74 47553.18 2024-01-03 01:55:56.000 003 22471.04 153.02 41473.69 88888.00 2024-01-03 01:55:57.000 003 22471.03 152.99 41473.64 88888.00 2024-01-03 01:55:58.000 003 22471.00 152.92 41473.59 88888.00 2024-01-03 01:55:59.000 003 22470.99 152.85 41473.59 88888.00 2024-01-03 01:56:00.000 003 22471.03 152.87 41473.67 47553.16 2024-01-03 01:56:01.000 003 22471.07 152.87 41473.70 88888.00 2024-01-03 01:56:02.000 003 22471.02 152.78 41473.62 88888.00 2024-01-03 01:56:03.000 003 22470.99 152.78 41473.54 88888.00 2024-01-03 01:56:04.000 003 22471.03 152.86 41473.55 88888.00 2024-01-03 01:56:05.000 003 22471.06 152.92 41473.62 47553.15 2024-01-03 01:56:06.000 003 22471.07 152.93 41473.64 88888.00 2024-01-03 01:56:07.000 003 22471.03 152.89 41473.57 88888.00 2024-01-03 01:56:08.000 003 22470.98 152.88 41473.54 88888.00 2024-01-03 01:56:09.000 003 22470.94 152.92 41473.58 88888.00 2024-01-03 01:56:10.000 003 22470.92 152.97 41473.65 47553.17 2024-01-03 01:56:11.000 003 22470.94 152.99 41473.75 88888.00 2024-01-03 01:56:12.000 003 22470.98 152.98 41473.83 88888.00 2024-01-03 01:56:13.000 003 22471.02 152.98 41473.82 88888.00 2024-01-03 01:56:14.000 003 22471.03 152.98 41473.78 88888.00 2024-01-03 01:56:15.000 003 22471.02 152.94 41473.75 47553.16 2024-01-03 01:56:16.000 003 22471.03 152.88 41473.74 88888.00 2024-01-03 01:56:17.000 003 22471.05 152.86 41473.76 88888.00 2024-01-03 01:56:18.000 003 22471.04 152.87 41473.83 88888.00 2024-01-03 01:56:19.000 003 22471.03 152.91 41473.91 88888.00 2024-01-03 01:56:20.000 003 22471.07 153.01 41473.93 47553.24 2024-01-03 01:56:21.000 003 22471.13 153.09 41473.87 88888.00 2024-01-03 01:56:22.000 003 22471.17 153.07 41473.79 88888.00 2024-01-03 01:56:23.000 003 22471.20 153.03 41473.74 88888.00 2024-01-03 01:56:24.000 003 22471.21 152.97 41473.73 88888.00 2024-01-03 01:56:25.000 003 22471.20 152.94 41473.77 47553.26 2024-01-03 01:56:26.000 003 22471.21 152.96 41473.81 88888.00 2024-01-03 01:56:27.000 003 22471.22 153.03 41473.83 88888.00 2024-01-03 01:56:28.000 003 22471.26 153.12 41473.86 88888.00 2024-01-03 01:56:29.000 003 22471.32 153.16 41473.83 88888.00 2024-01-03 01:56:30.000 003 22471.34 153.11 41473.75 47553.26 2024-01-03 01:56:31.000 003 22471.32 153.03 41473.71 88888.00 2024-01-03 01:56:32.000 003 22471.30 152.95 41473.73 88888.00 2024-01-03 01:56:33.000 003 22471.31 152.93 41473.74 88888.00 2024-01-03 01:56:34.000 003 22471.34 152.94 41473.74 88888.00 2024-01-03 01:56:35.000 003 22471.38 152.94 41473.78 47553.26 2024-01-03 01:56:36.000 003 22471.40 152.94 41473.80 88888.00 2024-01-03 01:56:37.000 003 22471.36 152.96 41473.77 88888.00 2024-01-03 01:56:38.000 003 22471.28 153.03 41473.73 88888.00 2024-01-03 01:56:39.000 003 22471.22 153.12 41473.75 88888.00 2024-01-03 01:56:40.000 003 22471.20 153.10 41473.74 47553.25 2024-01-03 01:56:41.000 003 22471.25 153.04 41473.71 88888.00 2024-01-03 01:56:42.000 003 22471.29 153.02 41473.67 88888.00 2024-01-03 01:56:43.000 003 22471.29 153.05 41473.71 88888.00 2024-01-03 01:56:44.000 003 22471.28 153.11 41473.81 88888.00 2024-01-03 01:56:45.000 003 22471.28 153.12 41473.85 47553.21 2024-01-03 01:56:46.000 003 22471.27 153.07 41473.85 88888.00 2024-01-03 01:56:47.000 003 22471.24 153.03 41473.87 88888.00 2024-01-03 01:56:48.000 003 22471.18 153.05 41473.86 88888.00 2024-01-03 01:56:49.000 003 22471.12 153.07 41473.78 88888.00 2024-01-03 01:56:50.000 003 22471.08 153.08 41473.69 47553.16 2024-01-03 01:56:51.000 003 22471.07 153.09 41473.68 88888.00 2024-01-03 01:56:52.000 003 22471.09 153.10 41473.75 88888.00 2024-01-03 01:56:53.000 003 22471.13 153.14 41473.83 88888.00 2024-01-03 01:56:54.000 003 22471.17 153.18 41473.84 88888.00 2024-01-03 01:56:55.000 003 22471.17 153.19 41473.82 47553.21 2024-01-03 01:56:56.000 003 22471.17 153.18 41473.79 88888.00 2024-01-03 01:56:57.000 003 22471.18 153.18 41473.71 88888.00 2024-01-03 01:56:58.000 003 22471.19 153.18 41473.67 88888.00 2024-01-03 01:56:59.000 003 22471.19 153.19 41473.66 88888.00 2024-01-03 01:57:00.000 003 22471.22 153.17 41473.68 47553.23 2024-01-03 01:57:01.000 003 22471.25 153.17 41473.76 88888.00 2024-01-03 01:57:02.000 003 22471.27 153.21 41473.85 88888.00 2024-01-03 01:57:03.000 003 22471.29 153.25 41473.87 88888.00 2024-01-03 01:57:04.000 003 22471.27 153.31 41473.83 88888.00 2024-01-03 01:57:05.000 003 22471.22 153.35 41473.79 47553.24 2024-01-03 01:57:06.000 003 22471.25 153.32 41473.74 88888.00 2024-01-03 01:57:07.000 003 22471.34 153.22 41473.69 88888.00 2024-01-03 01:57:08.000 003 22471.40 153.18 41473.68 88888.00 2024-01-03 01:57:09.000 003 22471.47 153.22 41473.77 88888.00 2024-01-03 01:57:10.000 003 22471.53 153.27 41473.86 47553.31 2024-01-03 01:57:11.000 003 22471.52 153.26 41473.84 88888.00 2024-01-03 01:57:12.000 003 22471.51 153.25 41473.85 88888.00 2024-01-03 01:57:13.000 003 22471.54 153.29 41473.90 88888.00 2024-01-03 01:57:14.000 003 22471.57 153.30 41473.87 88888.00 2024-01-03 01:57:15.000 003 22471.58 153.27 41473.78 47553.39 2024-01-03 01:57:16.000 003 22471.56 153.28 41473.74 88888.00 2024-01-03 01:57:17.000 003 22471.55 153.30 41473.74 88888.00 2024-01-03 01:57:18.000 003 22471.60 153.29 41473.74 88888.00 2024-01-03 01:57:19.000 003 22471.71 153.29 41473.79 88888.00 2024-01-03 01:57:20.000 003 22471.77 153.32 41473.83 47553.47 2024-01-03 01:57:21.000 003 22471.72 153.33 41473.81 88888.00 2024-01-03 01:57:22.000 003 22471.69 153.30 41473.78 88888.00 2024-01-03 01:57:23.000 003 22471.72 153.31 41473.77 88888.00 2024-01-03 01:57:24.000 003 22471.75 153.35 41473.74 88888.00 2024-01-03 01:57:25.000 003 22471.73 153.37 41473.75 47553.47 2024-01-03 01:57:26.000 003 22471.73 153.42 41473.82 88888.00 2024-01-03 01:57:27.000 003 22471.78 153.46 41473.85 88888.00 2024-01-03 01:57:28.000 003 22471.85 153.51 41473.85 88888.00 2024-01-03 01:57:29.000 003 22471.85 153.57 41473.86 88888.00 2024-01-03 01:57:30.000 003 22471.79 153.56 41473.85 47553.52 2024-01-03 01:57:31.000 003 22471.78 153.53 41473.81 88888.00 2024-01-03 01:57:32.000 003 22471.84 153.53 41473.77 88888.00 2024-01-03 01:57:33.000 003 22471.90 153.54 41473.72 88888.00 2024-01-03 01:57:34.000 003 22471.92 153.59 41473.69 88888.00 2024-01-03 01:57:35.000 003 22471.93 153.66 41473.75 47553.62 2024-01-03 01:57:36.000 003 22471.96 153.73 41473.82 88888.00 2024-01-03 01:57:37.000 003 22471.97 153.78 41473.81 88888.00 2024-01-03 01:57:38.000 003 22471.97 153.80 41473.78 88888.00 2024-01-03 01:57:39.000 003 22471.98 153.81 41473.79 88888.00 2024-01-03 01:57:40.000 003 22472.01 153.82 41473.78 47553.57 2024-01-03 01:57:41.000 003 22472.05 153.82 41473.77 88888.00 2024-01-03 01:57:42.000 003 22472.05 153.81 41473.81 88888.00 2024-01-03 01:57:43.000 003 22472.06 153.85 41473.87 88888.00 2024-01-03 01:57:44.000 003 22472.06 153.92 41473.88 88888.00 2024-01-03 01:57:45.000 003 22472.03 153.97 41473.82 47553.57 2024-01-03 01:57:46.000 003 22471.97 153.96 41473.75 88888.00 2024-01-03 01:57:47.000 003 22471.87 153.93 41473.70 88888.00 2024-01-03 01:57:48.000 003 22471.83 153.93 41473.71 88888.00 2024-01-03 01:57:49.000 003 22471.85 153.95 41473.76 88888.00 2024-01-03 01:57:50.000 003 22471.86 153.97 41473.81 47553.54 2024-01-03 01:57:51.000 003 22471.85 154.01 41473.86 88888.00 2024-01-03 01:57:52.000 003 22471.87 154.07 41473.90 88888.00 2024-01-03 01:57:53.000 003 22471.87 154.09 41473.90 88888.00 2024-01-03 01:57:54.000 003 22471.82 154.09 41473.82 88888.00 2024-01-03 01:57:55.000 003 22471.75 154.11 41473.76 47553.44 2024-01-03 01:57:56.000 003 22471.70 154.13 41473.81 88888.00 2024-01-03 01:57:57.000 003 22471.66 154.13 41473.80 88888.00 2024-01-03 01:57:58.000 003 22471.63 154.09 41473.70 88888.00 2024-01-03 01:57:59.000 003 22471.61 154.02 41473.72 88888.00 2024-01-03 01:58:00.000 003 22471.61 153.98 41473.84 47553.49 2024-01-03 01:58:01.000 003 22471.60 154.00 41473.88 88888.00 2024-01-03 01:58:02.000 003 22471.61 154.04 41473.85 88888.00 2024-01-03 01:58:03.000 003 22471.61 154.03 41473.85 88888.00 2024-01-03 01:58:04.000 003 22471.62 154.00 41473.86 88888.00 2024-01-03 01:58:05.000 003 22471.63 153.99 41473.89 47553.45 2024-01-03 01:58:06.000 003 22471.62 153.98 41473.91 88888.00 2024-01-03 01:58:07.000 003 22471.60 153.96 41473.90 88888.00 2024-01-03 01:58:08.000 003 22471.63 154.02 41473.95 88888.00 2024-01-03 01:58:09.000 003 22471.68 154.11 41474.02 88888.00 2024-01-03 01:58:10.000 003 22471.67 154.09 41473.97 47553.48 2024-01-03 01:58:11.000 003 22471.63 154.02 41473.90 88888.00 2024-01-03 01:58:12.000 003 22471.62 153.98 41473.92 88888.00 2024-01-03 01:58:13.000 003 22471.63 153.94 41473.93 88888.00 2024-01-03 01:58:14.000 003 22471.68 153.92 41473.89 88888.00 2024-01-03 01:58:15.000 003 22471.74 153.95 41473.85 47553.51 2024-01-03 01:58:16.000 003 22471.78 153.94 41473.81 88888.00 2024-01-03 01:58:17.000 003 22471.80 153.87 41473.79 88888.00 2024-01-03 01:58:18.000 003 22471.85 153.86 41473.84 88888.00 2024-01-03 01:58:19.000 003 22471.91 153.92 41473.95 88888.00 2024-01-03 01:58:20.000 003 22471.90 153.91 41474.00 47553.59 2024-01-03 01:58:21.000 003 22471.87 153.85 41473.98 88888.00 2024-01-03 01:58:22.000 003 22471.89 153.81 41473.95 88888.00 2024-01-03 01:58:23.000 003 22471.90 153.79 41473.99 88888.00 2024-01-03 01:58:24.000 003 22471.91 153.82 41474.12 88888.00 2024-01-03 01:58:25.000 003 22471.97 153.86 41474.20 47553.60 2024-01-03 01:58:26.000 003 22472.03 153.85 41474.19 88888.00 2024-01-03 01:58:27.000 003 22472.04 153.84 41474.16 88888.00 2024-01-03 01:58:28.000 003 22472.05 153.84 41474.14 88888.00 2024-01-03 01:58:29.000 003 22472.08 153.84 41474.11 88888.00 2024-01-03 01:58:30.000 003 22472.14 153.80 41474.07 47553.62 2024-01-03 01:58:31.000 003 22472.17 153.76 41474.02 88888.00 2024-01-03 01:58:32.000 003 22472.12 153.76 41474.05 88888.00 2024-01-03 01:58:33.000 003 22472.05 153.78 41474.12 88888.00 2024-01-03 01:58:34.000 003 22472.02 153.79 41474.12 88888.00 2024-01-03 01:58:35.000 003 22472.01 153.77 41474.05 47553.63 2024-01-03 01:58:36.000 003 22471.98 153.74 41473.96 88888.00 2024-01-03 01:58:37.000 003 22471.97 153.73 41473.93 88888.00 2024-01-03 01:58:38.000 003 22471.98 153.71 41473.97 88888.00 2024-01-03 01:58:39.000 003 22472.02 153.68 41473.98 88888.00 2024-01-03 01:58:40.000 003 22472.03 153.66 41473.98 47553.64 2024-01-03 01:58:41.000 003 22472.02 153.69 41474.05 88888.00 2024-01-03 01:58:42.000 003 22472.04 153.75 41474.09 88888.00 2024-01-03 01:58:43.000 003 22472.10 153.78 41474.07 88888.00 2024-01-03 01:58:44.000 003 22472.13 153.78 41474.04 88888.00 2024-01-03 01:58:45.000 003 22472.10 153.75 41474.01 47553.65 2024-01-03 01:58:46.000 003 22472.10 153.75 41473.97 88888.00 2024-01-03 01:58:47.000 003 22472.13 153.74 41473.89 88888.00 2024-01-03 01:58:48.000 003 22472.12 153.71 41473.82 88888.00 2024-01-03 01:58:49.000 003 22472.09 153.71 41473.81 88888.00 2024-01-03 01:58:50.000 003 22472.08 153.76 41473.82 47553.70 2024-01-03 01:58:51.000 003 22472.11 153.79 41473.84 88888.00 2024-01-03 01:58:52.000 003 22472.14 153.79 41473.86 88888.00 2024-01-03 01:58:53.000 003 22472.13 153.77 41473.86 88888.00 2024-01-03 01:58:54.000 003 22472.10 153.78 41473.87 88888.00 2024-01-03 01:58:55.000 003 22472.13 153.82 41473.89 47553.69 2024-01-03 01:58:56.000 003 22472.15 153.83 41473.93 88888.00 2024-01-03 01:58:57.000 003 22472.14 153.80 41474.00 88888.00 2024-01-03 01:58:58.000 003 22472.12 153.82 41474.12 88888.00 2024-01-03 01:58:59.000 003 22472.12 153.90 41474.21 88888.00 2024-01-03 01:59:00.000 003 22472.13 153.97 41474.18 47553.68 2024-01-03 01:59:01.000 003 22472.10 153.99 41474.07 88888.00 2024-01-03 01:59:02.000 003 22472.07 153.97 41474.04 88888.00 2024-01-03 01:59:03.000 003 22472.04 153.93 41474.04 88888.00 2024-01-03 01:59:04.000 003 22472.03 153.93 41473.98 88888.00 2024-01-03 01:59:05.000 003 22472.02 153.97 41473.96 47553.66 2024-01-03 01:59:06.000 003 22472.01 154.01 41474.03 88888.00 2024-01-03 01:59:07.000 003 22471.98 154.01 41474.11 88888.00 2024-01-03 01:59:08.000 003 22471.98 154.00 41474.07 88888.00 2024-01-03 01:59:09.000 003 22471.99 154.04 41474.00 88888.00 2024-01-03 01:59:10.000 003 22471.94 154.05 41473.98 47553.63 2024-01-03 01:59:11.000 003 22471.90 154.05 41473.96 88888.00 2024-01-03 01:59:12.000 003 22471.95 154.07 41473.91 88888.00 2024-01-03 01:59:13.000 003 22471.99 154.09 41473.86 88888.00 2024-01-03 01:59:14.000 003 22471.94 154.10 41473.86 88888.00 2024-01-03 01:59:15.000 003 22471.86 154.13 41473.89 47553.58 2024-01-03 01:59:16.000 003 22471.84 154.15 41473.87 88888.00 2024-01-03 01:59:17.000 003 22471.84 154.15 41473.77 88888.00 2024-01-03 01:59:18.000 003 22471.81 154.14 41473.71 88888.00 2024-01-03 01:59:19.000 003 22471.75 154.18 41473.79 88888.00 2024-01-03 01:59:20.000 003 22471.72 154.23 41473.91 47553.52 2024-01-03 01:59:21.000 003 22471.73 154.24 41473.94 88888.00 2024-01-03 01:59:22.000 003 22471.77 154.21 41473.93 88888.00 2024-01-03 01:59:23.000 003 22471.81 154.22 41473.93 88888.00 2024-01-03 01:59:24.000 003 22471.85 154.25 41473.94 88888.00 2024-01-03 01:59:25.000 003 22471.87 154.26 41473.98 47553.58 2024-01-03 01:59:26.000 003 22471.89 154.25 41474.00 88888.00 2024-01-03 01:59:27.000 003 22471.91 154.21 41473.98 88888.00 2024-01-03 01:59:28.000 003 22471.95 154.21 41473.93 88888.00 2024-01-03 01:59:29.000 003 22471.99 154.27 41473.91 88888.00 2024-01-03 01:59:30.000 003 22472.01 154.30 41473.93 47553.59 2024-01-03 01:59:31.000 003 22472.02 154.30 41473.98 88888.00 2024-01-03 01:59:32.000 003 22472.06 154.33 41474.06 88888.00 2024-01-03 01:59:33.000 003 22472.08 154.36 41474.06 88888.00 2024-01-03 01:59:34.000 003 22472.04 154.39 41473.96 88888.00 2024-01-03 01:59:35.000 003 22472.02 154.42 41473.88 47553.62 2024-01-03 01:59:36.000 003 22472.08 154.45 41473.94 88888.00 2024-01-03 01:59:37.000 003 22472.13 154.45 41474.04 88888.00 2024-01-03 01:59:38.000 003 22472.14 154.46 41474.07 88888.00 2024-01-03 01:59:39.000 003 22472.15 154.54 41474.08 88888.00 2024-01-03 01:59:40.000 003 22472.15 154.57 41474.06 47553.65 2024-01-03 01:59:41.000 003 22472.16 154.52 41474.03 88888.00 2024-01-03 01:59:42.000 003 22472.21 154.49 41474.03 88888.00 2024-01-03 01:59:43.000 003 22472.20 154.53 41473.99 88888.00 2024-01-03 01:59:44.000 003 22472.19 154.57 41473.93 88888.00 2024-01-03 01:59:45.000 003 22472.24 154.59 41473.86 47553.74 2024-01-03 01:59:46.000 003 22472.30 154.61 41473.84 88888.00 2024-01-03 01:59:47.000 003 22472.36 154.62 41473.86 88888.00 2024-01-03 01:59:48.000 003 22472.43 154.61 41473.88 88888.00 2024-01-03 01:59:49.000 003 22472.48 154.63 41473.91 88888.00 2024-01-03 01:59:50.000 003 22472.52 154.68 41473.98 47553.81 2024-01-03 01:59:51.000 003 22472.55 154.72 41473.96 88888.00 2024-01-03 01:59:52.000 003 22472.57 154.71 41473.87 88888.00 2024-01-03 01:59:53.000 003 22472.61 154.73 41473.87 88888.00 2024-01-03 01:59:54.000 003 22472.66 154.77 41473.95 88888.00 2024-01-03 01:59:55.000 003 22472.70 154.76 41473.98 47553.91 2024-01-03 01:59:56.000 003 22472.75 154.76 41473.99 88888.00 2024-01-03 01:59:57.000 003 22472.81 154.79 41474.03 88888.00 2024-01-03 01:59:58.000 003 22472.89 154.85 41474.07 88888.00 2024-01-03 01:59:59.000 003 22472.93 154.91 41474.05 88888.00 2024-01-03 02:00:00.000 003 22472.89 154.91 41473.93 47553.97 2024-01-03 02:00:01.000 003 22472.83 154.88 41473.79 88888.00 2024-01-03 02:00:02.000 003 22472.82 154.84 41473.77 88888.00 2024-01-03 02:00:03.000 003 22472.83 154.85 41473.83 88888.00 2024-01-03 02:00:04.000 003 22472.87 154.91 41473.87 88888.00 2024-01-03 02:00:05.000 003 22472.92 154.96 41473.85 47554.07 2024-01-03 02:00:06.000 003 22472.95 154.96 41473.86 88888.00 2024-01-03 02:00:07.000 003 22473.00 154.97 41473.90 88888.00 2024-01-03 02:00:08.000 003 22473.10 155.00 41473.90 88888.00 2024-01-03 02:00:09.000 003 22473.23 155.03 41473.91 88888.00 2024-01-03 02:00:10.000 003 22473.34 155.02 41473.93 47554.20 2024-01-03 02:00:11.000 003 22473.42 154.94 41473.90 88888.00 2024-01-03 02:00:12.000 003 22473.48 154.91 41473.89 88888.00 2024-01-03 02:00:13.000 003 22473.57 154.94 41473.90 88888.00 2024-01-03 02:00:14.000 003 22473.69 154.98 41473.94 88888.00 2024-01-03 02:00:15.000 003 22473.82 155.03 41474.05 47554.37 2024-01-03 02:00:16.000 003 22473.91 155.08 41474.16 88888.00 2024-01-03 02:00:17.000 003 22473.94 155.08 41474.13 88888.00 2024-01-03 02:00:18.000 003 22473.94 155.11 41474.04 88888.00 2024-01-03 02:00:19.000 003 22473.92 155.18 41474.00 88888.00 2024-01-03 02:00:20.000 003 22473.89 155.18 41474.02 47554.44 2024-01-03 02:00:21.000 003 22473.91 155.16 41474.11 88888.00 2024-01-03 02:00:22.000 003 22473.97 155.20 41474.20 88888.00 2024-01-03 02:00:23.000 003 22474.01 155.25 41474.16 88888.00 2024-01-03 02:00:24.000 003 22474.01 155.29 41474.07 88888.00 2024-01-03 02:00:25.000 003 22474.00 155.32 41474.06 47554.49 2024-01-03 02:00:26.000 003 22474.00 155.36 41474.06 88888.00 2024-01-03 02:00:27.000 003 22474.01 155.38 41474.00 88888.00 2024-01-03 02:00:28.000 003 22474.06 155.41 41473.96 88888.00 2024-01-03 02:00:29.000 003 22474.16 155.46 41473.97 88888.00 2024-01-03 02:00:30.000 003 22474.19 155.45 41473.93 47554.60 2024-01-03 02:00:31.000 003 22474.17 155.39 41473.87 88888.00 2024-01-03 02:00:32.000 003 22474.16 155.39 41473.86 88888.00 2024-01-03 02:00:33.000 003 22474.19 155.43 41473.89 88888.00 2024-01-03 02:00:34.000 003 22474.28 155.50 41473.95 88888.00 2024-01-03 02:00:35.000 003 22474.36 155.56 41473.96 47554.73 2024-01-03 02:00:36.000 003 22474.40 155.54 41473.87 88888.00 2024-01-03 02:00:37.000 003 22474.43 155.56 41473.81 88888.00 2024-01-03 02:00:38.000 003 22474.49 155.66 41473.84 88888.00 2024-01-03 02:00:39.000 003 22474.55 155.75 41473.86 88888.00 2024-01-03 02:00:40.000 003 22474.61 155.75 41473.83 47554.86 2024-01-03 02:00:41.000 003 22474.64 155.69 41473.79 88888.00 2024-01-03 02:00:42.000 003 22474.63 155.67 41473.82 88888.00 2024-01-03 02:00:43.000 003 22474.65 155.76 41473.91 88888.00 2024-01-03 02:00:44.000 003 22474.68 155.85 41473.96 88888.00 2024-01-03 02:00:45.000 003 22474.72 155.85 41473.97 47554.95 2024-01-03 02:00:46.000 003 22474.76 155.77 41473.93 88888.00 2024-01-03 02:00:47.000 003 22474.83 155.71 41473.86 88888.00 2024-01-03 02:00:48.000 003 22474.93 155.80 41473.88 88888.00 2024-01-03 02:00:49.000 003 22475.04 155.95 41473.94 88888.00 2024-01-03 02:00:50.000 003 22475.11 155.96 41473.98 47555.11 2024-01-03 02:00:51.000 003 22475.16 155.86 41474.00 88888.00 2024-01-03 02:00:52.000 003 22475.20 155.75 41473.96 88888.00 2024-01-03 02:00:53.000 003 22475.25 155.73 41473.87 88888.00 2024-01-03 02:00:54.000 003 22475.27 155.80 41473.87 88888.00 2024-01-03 02:00:55.000 003 22475.28 155.86 41473.95 47555.23 2024-01-03 02:00:56.000 003 22475.33 155.85 41473.98 88888.00 2024-01-03 02:00:57.000 003 22475.43 155.88 41474.00 88888.00 2024-01-03 02:00:58.000 003 22475.50 155.93 41474.01 88888.00 2024-01-03 02:00:59.000 003 22475.55 155.93 41474.00 88888.00 2024-01-03 02:01:00.000 003 22475.60 155.84 41473.96 47555.36 2024-01-03 02:01:01.000 003 22475.67 155.77 41473.97 88888.00 2024-01-03 02:01:02.000 003 22475.72 155.80 41474.06 88888.00 2024-01-03 02:01:03.000 003 22475.74 155.85 41474.11 88888.00 2024-01-03 02:01:04.000 003 22475.72 155.85 41474.08 88888.00 2024-01-03 02:01:05.000 003 22475.71 155.82 41474.03 47555.45 2024-01-03 02:01:06.000 003 22475.71 155.76 41474.00 88888.00 2024-01-03 02:01:07.000 003 22475.75 155.64 41474.01 88888.00 2024-01-03 02:01:08.000 003 22475.82 155.56 41474.04 88888.00 2024-01-03 02:01:09.000 003 22475.88 155.55 41474.09 88888.00 2024-01-03 02:01:10.000 003 22475.96 155.56 41474.15 47555.60 2024-01-03 02:01:11.000 003 22476.04 155.52 41474.14 88888.00 2024-01-03 02:01:12.000 003 22476.09 155.42 41474.07 88888.00 2024-01-03 02:01:13.000 003 22476.13 155.36 41474.06 88888.00 2024-01-03 02:01:14.000 003 22476.20 155.38 41474.13 88888.00 2024-01-03 02:01:15.000 003 22476.22 155.40 41474.14 47555.67 2024-01-03 02:01:16.000 003 22476.15 155.34 41474.09 88888.00 2024-01-03 02:01:17.000 003 22476.08 155.27 41474.01 88888.00 2024-01-03 02:01:18.000 003 22476.04 155.23 41474.00 88888.00 2024-01-03 02:01:19.000 003 22475.98 155.23 41474.12 88888.00 2024-01-03 02:01:20.000 003 22475.90 155.23 41474.19 47555.58 2024-01-03 02:01:21.000 003 22475.84 155.21 41474.17 88888.00 2024-01-03 02:01:22.000 003 22475.81 155.20 41474.18 88888.00 2024-01-03 02:01:23.000 003 22475.74 155.19 41474.23 88888.00 2024-01-03 02:01:24.000 003 22475.68 155.17 41474.23 88888.00 2024-01-03 02:01:25.000 003 22475.65 155.14 41474.18 47555.56 2024-01-03 02:01:26.000 003 22475.68 155.06 41474.17 88888.00 2024-01-03 02:01:27.000 003 22475.75 154.99 41474.24 88888.00 2024-01-03 02:01:28.000 003 22475.82 154.96 41474.30 88888.00 2024-01-03 02:01:29.000 003 22475.91 154.94 41474.30 88888.00 2024-01-03 02:01:30.000 003 22476.05 154.88 41474.30 47555.76 2024-01-03 02:01:31.000 003 22476.13 154.81 41474.28 88888.00 2024-01-03 02:01:32.000 003 22476.17 154.78 41474.30 88888.00 2024-01-03 02:01:33.000 003 22476.26 154.79 41474.35 88888.00 2024-01-03 02:01:34.000 003 22476.34 154.78 41474.35 88888.00 2024-01-03 02:01:35.000 003 22476.35 154.73 41474.29 47555.86 2024-01-03 02:01:36.000 003 22476.37 154.70 41474.23 88888.00 2024-01-03 02:01:37.000 003 22476.41 154.71 41474.25 88888.00 2024-01-03 02:01:38.000 003 22476.49 154.73 41474.31 88888.00 2024-01-03 02:01:39.000 003 22476.58 154.73 41474.31 88888.00 2024-01-03 02:01:40.000 003 22476.65 154.73 41474.26 47556.01 2024-01-03 02:01:41.000 003 22476.68 154.71 41474.22 88888.00 2024-01-03 02:01:42.000 003 22476.72 154.66 41474.24 88888.00 2024-01-03 02:01:43.000 003 22476.80 154.64 41474.26 88888.00 2024-01-03 02:01:44.000 003 22476.94 154.68 41474.27 88888.00 2024-01-03 02:01:45.000 003 22477.10 154.70 41474.30 47556.19 2024-01-03 02:01:46.000 003 22477.21 154.68 41474.27 88888.00 2024-01-03 02:01:47.000 003 22477.30 154.69 41474.22 88888.00 2024-01-03 02:01:48.000 003 22477.34 154.73 41474.23 88888.00 2024-01-03 02:01:49.000 003 22477.35 154.76 41474.30 88888.00 2024-01-03 02:01:50.000 003 22477.35 154.77 41474.35 47556.29 2024-01-03 02:01:51.000 003 22477.34 154.75 41474.34 88888.00 2024-01-03 02:01:52.000 003 22477.34 154.75 41474.31 88888.00 2024-01-03 02:01:53.000 003 22477.40 154.72 41474.31 88888.00 2024-01-03 02:01:54.000 003 22477.49 154.65 41474.33 88888.00 2024-01-03 02:01:55.000 003 22477.52 154.63 41474.32 47556.39 2024-01-03 02:01:56.000 003 22477.50 154.66 41474.27 88888.00 2024-01-03 02:01:57.000 003 22477.49 154.73 41474.26 88888.00 2024-01-03 02:01:58.000 003 22477.48 154.79 41474.31 88888.00 2024-01-03 02:01:59.000 003 22477.49 154.79 41474.35 88888.00 2024-01-03 02:02:00.000 003 22477.52 154.78 41474.38 47556.45 2024-01-03 02:02:01.000 003 22477.52 154.80 41474.41 88888.00 2024-01-03 02:02:02.000 003 22477.50 154.79 41474.41 88888.00 2024-01-03 02:02:03.000 003 22477.56 154.76 41474.38 88888.00 2024-01-03 02:02:04.000 003 22477.68 154.78 41474.32 88888.00 2024-01-03 02:02:05.000 003 22477.78 154.81 41474.34 47556.59 2024-01-03 02:02:06.000 003 22477.84 154.79 41474.39 88888.00 2024-01-03 02:02:07.000 003 22477.86 154.74 41474.41 88888.00 2024-01-03 02:02:08.000 003 22477.89 154.68 41474.43 88888.00 2024-01-03 02:02:09.000 003 22477.96 154.64 41474.43 88888.00 2024-01-03 02:02:10.000 003 22478.02 154.65 41474.38 47556.71 2024-01-03 02:02:11.000 003 22478.09 154.68 41474.36 88888.00 2024-01-03 02:02:12.000 003 22478.16 154.69 41474.37 88888.00 2024-01-03 02:02:13.000 003 22478.18 154.71 41474.33 88888.00 2024-01-03 02:02:14.000 003 22478.19 154.74 41474.30 88888.00 2024-01-03 02:02:15.000 003 22478.22 154.74 41474.32 47556.87 2024-01-03 02:02:16.000 003 22478.24 154.69 41474.33 88888.00 2024-01-03 02:02:17.000 003 22478.29 154.64 41474.35 88888.00 2024-01-03 02:02:18.000 003 22478.34 154.59 41474.38 88888.00 2024-01-03 02:02:19.000 003 22478.38 154.56 41474.41 88888.00 2024-01-03 02:02:20.000 003 22478.43 154.60 41474.44 47556.96 2024-01-03 02:02:21.000 003 22478.47 154.64 41474.41 88888.00 2024-01-03 02:02:22.000 003 22478.50 154.63 41474.32 88888.00 2024-01-03 02:02:23.000 003 22478.57 154.57 41474.28 88888.00 2024-01-03 02:02:24.000 003 22478.63 154.51 41474.31 88888.00 2024-01-03 02:02:25.000 003 22478.70 154.48 41474.38 47557.10 2024-01-03 02:02:26.000 003 22478.76 154.45 41474.41 88888.00 2024-01-03 02:02:27.000 003 22478.82 154.40 41474.40 88888.00 2024-01-03 02:02:28.000 003 22478.89 154.39 41474.44 88888.00 2024-01-03 02:02:29.000 003 22478.94 154.37 41474.44 88888.00 2024-01-03 02:02:30.000 003 22478.97 154.31 41474.34 47557.26 2024-01-03 02:02:31.000 003 22479.02 154.25 41474.25 88888.00 2024-01-03 02:02:32.000 003 22479.10 154.17 41474.21 88888.00 2024-01-03 02:02:33.000 003 22479.18 154.12 41474.24 88888.00 2024-01-03 02:02:34.000 003 22479.22 154.09 41474.30 88888.00 2024-01-03 02:02:35.000 003 22479.25 154.03 41474.34 47557.46 2024-01-03 02:02:36.000 003 22479.33 154.03 41474.40 88888.00 2024-01-03 02:02:37.000 003 22479.44 154.09 41474.49 88888.00 2024-01-03 02:02:38.000 003 22479.53 154.12 41474.51 88888.00 2024-01-03 02:02:39.000 003 22479.60 154.09 41474.51 88888.00 2024-01-03 02:02:40.000 003 22479.63 154.00 41474.50 47557.58 2024-01-03 02:02:41.000 003 22479.61 153.90 41474.37 88888.00 2024-01-03 02:02:42.000 003 22479.59 153.82 41474.24 88888.00 2024-01-03 02:02:43.000 003 22479.60 153.76 41474.21 88888.00 2024-01-03 02:02:44.000 003 22479.66 153.75 41474.27 88888.00 2024-01-03 02:02:45.000 003 22479.73 153.78 41474.33 47557.68 2024-01-03 02:02:46.000 003 22479.76 153.78 41474.33 88888.00 2024-01-03 02:02:47.000 003 22479.79 153.77 41474.32 88888.00 2024-01-03 02:02:48.000 003 22479.86 153.77 41474.34 88888.00 2024-01-03 02:02:49.000 003 22479.96 153.75 41474.37 88888.00 2024-01-03 02:02:50.000 003 22479.99 153.72 41474.43 47557.83 2024-01-03 02:02:51.000 003 22479.95 153.65 41474.46 88888.00 2024-01-03 02:02:52.000 003 22479.96 153.59 41474.48 88888.00 2024-01-03 02:02:53.000 003 22480.03 153.58 41474.50 88888.00 2024-01-03 02:02:54.000 003 22480.13 153.59 41474.53 88888.00 2024-01-03 02:02:55.000 003 22480.20 153.57 41474.60 47557.95 2024-01-03 02:02:56.000 003 22480.27 153.51 41474.69 88888.00 2024-01-03 02:02:57.000 003 22480.32 153.47 41474.69 88888.00 2024-01-03 02:02:58.000 003 22480.34 153.45 41474.64 88888.00 2024-01-03 02:02:59.000 003 22480.38 153.44 41474.64 88888.00 2024-01-03 02:03:00.000 003 22480.42 153.40 41474.63 47558.09 2024-01-03 02:03:01.000 003 22480.42 153.34 41474.64 88888.00 2024-01-03 02:03:02.000 003 22480.41 153.30 41474.70 88888.00 2024-01-03 02:03:03.000 003 22480.44 153.30 41474.79 88888.00 2024-01-03 02:03:04.000 003 22480.47 153.29 41474.85 88888.00 2024-01-03 02:03:05.000 003 22480.43 153.21 41474.84 47558.08 2024-01-03 02:03:06.000 003 22480.37 153.12 41474.80 88888.00 2024-01-03 02:03:07.000 003 22480.35 153.12 41474.79 88888.00 2024-01-03 02:03:08.000 003 22480.37 153.18 41474.81 88888.00 2024-01-03 02:03:09.000 003 22480.40 153.21 41474.84 88888.00 2024-01-03 02:03:10.000 003 22480.39 153.20 41474.86 47558.06 2024-01-03 02:03:11.000 003 22480.36 153.22 41474.81 88888.00 2024-01-03 02:03:12.000 003 22480.35 153.27 41474.76 88888.00 2024-01-03 02:03:13.000 003 22480.35 153.26 41474.72 88888.00 2024-01-03 02:03:14.000 003 22480.36 153.19 41474.70 88888.00 2024-01-03 02:03:15.000 003 22480.38 153.17 41474.71 47558.07 2024-01-03 02:03:16.000 003 22480.36 153.18 41474.74 88888.00 2024-01-03 02:03:17.000 003 22480.34 153.18 41474.76 88888.00 2024-01-03 02:03:18.000 003 22480.38 153.21 41474.79 88888.00 2024-01-03 02:03:19.000 003 22480.45 153.24 41474.85 88888.00 2024-01-03 02:03:20.000 003 22480.49 153.22 41474.86 47558.14 2024-01-03 02:03:21.000 003 22480.53 153.15 41474.81 88888.00 2024-01-03 02:03:22.000 003 22480.57 153.08 41474.68 88888.00 2024-01-03 02:03:23.000 003 22480.57 153.06 41474.53 88888.00 2024-01-03 02:03:24.000 003 22480.57 153.09 41474.47 88888.00 2024-01-03 02:03:25.000 003 22480.58 153.12 41474.47 47558.20 2024-01-03 02:03:26.000 003 22480.61 153.13 41474.46 88888.00 2024-01-03 02:03:27.000 003 22480.65 153.15 41474.46 88888.00 2024-01-03 02:03:28.000 003 22480.66 153.19 41474.44 88888.00 2024-01-03 02:03:29.000 003 22480.67 153.24 41474.48 88888.00 2024-01-03 02:03:30.000 003 22480.69 153.21 41474.56 47558.19 2024-01-03 02:03:31.000 003 22480.71 153.12 41474.59 88888.00 2024-01-03 02:03:32.000 003 22480.71 153.10 41474.54 88888.00 2024-01-03 02:03:33.000 003 22480.70 153.16 41474.48 88888.00 2024-01-03 02:03:34.000 003 22480.72 153.26 41474.52 88888.00 2024-01-03 02:03:35.000 003 22480.81 153.37 41474.65 47558.19 2024-01-03 02:03:36.000 003 22480.85 153.44 41474.70 88888.00 2024-01-03 02:03:37.000 003 22480.86 153.47 41474.68 88888.00 2024-01-03 02:03:38.000 003 22480.88 153.50 41474.62 88888.00 2024-01-03 02:03:39.000 003 22480.91 153.49 41474.52 88888.00 2024-01-03 02:03:40.000 003 22480.94 153.49 41474.48 47558.29 2024-01-03 02:03:41.000 003 22480.98 153.54 41474.55 88888.00 2024-01-03 02:03:42.000 003 22481.02 153.61 41474.64 88888.00 2024-01-03 02:03:43.000 003 22481.09 153.71 41474.68 88888.00 2024-01-03 02:03:44.000 003 22481.21 153.82 41474.74 88888.00 2024-01-03 02:03:45.000 003 22481.28 153.92 41474.77 47558.28 2024-01-03 02:03:46.000 003 22481.26 153.94 41474.69 88888.00 2024-01-03 02:03:47.000 003 22481.22 153.94 41474.62 88888.00 2024-01-03 02:03:48.000 003 22481.21 153.97 41474.64 88888.00 2024-01-03 02:03:49.000 003 22481.23 154.02 41474.60 88888.00 2024-01-03 02:03:50.000 003 22481.26 154.03 41474.51 47558.39 2024-01-03 02:03:51.000 003 22481.33 154.05 41474.54 88888.00 2024-01-03 02:03:52.000 003 22481.43 154.07 41474.62 88888.00 2024-01-03 02:03:53.000 003 22481.52 154.11 41474.64 88888.00 2024-01-03 02:03:54.000 003 22481.61 154.17 41474.65 88888.00 2024-01-03 02:03:55.000 003 22481.68 154.18 41474.66 47558.56 2024-01-03 02:03:56.000 003 22481.69 154.13 41474.62 88888.00 2024-01-03 02:03:57.000 003 22481.73 154.12 41474.54 88888.00 2024-01-03 02:03:58.000 003 22481.83 154.15 41474.50 88888.00 2024-01-03 02:03:59.000 003 22481.97 154.21 41474.56 88888.00 2024-01-03 02:04:00.000 003 22482.11 154.32 41474.69 47558.71 2024-01-03 02:04:01.000 003 22482.18 154.37 41474.76 88888.00 2024-01-03 02:04:02.000 003 22482.23 154.32 41474.73 88888.00 2024-01-03 02:04:03.000 003 22482.31 154.26 41474.63 88888.00 2024-01-03 02:04:04.000 003 22482.39 154.22 41474.56 88888.00 2024-01-03 02:04:05.000 003 22482.50 154.16 41474.58 47559.01 2024-01-03 02:04:06.000 003 22482.65 154.10 41474.64 88888.00 2024-01-03 02:04:07.000 003 22482.83 154.06 41474.70 88888.00 2024-01-03 02:04:08.000 003 22483.03 154.08 41474.78 88888.00 2024-01-03 02:04:09.000 003 22483.19 154.07 41474.75 88888.00 2024-01-03 02:04:10.000 003 22483.27 154.01 41474.65 47559.34 2024-01-03 02:04:11.000 003 22483.34 153.93 41474.57 88888.00 2024-01-03 02:04:12.000 003 22483.46 153.87 41474.54 88888.00 2024-01-03 02:04:13.000 003 22483.56 153.85 41474.54 88888.00 2024-01-03 02:04:14.000 003 22483.64 153.83 41474.55 88888.00 2024-01-03 02:04:15.000 003 22483.73 153.78 41474.56 47559.60 2024-01-03 02:04:16.000 003 22483.86 153.75 41474.57 88888.00 2024-01-03 02:04:17.000 003 22484.01 153.73 41474.56 88888.00 2024-01-03 02:04:18.000 003 22484.15 153.68 41474.57 88888.00 2024-01-03 02:04:19.000 003 22484.31 153.65 41474.63 88888.00 2024-01-03 02:04:20.000 003 22484.43 153.63 41474.67 47559.96 2024-01-03 02:04:21.000 003 22484.51 153.60 41474.65 88888.00 2024-01-03 02:04:22.000 003 22484.60 153.58 41474.63 88888.00 2024-01-03 02:04:23.000 003 22484.73 153.55 41474.63 88888.00 2024-01-03 02:04:24.000 003 22484.90 153.50 41474.68 88888.00 2024-01-03 02:04:25.000 003 22485.09 153.47 41474.74 47560.31 2024-01-03 02:04:26.000 003 22485.28 153.43 41474.78 88888.00 2024-01-03 02:04:27.000 003 22485.45 153.38 41474.83 88888.00 2024-01-03 02:04:28.000 003 22485.56 153.31 41474.88 88888.00 2024-01-03 02:04:29.000 003 22485.62 153.24 41474.83 88888.00 2024-01-03 02:04:30.000 003 22485.66 153.15 41474.73 47560.60 2024-01-03 02:04:31.000 003 22485.72 153.06 41474.64 88888.00 2024-01-03 02:04:32.000 003 22485.82 153.03 41474.63 88888.00 2024-01-03 02:04:33.000 003 22485.96 153.06 41474.77 88888.00 2024-01-03 02:04:34.000 003 22486.09 153.09 41474.94 88888.00 2024-01-03 02:04:35.000 003 22486.18 153.08 41475.02 47560.86 2024-01-03 02:04:36.000 003 22486.24 153.02 41474.97 88888.00 2024-01-03 02:04:37.000 003 22486.27 152.95 41474.82 88888.00 2024-01-03 02:04:38.000 003 22486.32 152.93 41474.74 88888.00 2024-01-03 02:04:39.000 003 22486.40 152.95 41474.77 88888.00 2024-01-03 02:04:40.000 003 22486.46 152.94 41474.75 47560.97 2024-01-03 02:04:41.000 003 22486.45 152.86 41474.68 88888.00 2024-01-03 02:04:42.000 003 22486.44 152.83 41474.71 88888.00 2024-01-03 02:04:43.000 003 22486.44 152.87 41474.82 88888.00 2024-01-03 02:04:44.000 003 22486.41 152.89 41474.94 88888.00 2024-01-03 02:04:45.000 003 22486.38 152.86 41475.00 47560.99 2024-01-03 02:04:46.000 003 22486.36 152.85 41474.99 88888.00 2024-01-03 02:04:47.000 003 22486.35 152.86 41474.98 88888.00 2024-01-03 02:04:48.000 003 22486.32 152.83 41474.97 88888.00 2024-01-03 02:04:49.000 003 22486.30 152.83 41474.99 88888.00 2024-01-03 02:04:50.000 003 22486.28 152.88 41475.00 47560.97 2024-01-03 02:04:51.000 003 22486.22 152.91 41474.94 88888.00 2024-01-03 02:04:52.000 003 22486.15 152.88 41474.90 88888.00 2024-01-03 02:04:53.000 003 22486.08 152.82 41474.93 88888.00 2024-01-03 02:04:54.000 003 22486.03 152.75 41474.88 88888.00 2024-01-03 02:04:55.000 003 22485.97 152.70 41474.80 47560.89 2024-01-03 02:04:56.000 003 22485.93 152.72 41474.78 88888.00 2024-01-03 02:04:57.000 003 22485.88 152.77 41474.84 88888.00 2024-01-03 02:04:58.000 003 22485.82 152.81 41474.94 88888.00 2024-01-03 02:04:59.000 003 22485.78 152.83 41475.02 88888.00 2024-01-03 02:05:00.000 003 22485.76 152.85 41475.07 47560.83 2024-01-03 02:05:01.000 003 22485.76 152.84 41475.07 88888.00 2024-01-03 02:05:02.000 003 22485.77 152.80 41475.03 88888.00 2024-01-03 02:05:03.000 003 22485.76 152.75 41474.99 88888.00 2024-01-03 02:05:04.000 003 22485.74 152.72 41474.94 88888.00 2024-01-03 02:05:05.000 003 22485.72 152.69 41474.92 47560.84 2024-01-03 02:05:06.000 003 22485.72 152.71 41474.99 88888.00 2024-01-03 02:05:07.000 003 22485.73 152.78 41475.09 88888.00 2024-01-03 02:05:08.000 003 22485.77 152.82 41475.13 88888.00 2024-01-03 02:05:09.000 003 22485.81 152.78 41475.11 88888.00 2024-01-03 02:05:10.000 003 22485.79 152.75 41475.07 47560.86 2024-01-03 02:05:11.000 003 22485.74 152.75 41475.05 88888.00 2024-01-03 02:05:12.000 003 22485.68 152.75 41475.01 88888.00 2024-01-03 02:05:13.000 003 22485.69 152.77 41474.98 88888.00 2024-01-03 02:05:14.000 003 22485.76 152.82 41474.98 88888.00 2024-01-03 02:05:15.000 003 22485.77 152.85 41475.00 47560.83 2024-01-03 02:05:16.000 003 22485.71 152.86 41474.99 88888.00 2024-01-03 02:05:17.000 003 22485.69 152.90 41474.94 88888.00 2024-01-03 02:05:18.000 003 22485.72 152.96 41474.86 88888.00 2024-01-03 02:05:19.000 003 22485.76 152.98 41474.81 88888.00 2024-01-03 02:05:20.000 003 22485.77 152.98 41474.84 47560.85 2024-01-03 02:05:21.000 003 22485.78 152.99 41474.91 88888.00 2024-01-03 02:05:22.000 003 22485.80 153.00 41474.94 88888.00 2024-01-03 02:05:23.000 003 22485.82 153.03 41474.91 88888.00 2024-01-03 02:05:24.000 003 22485.89 153.06 41474.85 88888.00 2024-01-03 02:05:25.000 003 22486.03 153.05 41474.85 47561.01 2024-01-03 02:05:26.000 003 22486.18 152.99 41474.88 88888.00 2024-01-03 02:05:27.000 003 22486.28 152.93 41474.86 88888.00 2024-01-03 02:05:28.000 003 22486.34 152.93 41474.80 88888.00 2024-01-03 02:05:29.000 003 22486.42 152.94 41474.76 88888.00 2024-01-03 02:05:30.000 003 22486.55 152.97 41474.72 47561.25 2024-01-03 02:05:31.000 003 22486.68 152.99 41474.71 88888.00 2024-01-03 02:05:32.000 003 22486.79 152.98 41474.72 88888.00 2024-01-03 02:05:33.000 003 22486.90 152.98 41474.76 88888.00 2024-01-03 02:05:34.000 003 22487.02 153.04 41474.81 88888.00 2024-01-03 02:05:35.000 003 22487.12 153.08 41474.85 47561.40 2024-01-03 02:05:36.000 003 22487.20 153.08 41474.84 88888.00 2024-01-03 02:05:37.000 003 22487.26 153.09 41474.81 88888.00 2024-01-03 02:05:38.000 003 22487.31 153.10 41474.76 88888.00 2024-01-03 02:05:39.000 003 22487.39 153.11 41474.74 88888.00 2024-01-03 02:05:40.000 003 22487.53 153.12 41474.75 47561.68 2024-01-03 02:05:41.000 003 22487.70 153.11 41474.77 88888.00 2024-01-03 02:05:42.000 003 22487.84 153.12 41474.79 88888.00 2024-01-03 02:05:43.000 003 22487.96 153.15 41474.79 88888.00 2024-01-03 02:05:44.000 003 22488.08 153.12 41474.73 88888.00 2024-01-03 02:05:45.000 003 22488.22 153.06 41474.70 47562.02 2024-01-03 02:05:46.000 003 22488.35 153.00 41474.74 88888.00 2024-01-03 02:05:47.000 003 22488.47 152.98 41474.79 88888.00 2024-01-03 02:05:48.000 003 22488.53 152.99 41474.77 88888.00 2024-01-03 02:05:49.000 003 22488.58 153.02 41474.75 88888.00 2024-01-03 02:05:50.000 003 22488.61 153.01 41474.79 47562.13 2024-01-03 02:05:51.000 003 22488.62 152.92 41474.82 88888.00 2024-01-03 02:05:52.000 003 22488.61 152.81 41474.83 88888.00 2024-01-03 02:05:53.000 003 22488.64 152.79 41474.91 88888.00 2024-01-03 02:05:54.000 003 22488.71 152.84 41475.03 88888.00 2024-01-03 02:05:55.000 003 22488.76 152.87 41475.12 47562.22 2024-01-03 02:05:56.000 003 22488.79 152.87 41475.19 88888.00 2024-01-03 02:05:57.000 003 22488.82 152.87 41475.23 88888.00 2024-01-03 02:05:58.000 003 22488.85 152.83 41475.18 88888.00 2024-01-03 02:05:59.000 003 22488.85 152.77 41475.11 88888.00 2024-01-03 02:06:00.000 003 22488.84 152.67 41475.06 47562.34 2024-01-03 02:06:01.000 003 22488.89 152.57 41475.01 88888.00 2024-01-03 02:06:02.000 003 22489.00 152.53 41474.99 88888.00 2024-01-03 02:06:03.000 003 22489.09 152.55 41475.05 88888.00 2024-01-03 02:06:04.000 003 22489.12 152.57 41475.12 88888.00 2024-01-03 02:06:05.000 003 22489.13 152.54 41475.14 47562.53 2024-01-03 02:06:06.000 003 22489.18 152.53 41475.16 88888.00 2024-01-03 02:06:07.000 003 22489.24 152.55 41475.19 88888.00 2024-01-03 02:06:08.000 003 22489.31 152.50 41475.17 88888.00 2024-01-03 02:06:09.000 003 22489.34 152.39 41475.14 88888.00 2024-01-03 02:06:10.000 003 22489.33 152.32 41475.16 47562.59 2024-01-03 02:06:11.000 003 22489.33 152.30 41475.21 88888.00 2024-01-03 02:06:12.000 003 22489.35 152.28 41475.23 88888.00 2024-01-03 02:06:13.000 003 22489.37 152.29 41475.24 88888.00 2024-01-03 02:06:14.000 003 22489.33 152.32 41475.21 88888.00 2024-01-03 02:06:15.000 003 22489.28 152.29 41475.19 47562.59 2024-01-03 02:06:16.000 003 22489.26 152.25 41475.18 88888.00 2024-01-03 02:06:17.000 003 22489.25 152.20 41475.17 88888.00 2024-01-03 02:06:18.000 003 22489.22 152.14 41475.12 88888.00 2024-01-03 02:06:19.000 003 22489.20 152.09 41475.09 88888.00 2024-01-03 02:06:20.000 003 22489.22 152.05 41475.09 47562.64 2024-01-03 02:06:21.000 003 22489.25 152.01 41475.15 88888.00 2024-01-03 02:06:22.000 003 22489.26 151.99 41475.24 88888.00 2024-01-03 02:06:23.000 003 22489.25 152.00 41475.31 88888.00 2024-01-03 02:06:24.000 003 22489.21 151.96 41475.30 88888.00 2024-01-03 02:06:25.000 003 22489.19 151.91 41475.26 47562.65 2024-01-03 02:06:26.000 003 22489.19 151.88 41475.23 88888.00 2024-01-03 02:06:27.000 003 22489.16 151.82 41475.16 88888.00 2024-01-03 02:06:28.000 003 22489.12 151.74 41475.05 88888.00 2024-01-03 02:06:29.000 003 22489.10 151.76 41475.02 88888.00 2024-01-03 02:06:30.000 003 22489.08 151.83 41475.07 47562.60 2024-01-03 02:06:31.000 003 22489.04 151.80 41475.10 88888.00 2024-01-03 02:06:32.000 003 22489.00 151.72 41475.07 88888.00 2024-01-03 02:06:33.000 003 22488.98 151.71 41475.04 88888.00 2024-01-03 02:06:34.000 003 22488.95 151.73 41475.06 88888.00 2024-01-03 02:06:35.000 003 22488.90 151.73 41475.11 47562.55 2024-01-03 02:06:36.000 003 22488.89 151.72 41475.13 88888.00 2024-01-03 02:06:37.000 003 22488.92 151.72 41475.14 88888.00 2024-01-03 02:06:38.000 003 22488.96 151.73 41475.13 88888.00 2024-01-03 02:06:39.000 003 22488.99 151.74 41475.07 88888.00 2024-01-03 02:06:40.000 003 22489.02 151.72 41475.03 47562.52 2024-01-03 02:06:41.000 003 22489.00 151.67 41475.02 88888.00 2024-01-03 02:06:42.000 003 22488.94 151.66 41475.00 88888.00 2024-01-03 02:06:43.000 003 22488.93 151.70 41474.98 88888.00 2024-01-03 02:06:44.000 003 22488.99 151.75 41474.98 88888.00 2024-01-03 02:06:45.000 003 22489.08 151.74 41474.99 47562.58 2024-01-03 02:06:46.000 003 22489.16 151.72 41475.05 88888.00 2024-01-03 02:06:47.000 003 22489.17 151.71 41475.15 88888.00 2024-01-03 02:06:48.000 003 22489.12 151.70 41475.18 88888.00 2024-01-03 02:06:49.000 003 22489.11 151.66 41475.17 88888.00 2024-01-03 02:06:50.000 003 22489.13 151.58 41475.14 47562.62 2024-01-03 02:06:51.000 003 22489.11 151.49 41475.08 88888.00 2024-01-03 02:06:52.000 003 22489.08 151.44 41475.04 88888.00 2024-01-03 02:06:53.000 003 22489.10 151.45 41475.10 88888.00 2024-01-03 02:06:54.000 003 22489.13 151.50 41475.18 88888.00 2024-01-03 02:06:55.000 003 22489.14 151.51 41475.23 47562.62 2024-01-03 02:06:56.000 003 22489.16 151.49 41475.29 88888.00 2024-01-03 02:06:57.000 003 22489.22 151.50 41475.32 88888.00 2024-01-03 02:06:58.000 003 22489.26 151.51 41475.27 88888.00 2024-01-03 02:06:59.000 003 22489.26 151.48 41475.18 88888.00 2024-01-03 02:07:00.000 003 22489.26 151.45 41475.16 47562.62 2024-01-03 02:07:01.000 003 22489.24 151.41 41475.20 88888.00 2024-01-03 02:07:02.000 003 22489.26 151.39 41475.23 88888.00 2024-01-03 02:07:03.000 003 22489.34 151.38 41475.22 88888.00 2024-01-03 02:07:04.000 003 22489.36 151.34 41475.17 88888.00 2024-01-03 02:07:05.000 003 22489.32 151.32 41475.18 47562.68 2024-01-03 02:07:06.000 003 22489.36 151.33 41475.23 88888.00 2024-01-03 02:07:07.000 003 22489.48 151.31 41475.21 88888.00 2024-01-03 02:07:08.000 003 22489.56 151.25 41475.12 88888.00 2024-01-03 02:07:09.000 003 22489.56 151.20 41475.02 88888.00 2024-01-03 02:07:10.000 003 22489.55 151.21 41474.99 47562.72 2024-01-03 02:07:11.000 003 22489.62 151.26 41475.00 88888.00 2024-01-03 02:07:12.000 003 22489.71 151.27 41475.02 88888.00 2024-01-03 02:07:13.000 003 22489.79 151.26 41475.04 88888.00 2024-01-03 02:07:14.000 003 22489.88 151.28 41475.09 88888.00 2024-01-03 02:07:15.000 003 22489.95 151.31 41475.10 47562.89 2024-01-03 02:07:16.000 003 22490.00 151.32 41475.05 88888.00 2024-01-03 02:07:17.000 003 22490.08 151.31 41475.00 88888.00 2024-01-03 02:07:18.000 003 22490.15 151.32 41474.95 88888.00 2024-01-03 02:07:19.000 003 22490.24 151.37 41474.93 88888.00 2024-01-03 02:07:20.000 003 22490.32 151.41 41474.94 47563.03 2024-01-03 02:07:21.000 003 22490.35 151.39 41474.98 88888.00 2024-01-03 02:07:22.000 003 22490.35 151.35 41475.03 88888.00 2024-01-03 02:07:23.000 003 22490.38 151.29 41475.08 88888.00 2024-01-03 02:07:24.000 003 22490.44 151.27 41475.07 88888.00 2024-01-03 02:07:25.000 003 22490.51 151.30 41475.09 47563.14 2024-01-03 02:07:26.000 003 22490.56 151.34 41475.11 88888.00 2024-01-03 02:07:27.000 003 22490.56 151.32 41475.03 88888.00 2024-01-03 02:07:28.000 003 22490.56 151.31 41474.89 88888.00 2024-01-03 02:07:29.000 003 22490.58 151.32 41474.82 88888.00 2024-01-03 02:07:30.000 003 22490.57 151.31 41474.84 47563.21 2024-01-03 02:07:31.000 003 22490.55 151.29 41474.90 88888.00 2024-01-03 02:07:32.000 003 22490.58 151.27 41474.94 88888.00 2024-01-03 02:07:33.000 003 22490.65 151.27 41474.95 88888.00 2024-01-03 02:07:34.000 003 22490.73 151.33 41474.99 88888.00 2024-01-03 02:07:35.000 003 22490.78 151.36 41475.02 47563.26 2024-01-03 02:07:36.000 003 22490.78 151.36 41475.01 88888.00 2024-01-03 02:07:37.000 003 22490.77 151.34 41474.94 88888.00 2024-01-03 02:07:38.000 003 22490.80 151.34 41474.90 88888.00 2024-01-03 02:07:39.000 003 22490.86 151.39 41474.94 88888.00 2024-01-03 02:07:40.000 003 22490.92 151.38 41474.93 47563.31 2024-01-03 02:07:41.000 003 22490.92 151.31 41474.89 88888.00 2024-01-03 02:07:42.000 003 22490.90 151.29 41474.93 88888.00 2024-01-03 02:07:43.000 003 22490.93 151.33 41475.03 88888.00 2024-01-03 02:07:44.000 003 22491.00 151.37 41475.07 88888.00 2024-01-03 02:07:45.000 003 22491.09 151.33 41475.06 47563.39 2024-01-03 02:07:46.000 003 22491.15 151.25 41475.07 88888.00 2024-01-03 02:07:47.000 003 22491.17 151.19 41475.09 88888.00 2024-01-03 02:07:48.000 003 22491.16 151.12 41475.05 88888.00 2024-01-03 02:07:49.000 003 22491.15 151.09 41475.00 88888.00 2024-01-03 02:07:50.000 003 22491.19 151.09 41475.02 47563.48 2024-01-03 02:07:51.000 003 22491.28 151.10 41475.11 88888.00 2024-01-03 02:07:52.000 003 22491.31 151.11 41475.15 88888.00 2024-01-03 02:07:53.000 003 22491.27 151.15 41475.15 88888.00 2024-01-03 02:07:54.000 003 22491.30 151.18 41475.17 88888.00 2024-01-03 02:07:55.000 003 22491.38 151.17 41475.14 47563.59 2024-01-03 02:07:56.000 003 22491.38 151.10 41475.05 88888.00 2024-01-03 02:07:57.000 003 22491.34 151.00 41474.99 88888.00 2024-01-03 02:07:58.000 003 22491.33 150.94 41475.00 88888.00 2024-01-03 02:07:59.000 003 22491.36 150.95 41475.03 88888.00 2024-01-03 02:08:00.000 003 22491.44 150.96 41475.12 47563.65 2024-01-03 02:08:01.000 003 22491.55 150.93 41475.21 88888.00 2024-01-03 02:08:02.000 003 22491.65 150.88 41475.21 88888.00 2024-01-03 02:08:03.000 003 22491.69 150.86 41475.17 88888.00 2024-01-03 02:08:04.000 003 22491.68 150.83 41475.09 88888.00 2024-01-03 02:08:05.000 003 22491.65 150.72 41475.02 47563.74 2024-01-03 02:08:06.000 003 22491.69 150.62 41475.02 88888.00 2024-01-03 02:08:07.000 003 22491.75 150.58 41475.04 88888.00 2024-01-03 02:08:08.000 003 22491.78 150.57 41475.01 88888.00 2024-01-03 02:08:09.000 003 22491.82 150.56 41474.97 88888.00 2024-01-03 02:08:10.000 003 22491.88 150.53 41474.98 47563.82 2024-01-03 02:08:11.000 003 22491.96 150.48 41475.05 88888.00 2024-01-03 02:08:12.000 003 22492.04 150.50 41475.14 88888.00 2024-01-03 02:08:13.000 003 22492.11 150.52 41475.11 88888.00 2024-01-03 02:08:14.000 003 22492.14 150.46 41475.02 88888.00 2024-01-03 02:08:15.000 003 22492.14 150.37 41475.04 47563.96 2024-01-03 02:08:16.000 003 22492.15 150.29 41475.14 88888.00 2024-01-03 02:08:17.000 003 22492.16 150.26 41475.14 88888.00 2024-01-03 02:08:18.000 003 22492.22 150.29 41475.04 88888.00 2024-01-03 02:08:19.000 003 22492.31 150.28 41474.97 88888.00 2024-01-03 02:08:20.000 003 22492.34 150.21 41474.96 47564.11 2024-01-03 02:08:21.000 003 22492.35 150.13 41474.96 88888.00 2024-01-03 02:08:22.000 003 22492.42 150.08 41474.97 88888.00 2024-01-03 02:08:23.000 003 22492.50 150.03 41474.98 88888.00 2024-01-03 02:08:24.000 003 22492.55 150.03 41475.00 88888.00 2024-01-03 02:08:25.000 003 22492.63 150.03 41475.03 47564.24 2024-01-03 02:08:26.000 003 22492.73 149.97 41475.02 88888.00 2024-01-03 02:08:27.000 003 22492.79 149.86 41474.97 88888.00 2024-01-03 02:08:28.000 003 22492.83 149.81 41474.96 88888.00 2024-01-03 02:08:29.000 003 22492.88 149.79 41474.99 88888.00 2024-01-03 02:08:30.000 003 22492.86 149.75 41474.96 47564.28 2024-01-03 02:08:31.000 003 22492.77 149.69 41474.93 88888.00 2024-01-03 02:08:32.000 003 22492.70 149.67 41474.96 88888.00 2024-01-03 02:08:33.000 003 22492.72 149.70 41475.02 88888.00 2024-01-03 02:08:34.000 003 22492.77 149.72 41475.11 88888.00 2024-01-03 02:08:35.000 003 22492.74 149.69 41475.17 47564.28 2024-01-03 02:08:36.000 003 22492.67 149.62 41475.17 88888.00 2024-01-03 02:08:37.000 003 22492.61 149.57 41475.10 88888.00 2024-01-03 02:08:38.000 003 22492.60 149.54 41475.03 88888.00 2024-01-03 02:08:39.000 003 22492.62 149.52 41475.06 88888.00 2024-01-03 02:08:40.000 003 22492.63 149.49 41475.10 47564.26 2024-01-03 02:08:41.000 003 22492.66 149.43 41475.10 88888.00 2024-01-03 02:08:42.000 003 22492.74 149.38 41475.11 88888.00 2024-01-03 02:08:43.000 003 22492.82 149.37 41475.13 88888.00 2024-01-03 02:08:44.000 003 22492.85 149.38 41475.09 88888.00 2024-01-03 02:08:45.000 003 22492.86 149.38 41475.05 47564.33 2024-01-03 02:08:46.000 003 22492.87 149.34 41475.02 88888.00 2024-01-03 02:08:47.000 003 22492.90 149.29 41475.04 88888.00 2024-01-03 02:08:48.000 003 22492.95 149.26 41475.09 88888.00 2024-01-03 02:08:49.000 003 22493.03 149.21 41475.14 88888.00 2024-01-03 02:08:50.000 003 22493.08 149.14 41475.16 47564.44 2024-01-03 02:08:51.000 003 22493.03 149.09 41475.18 88888.00 2024-01-03 02:08:52.000 003 22492.94 149.06 41475.21 88888.00 2024-01-03 02:08:53.000 003 22492.88 149.07 41475.18 88888.00 2024-01-03 02:08:54.000 003 22492.85 149.08 41475.11 88888.00 2024-01-03 02:08:55.000 003 22492.82 149.07 41475.08 47564.42 2024-01-03 02:08:56.000 003 22492.85 149.08 41475.12 88888.00 2024-01-03 02:08:57.000 003 22492.93 149.06 41475.16 88888.00 2024-01-03 02:08:58.000 003 22492.97 149.03 41475.19 88888.00 2024-01-03 02:08:59.000 003 22492.97 149.04 41475.23 88888.00 2024-01-03 02:09:00.000 003 22492.97 149.06 41475.27 47564.38 2024-01-03 02:09:01.000 003 22492.98 149.06 41475.26 88888.00 2024-01-03 02:09:02.000 003 22492.97 149.05 41475.27 88888.00 2024-01-03 02:09:03.000 003 22492.97 149.05 41475.29 88888.00 2024-01-03 02:09:04.000 003 22492.97 149.02 41475.31 88888.00 2024-01-03 02:09:05.000 003 22492.94 149.01 41475.31 47564.38 2024-01-03 02:09:06.000 003 22492.90 149.02 41475.27 88888.00 2024-01-03 02:09:07.000 003 22492.90 149.03 41475.23 88888.00 2024-01-03 02:09:08.000 003 22492.94 149.06 41475.23 88888.00 2024-01-03 02:09:09.000 003 22492.94 149.11 41475.23 88888.00 2024-01-03 02:09:10.000 003 22492.89 149.11 41475.22 47564.31 2024-01-03 02:09:11.000 003 22492.84 149.04 41475.21 88888.00 2024-01-03 02:09:12.000 003 22492.82 149.01 41475.19 88888.00 2024-01-03 02:09:13.000 003 22492.84 149.04 41475.14 88888.00 2024-01-03 02:09:14.000 003 22492.85 149.08 41475.07 88888.00 2024-01-03 02:09:15.000 003 22492.84 149.09 41475.06 47564.35 2024-01-03 02:09:16.000 003 22492.84 149.12 41475.12 88888.00 2024-01-03 02:09:17.000 003 22492.88 149.14 41475.13 88888.00 2024-01-03 02:09:18.000 003 22492.92 149.17 41475.09 88888.00 2024-01-03 02:09:19.000 003 22492.93 149.23 41475.07 88888.00 2024-01-03 02:09:20.000 003 22492.96 149.24 41475.09 47564.37 2024-01-03 02:09:21.000 003 22493.01 149.15 41475.11 88888.00 2024-01-03 02:09:22.000 003 22493.03 149.08 41475.13 88888.00 2024-01-03 02:09:23.000 003 22493.02 149.12 41475.17 88888.00 2024-01-03 02:09:24.000 003 22493.03 149.19 41475.18 88888.00 2024-01-03 02:09:25.000 003 22493.06 149.20 41475.21 47564.38 2024-01-03 02:09:26.000 003 22493.09 149.19 41475.26 88888.00 2024-01-03 02:09:27.000 003 22493.08 149.20 41475.24 88888.00 2024-01-03 02:09:28.000 003 22493.04 149.18 41475.16 88888.00 2024-01-03 02:09:29.000 003 22493.03 149.16 41475.11 88888.00 2024-01-03 02:09:30.000 003 22493.07 149.15 41475.10 47564.45 2024-01-03 02:09:31.000 003 22493.10 149.13 41475.06 88888.00 2024-01-03 02:09:32.000 003 22493.14 149.14 41475.07 88888.00 2024-01-03 02:09:33.000 003 22493.17 149.18 41475.15 88888.00 2024-01-03 02:09:34.000 003 22493.19 149.22 41475.19 88888.00 2024-01-03 02:09:35.000 003 22493.21 149.24 41475.14 47564.43 2024-01-03 02:09:36.000 003 22493.20 149.21 41475.06 88888.00 2024-01-03 02:09:37.000 003 22493.17 149.13 41475.06 88888.00 2024-01-03 02:09:38.000 003 22493.16 149.05 41475.11 88888.00 2024-01-03 02:09:39.000 003 22493.21 149.07 41475.14 88888.00 2024-01-03 02:09:40.000 003 22493.27 149.11 41475.18 47564.49 2024-01-03 02:09:41.000 003 22493.28 149.13 41475.20 88888.00 2024-01-03 02:09:42.000 003 22493.26 149.15 41475.18 88888.00 2024-01-03 02:09:43.000 003 22493.29 149.19 41475.19 88888.00 2024-01-03 02:09:44.000 003 22493.33 149.20 41475.23 88888.00 2024-01-03 02:09:45.000 003 22493.30 149.16 41475.21 47564.49 2024-01-03 02:09:46.000 003 22493.20 149.10 41475.14 88888.00 2024-01-03 02:09:47.000 003 22493.15 149.09 41475.09 88888.00 2024-01-03 02:09:48.000 003 22493.16 149.13 41475.09 88888.00 2024-01-03 02:09:49.000 003 22493.19 149.19 41475.18 88888.00 2024-01-03 02:09:50.000 003 22493.19 149.20 41475.27 47564.44 2024-01-03 02:09:51.000 003 22493.19 149.15 41475.27 88888.00 2024-01-03 02:09:52.000 003 22493.19 149.13 41475.23 88888.00 2024-01-03 02:09:53.000 003 22493.15 149.13 41475.20 88888.00 2024-01-03 02:09:54.000 003 22493.09 149.10 41475.17 88888.00 2024-01-03 02:09:55.000 003 22493.10 149.03 41475.14 47564.44 2024-01-03 02:09:56.000 003 22493.22 148.98 41475.18 88888.00 2024-01-03 02:09:57.000 003 22493.32 149.00 41475.27 88888.00 2024-01-03 02:09:58.000 003 22493.33 149.02 41475.26 88888.00 2024-01-03 02:09:59.000 003 22493.34 149.03 41475.23 88888.00 2024-01-03 02:10:00.000 003 22493.35 149.05 41475.25 47564.48 2024-01-03 02:10:01.000 003 22493.30 149.03 41475.21 88888.00 2024-01-03 02:10:02.000 003 22493.24 148.99 41475.15 88888.00 2024-01-03 02:10:03.000 003 22493.27 148.99 41475.17 88888.00 2024-01-03 02:10:04.000 003 22493.36 148.98 41475.22 88888.00 2024-01-03 02:10:05.000 003 22493.40 148.91 41475.20 47564.55 2024-01-03 02:10:06.000 003 22493.39 148.85 41475.17 88888.00 2024-01-03 02:10:07.000 003 22493.40 148.81 41475.23 88888.00 2024-01-03 02:10:08.000 003 22493.40 148.78 41475.29 88888.00 2024-01-03 02:10:09.000 003 22493.34 148.75 41475.27 88888.00 2024-01-03 02:10:10.000 003 22493.28 148.69 41475.21 47564.52 2024-01-03 02:10:11.000 003 22493.28 148.65 41475.18 88888.00 2024-01-03 02:10:12.000 003 22493.32 148.63 41475.20 88888.00 2024-01-03 02:10:13.000 003 22493.37 148.63 41475.23 88888.00 2024-01-03 02:10:14.000 003 22493.39 148.67 41475.28 88888.00 2024-01-03 02:10:15.000 003 22493.41 148.65 41475.31 47564.54 2024-01-03 02:10:16.000 003 22493.47 148.57 41475.34 88888.00 2024-01-03 02:10:17.000 003 22493.52 148.52 41475.38 88888.00 2024-01-03 02:10:18.000 003 22493.50 148.51 41475.32 88888.00 2024-01-03 02:10:19.000 003 22493.51 148.47 41475.23 88888.00 2024-01-03 02:10:20.000 003 22493.56 148.41 41475.23 47564.61 2024-01-03 02:10:21.000 003 22493.61 148.34 41475.28 88888.00 2024-01-03 02:10:22.000 003 22493.65 148.29 41475.29 88888.00 2024-01-03 02:10:23.000 003 22493.67 148.27 41475.24 88888.00 2024-01-03 02:10:24.000 003 22493.70 148.27 41475.19 88888.00 2024-01-03 02:10:25.000 003 22493.75 148.26 41475.17 47564.69 2024-01-03 02:10:26.000 003 22493.76 148.17 41475.12 88888.00 2024-01-03 02:10:27.000 003 22493.72 148.05 41475.03 88888.00 2024-01-03 02:10:28.000 003 22493.71 148.01 41474.96 88888.00 2024-01-03 02:10:29.000 003 22493.72 148.08 41474.95 88888.00 2024-01-03 02:10:30.000 003 22493.74 148.15 41474.98 47564.72 2024-01-03 02:10:31.000 003 22493.81 148.15 41475.05 88888.00 2024-01-03 02:10:32.000 003 22493.89 148.09 41475.13 88888.00 2024-01-03 02:10:33.000 003 22493.90 148.03 41475.11 88888.00 2024-01-03 02:10:34.000 003 22493.91 148.05 41475.04 88888.00 2024-01-03 02:10:35.000 003 22493.98 148.08 41475.02 47564.74 2024-01-03 02:10:36.000 003 22494.03 148.07 41475.02 88888.00 2024-01-03 02:10:37.000 003 22494.01 148.03 41475.08 88888.00 2024-01-03 02:10:38.000 003 22493.97 148.01 41475.18 88888.00 2024-01-03 02:10:39.000 003 22493.93 147.99 41475.21 88888.00 2024-01-03 02:10:40.000 003 22493.90 147.96 41475.15 47564.76 2024-01-03 02:10:41.000 003 22493.91 147.96 41475.09 88888.00 2024-01-03 02:10:42.000 003 22493.94 147.98 41475.04 88888.00 2024-01-03 02:10:43.000 003 22493.94 147.97 41474.98 88888.00 2024-01-03 02:10:44.000 003 22493.93 147.96 41474.96 88888.00 2024-01-03 02:10:45.000 003 22493.98 147.97 41475.02 47564.74 2024-01-03 02:10:46.000 003 22494.00 147.99 41475.06 88888.00 2024-01-03 02:10:47.000 003 22493.94 148.00 41475.09 88888.00 2024-01-03 02:10:48.000 003 22493.89 147.99 41475.14 88888.00 2024-01-03 02:10:49.000 003 22493.90 147.96 41475.18 88888.00 2024-01-03 02:10:50.000 003 22493.91 147.90 41475.14 47564.80 2024-01-03 02:10:51.000 003 22493.88 147.83 41475.08 88888.00 2024-01-03 02:10:52.000 003 22493.86 147.80 41475.06 88888.00 2024-01-03 02:10:53.000 003 22493.88 147.83 41475.08 88888.00 2024-01-03 02:10:54.000 003 22493.91 147.85 41475.11 88888.00 2024-01-03 02:10:55.000 003 22493.94 147.84 41475.16 47564.75 2024-01-03 02:10:56.000 003 22493.97 147.81 41475.18 88888.00 2024-01-03 02:10:57.000 003 22493.98 147.80 41475.14 88888.00 2024-01-03 02:10:58.000 003 22493.95 147.79 41475.06 88888.00 2024-01-03 02:10:59.000 003 22493.91 147.78 41475.03 88888.00 2024-01-03 02:11:00.000 003 22493.86 147.74 41475.07 47564.75 2024-01-03 02:11:01.000 003 22493.80 147.69 41475.11 88888.00 2024-01-03 02:11:02.000 003 22493.76 147.68 41475.11 88888.00 2024-01-03 02:11:03.000 003 22493.79 147.69 41475.10 88888.00 2024-01-03 02:11:04.000 003 22493.84 147.68 41475.09 88888.00 2024-01-03 02:11:05.000 003 22493.85 147.68 41475.10 47564.77 2024-01-03 02:11:06.000 003 22493.83 147.66 41475.13 88888.00 2024-01-03 02:11:07.000 003 22493.79 147.64 41475.14 88888.00 2024-01-03 02:11:08.000 003 22493.75 147.64 41475.13 88888.00 2024-01-03 02:11:09.000 003 22493.72 147.63 41475.14 88888.00 2024-01-03 02:11:10.000 003 22493.72 147.60 41475.16 47564.73 2024-01-03 02:11:11.000 003 22493.76 147.59 41475.18 88888.00 2024-01-03 02:11:12.000 003 22493.82 147.60 41475.19 88888.00 2024-01-03 02:11:13.000 003 22493.84 147.59 41475.12 88888.00 2024-01-03 02:11:14.000 003 22493.84 147.55 41475.02 88888.00 2024-01-03 02:11:15.000 003 22493.85 147.49 41474.96 47564.77 2024-01-03 02:11:16.000 003 22493.85 147.43 41474.94 88888.00 2024-01-03 02:11:17.000 003 22493.84 147.43 41474.96 88888.00 2024-01-03 02:11:18.000 003 22493.88 147.47 41475.02 88888.00 2024-01-03 02:11:19.000 003 22493.96 147.47 41475.08 88888.00 2024-01-03 02:11:20.000 003 22493.96 147.40 41475.08 47564.77 2024-01-03 02:11:21.000 003 22493.92 147.33 41475.04 88888.00 2024-01-03 02:11:22.000 003 22493.92 147.33 41475.04 88888.00 2024-01-03 02:11:23.000 003 22493.96 147.35 41475.05 88888.00 2024-01-03 02:11:24.000 003 22493.97 147.32 41475.01 88888.00 2024-01-03 02:11:25.000 003 22493.93 147.22 41474.93 47564.77 2024-01-03 02:11:26.000 003 22493.90 147.12 41474.86 88888.00 2024-01-03 02:11:27.000 003 22493.92 147.08 41474.88 88888.00 2024-01-03 02:11:28.000 003 22494.00 147.09 41474.95 88888.00 2024-01-03 02:11:29.000 003 22494.08 147.10 41475.01 88888.00 2024-01-03 02:11:30.000 003 22494.08 147.09 41475.06 47564.76 2024-01-03 02:11:31.000 003 22494.05 147.05 41475.04 88888.00 2024-01-03 02:11:32.000 003 22494.04 147.00 41474.98 88888.00 2024-01-03 02:11:33.000 003 22494.06 146.97 41474.93 88888.00 2024-01-03 02:11:34.000 003 22494.07 146.96 41474.93 88888.00 2024-01-03 02:11:35.000 003 22494.08 146.89 41474.93 47564.80 2024-01-03 02:11:36.000 003 22494.12 146.84 41474.92 88888.00 2024-01-03 02:11:37.000 003 22494.15 146.86 41474.94 88888.00 2024-01-03 02:11:38.000 003 22494.11 146.91 41474.98 88888.00 2024-01-03 02:11:39.000 003 22494.04 146.92 41474.95 88888.00 2024-01-03 02:11:40.000 003 22494.04 146.89 41474.88 47564.81 2024-01-03 02:11:41.000 003 22494.10 146.87 41474.86 88888.00 2024-01-03 02:11:42.000 003 22494.14 146.91 41474.91 88888.00 2024-01-03 02:11:43.000 003 22494.13 146.93 41474.93 88888.00 2024-01-03 02:11:44.000 003 22494.13 146.90 41474.86 88888.00 2024-01-03 02:11:45.000 003 22494.13 146.86 41474.82 47564.82 2024-01-03 02:11:46.000 003 22494.10 146.83 41474.82 88888.00 2024-01-03 02:11:47.000 003 22494.11 146.80 41474.84 88888.00 2024-01-03 02:11:48.000 003 22494.16 146.81 41474.86 88888.00 2024-01-03 02:11:49.000 003 22494.19 146.83 41474.86 88888.00 2024-01-03 02:11:50.000 003 22494.20 146.83 41474.80 47564.81 2024-01-03 02:11:51.000 003 22494.23 146.84 41474.73 88888.00 2024-01-03 02:11:52.000 003 22494.24 146.85 41474.75 88888.00 2024-01-03 02:11:53.000 003 22494.20 146.85 41474.79 88888.00 2024-01-03 02:11:54.000 003 22494.15 146.88 41474.78 88888.00 2024-01-03 02:11:55.000 003 22494.13 146.91 41474.77 47564.79 2024-01-03 02:11:56.000 003 22494.14 146.89 41474.79 88888.00 2024-01-03 02:11:57.000 003 22494.13 146.84 41474.80 88888.00 2024-01-03 02:11:58.000 003 22494.12 146.79 41474.77 88888.00 2024-01-03 02:11:59.000 003 22494.09 146.79 41474.71 88888.00 2024-01-03 02:12:00.000 003 22494.05 146.79 41474.73 47564.76 2024-01-03 02:12:01.000 003 22494.06 146.78 41474.82 88888.00 2024-01-03 02:12:02.000 003 22494.11 146.80 41474.84 88888.00 2024-01-03 02:12:03.000 003 22494.14 146.81 41474.76 88888.00 2024-01-03 02:12:04.000 003 22494.14 146.80 41474.77 88888.00 2024-01-03 02:12:05.000 003 22494.11 146.77 41474.86 47564.72 2024-01-03 02:12:06.000 003 22494.05 146.72 41474.90 88888.00 2024-01-03 02:12:07.000 003 22494.01 146.70 41474.93 88888.00 2024-01-03 02:12:08.000 003 22493.98 146.74 41474.94 88888.00 2024-01-03 02:12:09.000 003 22493.94 146.77 41474.91 88888.00 2024-01-03 02:12:10.000 003 22493.87 146.75 41474.87 47564.67 2024-01-03 02:12:11.000 003 22493.84 146.68 41474.85 88888.00 2024-01-03 02:12:12.000 003 22493.86 146.63 41474.86 88888.00 2024-01-03 02:12:13.000 003 22493.88 146.65 41474.88 88888.00 2024-01-03 02:12:14.000 003 22493.85 146.68 41474.82 88888.00 2024-01-03 02:12:15.000 003 22493.83 146.68 41474.71 47564.71 2024-01-03 02:12:16.000 003 22493.83 146.65 41474.70 88888.00 2024-01-03 02:12:17.000 003 22493.85 146.63 41474.83 88888.00 2024-01-03 02:12:18.000 003 22493.86 146.62 41474.96 88888.00 2024-01-03 02:12:19.000 003 22493.84 146.61 41474.94 88888.00 2024-01-03 02:12:20.000 003 22493.85 146.57 41474.81 47564.71 2024-01-03 02:12:21.000 003 22493.92 146.56 41474.73 88888.00 2024-01-03 02:12:22.000 003 22493.96 146.56 41474.69 88888.00 2024-01-03 02:12:23.000 003 22493.94 146.56 41474.66 88888.00 2024-01-03 02:12:24.000 003 22493.93 146.54 41474.69 88888.00 2024-01-03 02:12:25.000 003 22493.93 146.50 41474.79 47564.69 2024-01-03 02:12:26.000 003 22493.94 146.47 41474.79 88888.00 2024-01-03 02:12:27.000 003 22493.97 146.46 41474.73 88888.00 2024-01-03 02:12:28.000 003 22494.01 146.46 41474.69 88888.00 2024-01-03 02:12:29.000 003 22494.03 146.43 41474.68 88888.00 2024-01-03 02:12:30.000 003 22494.02 146.39 41474.66 47564.70 2024-01-03 02:12:31.000 003 22494.00 146.35 41474.64 88888.00 2024-01-03 02:12:32.000 003 22493.97 146.30 41474.64 88888.00 2024-01-03 02:12:33.000 003 22493.96 146.28 41474.67 88888.00 2024-01-03 02:12:34.000 003 22493.97 146.29 41474.70 88888.00 2024-01-03 02:12:35.000 003 22493.96 146.30 41474.77 47564.67 2024-01-03 02:12:36.000 003 22493.90 146.26 41474.80 88888.00 2024-01-03 02:12:37.000 003 22493.88 146.21 41474.80 88888.00 2024-01-03 02:12:38.000 003 22493.94 146.24 41474.87 88888.00 2024-01-03 02:12:39.000 003 22493.98 146.29 41474.94 88888.00 2024-01-03 02:12:40.000 003 22493.98 146.27 41474.94 47564.69 2024-01-03 02:12:41.000 003 22494.00 146.20 41474.95 88888.00 2024-01-03 02:12:42.000 003 22494.06 146.14 41475.03 88888.00 2024-01-03 02:12:43.000 003 22494.12 146.11 41475.05 88888.00 2024-01-03 02:12:44.000 003 22494.15 146.10 41474.92 88888.00 2024-01-03 02:12:45.000 003 22494.15 146.09 41474.79 47564.69 2024-01-03 02:12:46.000 003 22494.19 146.10 41474.80 88888.00 2024-01-03 02:12:47.000 003 22494.22 146.11 41474.85 88888.00 2024-01-03 02:12:48.000 003 22494.21 146.08 41474.86 88888.00 2024-01-03 02:12:49.000 003 22494.21 146.05 41474.86 88888.00 2024-01-03 02:12:50.000 003 22494.24 146.08 41474.82 47564.69 2024-01-03 02:12:51.000 003 22494.24 146.11 41474.70 88888.00 2024-01-03 02:12:52.000 003 22494.23 146.10 41474.63 88888.00 2024-01-03 02:12:53.000 003 22494.24 146.08 41474.69 88888.00 2024-01-03 02:12:54.000 003 22494.26 146.11 41474.79 88888.00 2024-01-03 02:12:55.000 003 22494.31 146.19 41474.84 47564.76 2024-01-03 02:12:56.000 003 22494.36 146.22 41474.83 88888.00 2024-01-03 02:12:57.000 003 22494.38 146.19 41474.82 88888.00 2024-01-03 02:12:58.000 003 22494.34 146.15 41474.82 88888.00 2024-01-03 02:12:59.000 003 22494.29 146.14 41474.82 88888.00 2024-01-03 02:13:00.000 003 22494.27 146.16 41474.80 47564.78 2024-01-03 02:13:01.000 003 22494.24 146.17 41474.79 88888.00 2024-01-03 02:13:02.000 003 22494.19 146.15 41474.80 88888.00 2024-01-03 02:13:03.000 003 22494.21 146.15 41474.80 88888.00 2024-01-03 02:13:04.000 003 22494.22 146.17 41474.74 88888.00 2024-01-03 02:13:05.000 003 22494.16 146.17 41474.68 47564.73 2024-01-03 02:13:06.000 003 22494.15 146.17 41474.69 88888.00 2024-01-03 02:13:07.000 003 22494.19 146.18 41474.68 88888.00 2024-01-03 02:13:08.000 003 22494.21 146.21 41474.68 88888.00 2024-01-03 02:13:09.000 003 22494.18 146.24 41474.72 88888.00 2024-01-03 02:13:10.000 003 22494.13 146.22 41474.73 47564.69 2024-01-03 02:13:11.000 003 22494.11 146.20 41474.70 88888.00 2024-01-03 02:13:12.000 003 22494.10 146.24 41474.71 88888.00 2024-01-03 02:13:13.000 003 22494.10 146.30 41474.74 88888.00 2024-01-03 02:13:14.000 003 22494.07 146.31 41474.72 88888.00 2024-01-03 02:13:15.000 003 22494.01 146.27 41474.65 47564.66 2024-01-03 02:13:16.000 003 22493.98 146.24 41474.69 88888.00 2024-01-03 02:13:17.000 003 22493.99 146.28 41474.81 88888.00 2024-01-03 02:13:18.000 003 22494.00 146.35 41474.86 88888.00 2024-01-03 02:13:19.000 003 22494.00 146.39 41474.84 88888.00 2024-01-03 02:13:20.000 003 22494.00 146.40 41474.79 47564.56 2024-01-03 02:13:21.000 003 22493.95 146.37 41474.78 88888.00 2024-01-03 02:13:22.000 003 22493.89 146.32 41474.82 88888.00 2024-01-03 02:13:23.000 003 22493.83 146.32 41474.84 88888.00 2024-01-03 02:13:24.000 003 22493.77 146.33 41474.80 88888.00 2024-01-03 02:13:25.000 003 22493.73 146.32 41474.75 47564.46 2024-01-03 02:13:26.000 003 22493.69 146.29 41474.73 88888.00 2024-01-03 02:13:27.000 003 22493.64 146.27 41474.72 88888.00 2024-01-03 02:13:28.000 003 22493.60 146.28 41474.73 88888.00 2024-01-03 02:13:29.000 003 22493.58 146.32 41474.69 88888.00 2024-01-03 02:13:30.000 003 22493.56 146.37 41474.67 47564.39 2024-01-03 02:13:31.000 003 22493.50 146.41 41474.70 88888.00 2024-01-03 02:13:32.000 003 22493.44 146.42 41474.72 88888.00 2024-01-03 02:13:33.000 003 22493.38 146.46 41474.69 88888.00 2024-01-03 02:13:34.000 003 22493.32 146.49 41474.62 88888.00 2024-01-03 02:13:35.000 003 22493.27 146.47 41474.55 47564.30 2024-01-03 02:13:36.000 003 22493.26 146.43 41474.59 88888.00 2024-01-03 02:13:37.000 003 22493.24 146.42 41474.66 88888.00 2024-01-03 02:13:38.000 003 22493.21 146.45 41474.72 88888.00 2024-01-03 02:13:39.000 003 22493.19 146.50 41474.76 88888.00 2024-01-03 02:13:40.000 003 22493.19 146.52 41474.75 47564.28 2024-01-03 02:13:41.000 003 22493.18 146.46 41474.74 88888.00 2024-01-03 02:13:42.000 003 22493.16 146.37 41474.75 88888.00 2024-01-03 02:13:43.000 003 22493.15 146.36 41474.74 88888.00 2024-01-03 02:13:44.000 003 22493.18 146.42 41474.74 88888.00 2024-01-03 02:13:45.000 003 22493.19 146.51 41474.80 47564.19 2024-01-03 02:13:46.000 003 22493.14 146.58 41474.85 88888.00 2024-01-03 02:13:47.000 003 22493.08 146.62 41474.82 88888.00 2024-01-03 02:13:48.000 003 22493.08 146.62 41474.74 88888.00 2024-01-03 02:13:49.000 003 22493.11 146.61 41474.71 88888.00 2024-01-03 02:13:50.000 003 22493.13 146.61 41474.73 47564.19 2024-01-03 02:13:51.000 003 22493.10 146.60 41474.72 88888.00 2024-01-03 02:13:52.000 003 22493.08 146.59 41474.71 88888.00 2024-01-03 02:13:53.000 003 22493.12 146.61 41474.79 88888.00 2024-01-03 02:13:54.000 003 22493.15 146.65 41474.88 88888.00 2024-01-03 02:13:55.000 003 22493.12 146.64 41474.89 47564.14 2024-01-03 02:13:56.000 003 22493.08 146.57 41474.82 88888.00 2024-01-03 02:13:57.000 003 22493.07 146.54 41474.75 88888.00 2024-01-03 02:13:58.000 003 22493.11 146.58 41474.72 88888.00 2024-01-03 02:13:59.000 003 22493.15 146.63 41474.69 88888.00 2024-01-03 02:14:00.000 003 22493.12 146.62 41474.65 47564.08 2024-01-03 02:14:01.000 003 22493.08 146.58 41474.63 88888.00 2024-01-03 02:14:02.000 003 22493.05 146.53 41474.63 88888.00 2024-01-03 02:14:03.000 003 22493.03 146.51 41474.67 88888.00 2024-01-03 02:14:04.000 003 22493.01 146.51 41474.71 88888.00 2024-01-03 02:14:05.000 003 22492.98 146.45 41474.68 47564.07 2024-01-03 02:14:06.000 003 22492.99 146.39 41474.66 88888.00 2024-01-03 02:14:07.000 003 22493.05 146.40 41474.69 88888.00 2024-01-03 02:14:08.000 003 22493.08 146.42 41474.73 88888.00 2024-01-03 02:14:09.000 003 22493.07 146.46 41474.76 88888.00 2024-01-03 02:14:10.000 003 22493.08 146.49 41474.77 47564.04 2024-01-03 02:14:11.000 003 22493.08 146.50 41474.78 88888.00 2024-01-03 02:14:12.000 003 22493.13 146.51 41474.80 88888.00 2024-01-03 02:14:13.000 003 22493.17 146.53 41474.78 88888.00 2024-01-03 02:14:14.000 003 22493.16 146.51 41474.68 88888.00 2024-01-03 02:14:15.000 003 22493.12 146.47 41474.61 47564.05 2024-01-03 02:14:16.000 003 22493.10 146.45 41474.64 88888.00 2024-01-03 02:14:17.000 003 22493.09 146.47 41474.68 88888.00 2024-01-03 02:14:18.000 003 22493.08 146.48 41474.65 88888.00 2024-01-03 02:14:19.000 003 22493.07 146.46 41474.57 88888.00 2024-01-03 02:14:20.000 003 22493.07 146.47 41474.52 47564.00 2024-01-03 02:14:21.000 003 22493.10 146.50 41474.55 88888.00 2024-01-03 02:14:22.000 003 22493.14 146.50 41474.60 88888.00 2024-01-03 02:14:23.000 003 22493.13 146.48 41474.60 88888.00 2024-01-03 02:14:24.000 003 22493.07 146.47 41474.54 88888.00 2024-01-03 02:14:25.000 003 22493.02 146.44 41474.46 47564.01 2024-01-03 02:14:26.000 003 22493.03 146.39 41474.40 88888.00 2024-01-03 02:14:27.000 003 22493.02 146.36 41474.35 88888.00 2024-01-03 02:14:28.000 003 22492.99 146.39 41474.32 88888.00 2024-01-03 02:14:29.000 003 22493.01 146.44 41474.33 88888.00 2024-01-03 02:14:30.000 003 22493.04 146.44 41474.35 47563.98 2024-01-03 02:14:31.000 003 22493.02 146.43 41474.38 88888.00 2024-01-03 02:14:32.000 003 22492.98 146.41 41474.44 88888.00 2024-01-03 02:14:33.000 003 22492.98 146.40 41474.44 88888.00 2024-01-03 02:14:34.000 003 22493.05 146.41 41474.48 88888.00 2024-01-03 02:14:35.000 003 22493.14 146.44 41474.56 47563.95 2024-01-03 02:14:36.000 003 22493.17 146.44 41474.60 88888.00 2024-01-03 02:14:37.000 003 22493.15 146.40 41474.54 88888.00 2024-01-03 02:14:38.000 003 22493.14 146.38 41474.47 88888.00 2024-01-03 02:14:39.000 003 22493.13 146.38 41474.40 88888.00 2024-01-03 02:14:40.000 003 22493.06 146.40 41474.34 47563.92 2024-01-03 02:14:41.000 003 22492.98 146.37 41474.33 88888.00 2024-01-03 02:14:42.000 003 22492.99 146.31 41474.43 88888.00 2024-01-03 02:14:43.000 003 22493.02 146.27 41474.52 88888.00 2024-01-03 02:14:44.000 003 22492.98 146.30 41474.49 88888.00 2024-01-03 02:14:45.000 003 22492.88 146.35 41474.40 47563.87 2024-01-03 02:14:46.000 003 22492.81 146.40 41474.35 88888.00 2024-01-03 02:14:47.000 003 22492.82 146.44 41474.35 88888.00 2024-01-03 02:14:48.000 003 22492.88 146.49 41474.38 88888.00 2024-01-03 02:14:49.000 003 22492.87 146.52 41474.48 88888.00 2024-01-03 02:14:50.000 003 22492.83 146.53 41474.57 47563.81 2024-01-03 02:14:51.000 003 22492.83 146.56 41474.57 88888.00 2024-01-03 02:14:52.000 003 22492.83 146.59 41474.50 88888.00 2024-01-03 02:14:53.000 003 22492.77 146.60 41474.48 88888.00 2024-01-03 02:14:54.000 003 22492.67 146.63 41474.48 88888.00 2024-01-03 02:14:55.000 003 22492.62 146.68 41474.39 47563.71 2024-01-03 02:14:56.000 003 22492.62 146.73 41474.32 88888.00 2024-01-03 02:14:57.000 003 22492.63 146.77 41474.39 88888.00 2024-01-03 02:14:58.000 003 22492.62 146.75 41474.46 88888.00 2024-01-03 02:14:59.000 003 22492.62 146.69 41474.43 88888.00 2024-01-03 02:15:00.000 003 22492.60 146.72 41474.41 47563.63 2024-01-03 02:15:01.000 003 22492.55 146.79 41474.48 88888.00 2024-01-03 02:15:02.000 003 22492.46 146.81 41474.50 88888.00 2024-01-03 02:15:03.000 003 22492.37 146.79 41474.41 88888.00 2024-01-03 02:15:04.000 003 22492.33 146.77 41474.33 88888.00 2024-01-03 02:15:05.000 003 22492.33 146.78 41474.34 47563.55 2024-01-03 02:15:06.000 003 22492.32 146.80 41474.36 88888.00 2024-01-03 02:15:07.000 003 22492.30 146.88 41474.40 88888.00 2024-01-03 02:15:08.000 003 22492.32 147.01 41474.50 88888.00 2024-01-03 02:15:09.000 003 22492.34 147.09 41474.54 88888.00 2024-01-03 02:15:10.000 003 22492.30 147.09 41474.48 47563.44 2024-01-03 02:15:11.000 003 22492.20 147.04 41474.39 88888.00 2024-01-03 02:15:12.000 003 22492.09 146.99 41474.34 88888.00 2024-01-03 02:15:13.000 003 22492.04 147.03 41474.35 88888.00 2024-01-03 02:15:14.000 003 22492.04 147.14 41474.38 88888.00 2024-01-03 02:15:15.000 003 22491.99 147.16 41474.32 47563.36 2024-01-03 02:15:16.000 003 22491.93 147.15 41474.27 88888.00 2024-01-03 02:15:17.000 003 22491.92 147.18 41474.32 88888.00 2024-01-03 02:15:18.000 003 22491.92 147.23 41474.41 88888.00 2024-01-03 02:15:19.000 003 22491.92 147.28 41474.47 88888.00 2024-01-03 02:15:20.000 003 22491.94 147.32 41474.45 47563.28 2024-01-03 02:15:21.000 003 22491.97 147.35 41474.38 88888.00 2024-01-03 02:15:22.000 003 22491.92 147.35 41474.33 88888.00 2024-01-03 02:15:23.000 003 22491.84 147.36 41474.31 88888.00 2024-01-03 02:15:24.000 003 22491.82 147.38 41474.34 88888.00 2024-01-03 02:15:25.000 003 22491.82 147.35 41474.34 47563.25 2024-01-03 02:15:26.000 003 22491.80 147.33 41474.31 88888.00 2024-01-03 02:15:27.000 003 22491.81 147.42 41474.27 88888.00 2024-01-03 02:15:28.000 003 22491.80 147.52 41474.29 88888.00 2024-01-03 02:15:29.000 003 22491.74 147.51 41474.29 88888.00 2024-01-03 02:15:30.000 003 22491.70 147.45 41474.29 47563.23 2024-01-03 02:15:31.000 003 22491.69 147.44 41474.29 88888.00 2024-01-03 02:15:32.000 003 22491.69 147.46 41474.31 88888.00 2024-01-03 02:15:33.000 003 22491.65 147.48 41474.36 88888.00 2024-01-03 02:15:34.000 003 22491.59 147.51 41474.37 88888.00 2024-01-03 02:15:35.000 003 22491.62 147.52 41474.35 47563.20 2024-01-03 02:15:36.000 003 22491.74 147.52 41474.34 88888.00 2024-01-03 02:15:37.000 003 22491.81 147.51 41474.33 88888.00 2024-01-03 02:15:38.000 003 22491.77 147.50 41474.30 88888.00 2024-01-03 02:15:39.000 003 22491.70 147.50 41474.23 88888.00 2024-01-03 02:15:40.000 003 22491.71 147.47 41474.19 47563.22 2024-01-03 02:15:41.000 003 22491.76 147.47 41474.20 88888.00 2024-01-03 02:15:42.000 003 22491.81 147.53 41474.24 88888.00 2024-01-03 02:15:43.000 003 22491.87 147.61 41474.28 88888.00 2024-01-03 02:15:44.000 003 22491.93 147.66 41474.31 88888.00 2024-01-03 02:15:45.000 003 22491.98 147.63 41474.32 47563.28 2024-01-03 02:15:46.000 003 22492.02 147.56 41474.29 88888.00 2024-01-03 02:15:47.000 003 22492.02 147.54 41474.25 88888.00 2024-01-03 02:15:48.000 003 22492.01 147.53 41474.24 88888.00 2024-01-03 02:15:49.000 003 22492.01 147.53 41474.25 88888.00 2024-01-03 02:15:50.000 003 22492.02 147.52 41474.23 47563.32 2024-01-03 02:15:51.000 003 22492.01 147.49 41474.18 88888.00 2024-01-03 02:15:52.000 003 22492.01 147.48 41474.13 88888.00 2024-01-03 02:15:53.000 003 22492.00 147.52 41474.14 88888.00 2024-01-03 02:15:54.000 003 22491.98 147.58 41474.16 88888.00 2024-01-03 02:15:55.000 003 22491.99 147.59 41474.12 47563.32 2024-01-03 02:15:56.000 003 22492.05 147.55 41474.11 88888.00 2024-01-03 02:15:57.000 003 22492.09 147.51 41474.14 88888.00 2024-01-03 02:15:58.000 003 22492.11 147.54 41474.13 88888.00 2024-01-03 02:15:59.000 003 22492.14 147.60 41474.12 88888.00 2024-01-03 02:16:00.000 003 22492.16 147.65 41474.19 47563.32 2024-01-03 02:16:01.000 003 22492.17 147.68 41474.22 88888.00 2024-01-03 02:16:02.000 003 22492.16 147.69 41474.12 88888.00 2024-01-03 02:16:03.000 003 22492.13 147.67 41474.02 88888.00 2024-01-03 02:16:04.000 003 22492.10 147.63 41474.02 88888.00 2024-01-03 02:16:05.000 003 22492.14 147.66 41474.07 47563.37 2024-01-03 02:16:06.000 003 22492.22 147.75 41474.14 88888.00 2024-01-03 02:16:07.000 003 22492.26 147.83 41474.19 88888.00 2024-01-03 02:16:08.000 003 22492.28 147.83 41474.23 88888.00 2024-01-03 02:16:09.000 003 22492.30 147.81 41474.23 88888.00 2024-01-03 02:16:10.000 003 22492.28 147.78 41474.20 47563.39 2024-01-03 02:16:11.000 003 22492.23 147.79 41474.19 88888.00 2024-01-03 02:16:12.000 003 22492.23 147.79 41474.18 88888.00 2024-01-03 02:16:13.000 003 22492.28 147.79 41474.20 88888.00 2024-01-03 02:16:14.000 003 22492.32 147.82 41474.23 88888.00 2024-01-03 02:16:15.000 003 22492.34 147.88 41474.29 47563.40 2024-01-03 02:16:16.000 003 22492.32 147.91 41474.34 88888.00 2024-01-03 02:16:17.000 003 22492.28 147.92 41474.32 88888.00 2024-01-03 02:16:18.000 003 22492.25 147.95 41474.27 88888.00 2024-01-03 02:16:19.000 003 22492.25 148.00 41474.21 88888.00 2024-01-03 02:16:20.000 003 22492.19 148.02 41474.19 47563.39 2024-01-03 02:16:21.000 003 22492.15 147.98 41474.18 88888.00 2024-01-03 02:16:22.000 003 22492.18 147.96 41474.20 88888.00 2024-01-03 02:16:23.000 003 22492.22 148.00 41474.28 88888.00 2024-01-03 02:16:24.000 003 22492.23 148.06 41474.34 88888.00 2024-01-03 02:16:25.000 003 22492.20 148.07 41474.36 47563.34 2024-01-03 02:16:26.000 003 22492.16 148.07 41474.33 88888.00 2024-01-03 02:16:27.000 003 22492.10 148.08 41474.23 88888.00 2024-01-03 02:16:28.000 003 22492.07 148.09 41474.17 88888.00 2024-01-03 02:16:29.000 003 22492.04 148.12 41474.19 88888.00 2024-01-03 02:16:30.000 003 22492.00 148.17 41474.23 47563.31 2024-01-03 02:16:31.000 003 22491.99 148.18 41474.27 88888.00 2024-01-03 02:16:32.000 003 22492.00 148.14 41474.31 88888.00 2024-01-03 02:16:33.000 003 22492.01 148.13 41474.29 88888.00 2024-01-03 02:16:34.000 003 22492.02 148.16 41474.20 88888.00 2024-01-03 02:16:35.000 003 22492.01 148.15 41474.14 47563.31 2024-01-03 02:16:36.000 003 22492.01 148.13 41474.12 88888.00 2024-01-03 02:16:37.000 003 22492.02 148.16 41474.13 88888.00 2024-01-03 02:16:38.000 003 22492.05 148.20 41474.17 88888.00 2024-01-03 02:16:39.000 003 22492.09 148.22 41474.15 88888.00 2024-01-03 02:16:40.000 003 22492.12 148.21 41474.06 47563.33 2024-01-03 02:16:41.000 003 22492.13 148.20 41474.02 88888.00 2024-01-03 02:16:42.000 003 22492.12 148.24 41474.07 88888.00 2024-01-03 02:16:43.000 003 22492.06 148.29 41474.11 88888.00 2024-01-03 02:16:44.000 003 22491.99 148.30 41474.10 88888.00 2024-01-03 02:16:45.000 003 22491.96 148.28 41474.04 47563.35 2024-01-03 02:16:46.000 003 22491.98 148.27 41474.00 88888.00 2024-01-03 02:16:47.000 003 22492.04 148.27 41473.99 88888.00 2024-01-03 02:16:48.000 003 22492.07 148.25 41473.98 88888.00 2024-01-03 02:16:49.000 003 22492.04 148.25 41473.98 88888.00 2024-01-03 02:16:50.000 003 22492.02 148.29 41474.00 47563.32 2024-01-03 02:16:51.000 003 22492.04 148.28 41473.98 88888.00 2024-01-03 02:16:52.000 003 22492.06 148.24 41473.92 88888.00 2024-01-03 02:16:53.000 003 22492.09 148.24 41473.93 88888.00 2024-01-03 02:16:54.000 003 22492.10 148.25 41473.95 88888.00 2024-01-03 02:16:55.000 003 22492.10 148.24 41473.93 47563.35 2024-01-03 02:16:56.000 003 22492.10 148.24 41473.96 88888.00 2024-01-03 02:16:57.000 003 22492.14 148.28 41474.06 88888.00 2024-01-03 02:16:58.000 003 22492.19 148.35 41474.09 88888.00 2024-01-03 02:16:59.000 003 22492.19 148.36 41474.03 88888.00 2024-01-03 02:17:00.000 003 22492.16 148.33 41473.98 47563.32 2024-01-03 02:17:01.000 003 22492.14 148.33 41474.05 88888.00 2024-01-03 02:17:02.000 003 22492.10 148.36 41474.18 88888.00 2024-01-03 02:17:03.000 003 22492.10 148.44 41474.25 88888.00 2024-01-03 02:17:04.000 003 22492.14 148.54 41474.27 88888.00 2024-01-03 02:17:05.000 003 22492.16 148.57 41474.26 47563.30 2024-01-03 02:17:06.000 003 22492.15 148.56 41474.26 88888.00 2024-01-03 02:17:07.000 003 22492.16 148.55 41474.27 88888.00 2024-01-03 02:17:08.000 003 22492.16 148.56 41474.27 88888.00 2024-01-03 02:17:09.000 003 22492.17 148.56 41474.23 88888.00 2024-01-03 02:17:10.000 003 22492.17 148.55 41474.21 47563.31 2024-01-03 02:17:11.000 003 22492.13 148.54 41474.21 88888.00 2024-01-03 02:17:12.000 003 22492.10 148.57 41474.27 88888.00 2024-01-03 02:17:13.000 003 22492.08 148.58 41474.31 88888.00 2024-01-03 02:17:14.000 003 22492.03 148.57 41474.31 88888.00 2024-01-03 02:17:15.000 003 22491.99 148.59 41474.34 47563.27 2024-01-03 02:17:16.000 003 22491.98 148.57 41474.35 88888.00 2024-01-03 02:17:17.000 003 22491.94 148.48 41474.31 88888.00 2024-01-03 02:17:18.000 003 22491.85 148.41 41474.25 88888.00 2024-01-03 02:17:19.000 003 22491.76 148.39 41474.25 88888.00 2024-01-03 02:17:20.000 003 22491.72 148.38 41474.32 47563.19 2024-01-03 02:17:21.000 003 22491.71 148.37 41474.39 88888.00 2024-01-03 02:17:22.000 003 22491.72 148.40 41474.41 88888.00 2024-01-03 02:17:23.000 003 22491.74 148.44 41474.45 88888.00 2024-01-03 02:17:24.000 003 22491.72 148.47 41474.49 88888.00 2024-01-03 02:17:25.000 003 22491.66 148.44 41474.43 47563.10 2024-01-03 02:17:26.000 003 22491.59 148.40 41474.39 88888.00 2024-01-03 02:17:27.000 003 22491.55 148.39 41474.41 88888.00 2024-01-03 02:17:28.000 003 22491.52 148.44 41474.42 88888.00 2024-01-03 02:17:29.000 003 22491.48 148.51 41474.37 88888.00 2024-01-03 02:17:30.000 003 22491.44 148.51 41474.31 47563.01 2024-01-03 02:17:31.000 003 22491.40 148.47 41474.27 88888.00 2024-01-03 02:17:32.000 003 22491.36 148.45 41474.25 88888.00 2024-01-03 02:17:33.000 003 22491.30 148.44 41474.27 88888.00 2024-01-03 02:17:34.000 003 22491.26 148.44 41474.27 88888.00 2024-01-03 02:17:35.000 003 22491.23 148.47 41474.27 47562.95 2024-01-03 02:17:36.000 003 22491.22 148.51 41474.29 88888.00 2024-01-03 02:17:37.000 003 22491.23 148.52 41474.29 88888.00 2024-01-03 02:17:38.000 003 22491.27 148.54 41474.23 88888.00 2024-01-03 02:17:39.000 003 22491.28 148.57 41474.18 88888.00 2024-01-03 02:17:40.000 003 22491.24 148.59 41474.17 47562.91 2024-01-03 02:17:41.000 003 22491.17 148.57 41474.18 88888.00 2024-01-03 02:17:42.000 003 22491.14 148.55 41474.18 88888.00 2024-01-03 02:17:43.000 003 22491.15 148.58 41474.21 88888.00 2024-01-03 02:17:44.000 003 22491.14 148.59 41474.17 88888.00 2024-01-03 02:17:45.000 003 22491.12 148.53 41474.06 47562.86 2024-01-03 02:17:46.000 003 22491.15 148.48 41474.00 88888.00 2024-01-03 02:17:47.000 003 22491.19 148.46 41474.01 88888.00 2024-01-03 02:17:48.000 003 22491.18 148.47 41474.02 88888.00 2024-01-03 02:17:49.000 003 22491.16 148.47 41473.99 88888.00 2024-01-03 02:17:50.000 003 22491.18 148.44 41473.97 47562.87 2024-01-03 02:17:51.000 003 22491.22 148.41 41474.00 88888.00 2024-01-03 02:17:52.000 003 22491.22 148.42 41474.06 88888.00 2024-01-03 02:17:53.000 003 22491.21 148.46 41474.07 88888.00 2024-01-03 02:17:54.000 003 22491.22 148.46 41474.07 88888.00 2024-01-03 02:17:55.000 003 22491.26 148.47 41474.15 47562.90 2024-01-03 02:17:56.000 003 22491.31 148.50 41474.22 88888.00 2024-01-03 02:17:57.000 003 22491.33 148.50 41474.15 88888.00 2024-01-03 02:17:58.000 003 22491.31 148.50 41474.02 88888.00 2024-01-03 02:17:59.000 003 22491.32 148.50 41473.95 88888.00 2024-01-03 02:18:00.000 003 22491.32 148.48 41473.93 47562.86 2024-01-03 02:18:01.000 003 22491.31 148.44 41473.92 88888.00 2024-01-03 02:18:02.000 003 22491.29 148.43 41473.93 88888.00 2024-01-03 02:18:03.000 003 22491.28 148.48 41474.02 88888.00 2024-01-03 02:18:04.000 003 22491.31 148.56 41474.16 88888.00 2024-01-03 02:18:05.000 003 22491.37 148.59 41474.25 47562.90 2024-01-03 02:18:06.000 003 22491.39 148.57 41474.23 88888.00 2024-01-03 02:18:07.000 003 22491.35 148.54 41474.19 88888.00 2024-01-03 02:18:08.000 003 22491.32 148.55 41474.18 88888.00 2024-01-03 02:18:09.000 003 22491.38 148.56 41474.20 88888.00 2024-01-03 02:18:10.000 003 22491.44 148.56 41474.26 47562.95 2024-01-03 02:18:11.000 003 22491.47 148.58 41474.34 88888.00 2024-01-03 02:18:12.000 003 22491.48 148.59 41474.38 88888.00 2024-01-03 02:18:13.000 003 22491.50 148.60 41474.34 88888.00 2024-01-03 02:18:14.000 003 22491.52 148.62 41474.27 88888.00 2024-01-03 02:18:15.000 003 22491.53 148.61 41474.25 47562.97 2024-01-03 02:18:16.000 003 22491.53 148.57 41474.26 88888.00 2024-01-03 02:18:17.000 003 22491.51 148.55 41474.24 88888.00 2024-01-03 02:18:18.000 003 22491.52 148.58 41474.26 88888.00 2024-01-03 02:18:19.000 003 22491.56 148.64 41474.35 88888.00 2024-01-03 02:18:20.000 003 22491.55 148.67 41474.39 47563.00 2024-01-03 02:18:21.000 003 22491.50 148.67 41474.32 88888.00 2024-01-03 02:18:22.000 003 22491.48 148.64 41474.23 88888.00 2024-01-03 02:18:23.000 003 22491.50 148.61 41474.19 88888.00 2024-01-03 02:18:24.000 003 22491.53 148.61 41474.16 88888.00 2024-01-03 02:18:25.000 003 22491.52 148.62 41474.15 47562.99 2024-01-03 02:18:26.000 003 22491.48 148.60 41474.15 88888.00 2024-01-03 02:18:27.000 003 22491.43 148.57 41474.16 88888.00 2024-01-03 02:18:28.000 003 22491.40 148.60 41474.18 88888.00 2024-01-03 02:18:29.000 003 22491.39 148.66 41474.22 88888.00 2024-01-03 02:18:30.000 003 22491.44 148.69 41474.27 47562.98 2024-01-03 02:18:31.000 003 22491.52 148.64 41474.29 88888.00 2024-01-03 02:18:32.000 003 22491.54 148.60 41474.29 88888.00 2024-01-03 02:18:33.000 003 22491.53 148.62 41474.28 88888.00 2024-01-03 02:18:34.000 003 22491.57 148.64 41474.27 88888.00 2024-01-03 02:18:35.000 003 22491.63 148.64 41474.24 47563.02 2024-01-03 02:18:36.000 003 22491.66 148.64 41474.21 88888.00 2024-01-03 02:18:37.000 003 22491.62 148.63 41474.23 88888.00 2024-01-03 02:18:38.000 003 22491.61 148.62 41474.27 88888.00 2024-01-03 02:18:39.000 003 22491.65 148.61 41474.25 88888.00 2024-01-03 02:18:40.000 003 22491.68 148.58 41474.18 47563.07 2024-01-03 02:18:41.000 003 22491.69 148.55 41474.14 88888.00 2024-01-03 02:18:42.000 003 22491.69 148.55 41474.18 88888.00 2024-01-03 02:18:43.000 003 22491.66 148.59 41474.26 88888.00 2024-01-03 02:18:44.000 003 22491.67 148.64 41474.30 88888.00 2024-01-03 02:18:45.000 003 22491.71 148.67 41474.32 47563.01 2024-01-03 02:18:46.000 003 22491.73 148.66 41474.31 88888.00 2024-01-03 02:18:47.000 003 22491.70 148.61 41474.26 88888.00 2024-01-03 02:18:48.000 003 22491.65 148.54 41474.16 88888.00 2024-01-03 02:18:49.000 003 22491.64 148.51 41474.13 88888.00 2024-01-03 02:18:50.000 003 22491.67 148.55 41474.19 47563.01 2024-01-03 02:18:51.000 003 22491.69 148.58 41474.27 88888.00 2024-01-03 02:18:52.000 003 22491.72 148.59 41474.32 88888.00 2024-01-03 02:18:53.000 003 22491.74 148.61 41474.35 88888.00 2024-01-03 02:18:54.000 003 22491.77 148.62 41474.31 88888.00 2024-01-03 02:18:55.000 003 22491.78 148.58 41474.26 47562.98 2024-01-03 02:18:56.000 003 22491.79 148.53 41474.26 88888.00 2024-01-03 02:18:57.000 003 22491.77 148.53 41474.27 88888.00 2024-01-03 02:18:58.000 003 22491.72 148.54 41474.25 88888.00 2024-01-03 02:18:59.000 003 22491.67 148.54 41474.22 88888.00 2024-01-03 02:19:00.000 003 22491.66 148.54 41474.20 47563.04 2024-01-03 02:19:01.000 003 22491.67 148.55 41474.17 88888.00 2024-01-03 02:19:02.000 003 22491.71 148.57 41474.21 88888.00 2024-01-03 02:19:03.000 003 22491.79 148.59 41474.33 88888.00 2024-01-03 02:19:04.000 003 22491.84 148.59 41474.36 88888.00 2024-01-03 02:19:05.000 003 22491.81 148.59 41474.32 47563.00 2024-01-03 02:19:06.000 003 22491.75 148.61 41474.34 88888.00 2024-01-03 02:19:07.000 003 22491.73 148.60 41474.31 88888.00 2024-01-03 02:19:08.000 003 22491.74 148.56 41474.21 88888.00 2024-01-03 02:19:09.000 003 22491.72 148.56 41474.21 88888.00 2024-01-03 02:19:10.000 003 22491.69 148.59 41474.31 47562.98 2024-01-03 02:19:11.000 003 22491.69 148.59 41474.36 88888.00 2024-01-03 02:19:12.000 003 22491.70 148.56 41474.33 88888.00 2024-01-03 02:19:13.000 003 22491.70 148.54 41474.27 88888.00 2024-01-03 02:19:14.000 003 22491.68 148.55 41474.23 88888.00 2024-01-03 02:19:15.000 003 22491.65 148.55 41474.17 47562.99 2024-01-03 02:19:16.000 003 22491.59 148.51 41474.11 88888.00 2024-01-03 02:19:17.000 003 22491.54 148.48 41474.11 88888.00 2024-01-03 02:19:18.000 003 22491.54 148.51 41474.10 88888.00 2024-01-03 02:19:19.000 003 22491.58 148.56 41474.07 88888.00 2024-01-03 02:19:20.000 003 22491.58 148.57 41474.07 47562.91 2024-01-03 02:19:21.000 003 22491.51 148.50 41474.09 88888.00 2024-01-03 02:19:22.000 003 22491.42 148.40 41474.07 88888.00 2024-01-03 02:19:23.000 003 22491.35 148.39 41474.06 88888.00 2024-01-03 02:19:24.000 003 22491.31 148.45 41474.09 88888.00 2024-01-03 02:19:25.000 003 22491.32 148.51 41474.14 47562.80 2024-01-03 02:19:26.000 003 22491.34 148.55 41474.18 88888.00 2024-01-03 02:19:27.000 003 22491.33 148.57 41474.15 88888.00 2024-01-03 02:19:28.000 003 22491.29 148.55 41474.04 88888.00 2024-01-03 02:19:29.000 003 22491.26 148.53 41473.94 88888.00 2024-01-03 02:19:30.000 003 22491.26 148.54 41473.93 47562.82 2024-01-03 02:19:31.000 003 22491.27 148.56 41474.00 88888.00 2024-01-03 02:19:32.000 003 22491.26 148.58 41474.07 88888.00 2024-01-03 02:19:33.000 003 22491.23 148.60 41474.10 88888.00 2024-01-03 02:19:34.000 003 22491.22 148.61 41474.11 88888.00 2024-01-03 02:19:35.000 003 22491.27 148.62 41474.07 47562.74 2024-01-03 02:19:36.000 003 22491.30 148.62 41474.06 88888.00 2024-01-03 02:19:37.000 003 22491.25 148.63 41474.11 88888.00 2024-01-03 02:19:38.000 003 22491.18 148.63 41474.16 88888.00 2024-01-03 02:19:39.000 003 22491.17 148.65 41474.15 88888.00 2024-01-03 02:19:40.000 003 22491.22 148.68 41474.10 47562.71 2024-01-03 02:19:41.000 003 22491.26 148.72 41474.12 88888.00 2024-01-03 02:19:42.000 003 22491.22 148.77 41474.21 88888.00 2024-01-03 02:19:43.000 003 22491.15 148.78 41474.23 88888.00 2024-01-03 02:19:44.000 003 22491.15 148.81 41474.22 88888.00 2024-01-03 02:19:45.000 003 22491.25 148.85 41474.24 47562.68 2024-01-03 02:19:46.000 003 22491.32 148.83 41474.24 88888.00 2024-01-03 02:19:47.000 003 22491.27 148.80 41474.19 88888.00 2024-01-03 02:19:48.000 003 22491.18 148.81 41474.15 88888.00 2024-01-03 02:19:49.000 003 22491.15 148.78 41474.14 88888.00 2024-01-03 02:19:50.000 003 22491.16 148.70 41474.19 47562.64 2024-01-03 02:19:51.000 003 22491.15 148.67 41474.23 88888.00 2024-01-03 02:19:52.000 003 22491.15 148.72 41474.25 88888.00 2024-01-03 02:19:53.000 003 22491.15 148.76 41474.28 88888.00 2024-01-03 02:19:54.000 003 22491.12 148.77 41474.29 88888.00 2024-01-03 02:19:55.000 003 22491.06 148.76 41474.22 47562.67 2024-01-03 02:19:56.000 003 22491.01 148.74 41474.15 88888.00 2024-01-03 02:19:57.000 003 22491.03 148.71 41474.11 88888.00 2024-01-03 02:19:58.000 003 22491.06 148.73 41474.14 88888.00 2024-01-03 02:19:59.000 003 22491.03 148.76 41474.21 88888.00 2024-01-03 02:20:00.000 003 22490.95 148.77 41474.25 47562.66 2024-01-03 02:20:01.000 003 22490.89 148.78 41474.25 88888.00 2024-01-03 02:20:02.000 003 22490.87 148.79 41474.18 88888.00 2024-01-03 02:20:03.000 003 22490.85 148.79 41474.11 88888.00 2024-01-03 02:20:04.000 003 22490.85 148.82 41474.13 88888.00 2024-01-03 02:20:05.000 003 22490.83 148.90 41474.16 47562.57 2024-01-03 02:20:06.000 003 22490.80 148.94 41474.16 88888.00 2024-01-03 02:20:07.000 003 22490.76 148.96 41474.15 88888.00 2024-01-03 02:20:08.000 003 22490.75 149.00 41474.11 88888.00 2024-01-03 02:20:09.000 003 22490.76 149.06 41474.13 88888.00 2024-01-03 02:20:10.000 003 22490.77 149.07 41474.23 47562.42 2024-01-03 02:20:11.000 003 22490.72 149.03 41474.25 88888.00 2024-01-03 02:20:12.000 003 22490.66 148.99 41474.17 88888.00 2024-01-03 02:20:13.000 003 22490.65 148.98 41474.14 88888.00 2024-01-03 02:20:14.000 003 22490.65 149.01 41474.15 88888.00 2024-01-03 02:20:15.000 003 22490.62 149.06 41474.13 47562.35 2024-01-03 02:20:16.000 003 22490.61 149.09 41474.09 88888.00 2024-01-03 02:20:17.000 003 22490.61 149.13 41474.06 88888.00 2024-01-03 02:20:18.000 003 22490.60 149.13 41473.99 88888.00 2024-01-03 02:20:19.000 003 22490.55 149.09 41473.87 88888.00 2024-01-03 02:20:20.000 003 22490.50 149.08 41473.85 47562.32 2024-01-03 02:20:21.000 003 22490.48 149.15 41473.90 88888.00 2024-01-03 02:20:22.000 003 22490.47 149.17 41473.92 88888.00 2024-01-03 02:20:23.000 003 22490.43 149.13 41473.91 88888.00 2024-01-03 02:20:24.000 003 22490.44 149.16 41473.91 88888.00 2024-01-03 02:20:25.000 003 22490.48 149.20 41473.87 47562.31 2024-01-03 02:20:26.000 003 22490.50 149.16 41473.85 88888.00 2024-01-03 02:20:27.000 003 22490.53 149.10 41473.92 88888.00 2024-01-03 02:20:28.000 003 22490.54 149.08 41473.99 88888.00 2024-01-03 02:20:29.000 003 22490.56 149.08 41473.99 88888.00 2024-01-03 02:20:30.000 003 22490.56 149.09 41473.97 47562.34 2024-01-03 02:20:31.000 003 22490.56 149.12 41473.97 88888.00 2024-01-03 02:20:32.000 003 22490.52 149.13 41473.97 88888.00 2024-01-03 02:20:33.000 003 22490.54 149.14 41473.97 88888.00 2024-01-03 02:20:34.000 003 22490.62 149.21 41474.00 88888.00 2024-01-03 02:20:35.000 003 22490.68 149.27 41474.00 47562.41 2024-01-03 02:20:36.000 003 22490.65 149.21 41473.91 88888.00 2024-01-03 02:20:37.000 003 22490.62 149.10 41473.81 88888.00 2024-01-03 02:20:38.000 003 22490.66 149.06 41473.78 88888.00 2024-01-03 02:20:39.000 003 22490.74 149.08 41473.84 88888.00 2024-01-03 02:20:40.000 003 22490.82 149.11 41473.97 47562.40 2024-01-03 02:20:41.000 003 22490.87 149.12 41474.07 88888.00 2024-01-03 02:20:42.000 003 22490.91 149.18 41474.10 88888.00 2024-01-03 02:20:43.000 003 22490.94 149.23 41474.06 88888.00 2024-01-03 02:20:44.000 003 22490.94 149.15 41474.01 88888.00 2024-01-03 02:20:45.000 003 22490.90 149.06 41474.01 47562.53 2024-01-03 02:20:46.000 003 22490.91 149.03 41474.04 88888.00 2024-01-03 02:20:47.000 003 22490.96 149.01 41474.04 88888.00 2024-01-03 02:20:48.000 003 22491.03 149.03 41474.02 88888.00 2024-01-03 02:20:49.000 003 22491.09 149.10 41474.03 88888.00 2024-01-03 02:20:50.000 003 22491.12 149.15 41474.07 47562.57 2024-01-03 02:20:51.000 003 22491.11 149.11 41474.10 88888.00 2024-01-03 02:20:52.000 003 22491.10 149.05 41474.06 88888.00 2024-01-03 02:20:53.000 003 22491.10 149.02 41474.00 88888.00 2024-01-03 02:20:54.000 003 22491.10 149.04 41474.01 88888.00 2024-01-03 02:20:55.000 003 22491.10 149.11 41474.10 47562.48 2024-01-03 02:20:56.000 003 22491.08 149.16 41474.17 88888.00 2024-01-03 02:20:57.000 003 22491.03 149.17 41474.15 88888.00 2024-01-03 02:20:58.000 003 22491.03 149.17 41474.05 88888.00 2024-01-03 02:20:59.000 003 22491.10 149.18 41474.02 88888.00 2024-01-03 02:21:00.000 003 22491.16 149.20 41474.06 47562.50 2024-01-03 02:21:01.000 003 22491.18 149.22 41474.02 88888.00 2024-01-03 02:21:02.000 003 22491.16 149.19 41473.96 88888.00 2024-01-03 02:21:03.000 003 22491.16 149.17 41473.97 88888.00 2024-01-03 02:21:04.000 003 22491.14 149.18 41473.95 88888.00 2024-01-03 02:21:05.000 003 22491.11 149.18 41473.90 47562.50 2024-01-03 02:21:06.000 003 22491.13 149.17 41473.94 88888.00 2024-01-03 02:21:07.000 003 22491.20 149.17 41474.03 88888.00 2024-01-03 02:21:08.000 003 22491.22 149.19 41474.10 88888.00 2024-01-03 02:21:09.000 003 22491.18 149.20 41474.10 88888.00 2024-01-03 02:21:10.000 003 22491.12 149.17 41474.06 47562.51 2024-01-03 02:21:11.000 003 22491.14 149.13 41474.09 88888.00 2024-01-03 02:21:12.000 003 22491.22 149.14 41474.16 88888.00 2024-01-03 02:21:13.000 003 22491.28 149.18 41474.14 88888.00 2024-01-03 02:21:14.000 003 22491.25 149.22 41474.02 88888.00 2024-01-03 02:21:15.000 003 22491.18 149.26 41473.93 47562.49 2024-01-03 02:21:16.000 003 22491.15 149.27 41473.90 88888.00 2024-01-03 02:21:17.000 003 22491.16 149.27 41473.87 88888.00 2024-01-03 02:21:18.000 003 22491.20 149.26 41473.84 88888.00 2024-01-03 02:21:19.000 003 22491.23 149.25 41473.84 88888.00 2024-01-03 02:21:20.000 003 22491.21 149.25 41473.83 47562.54 2024-01-03 02:21:21.000 003 22491.15 149.26 41473.81 88888.00 2024-01-03 02:21:22.000 003 22491.12 149.30 41473.82 88888.00 2024-01-03 02:21:23.000 003 22491.13 149.36 41473.83 88888.00 2024-01-03 02:21:24.000 003 22491.18 149.40 41473.87 88888.00 2024-01-03 02:21:25.000 003 22491.22 149.41 41473.95 47562.50 2024-01-03 02:21:26.000 003 22491.22 149.42 41473.95 88888.00 2024-01-03 02:21:27.000 003 22491.18 149.42 41473.86 88888.00 2024-01-03 02:21:28.000 003 22491.15 149.40 41473.80 88888.00 2024-01-03 02:21:29.000 003 22491.13 149.43 41473.88 88888.00 2024-01-03 02:21:30.000 003 22491.11 149.50 41474.04 47562.46 2024-01-03 02:21:31.000 003 22491.07 149.53 41474.09 88888.00 2024-01-03 02:21:32.000 003 22491.06 149.53 41474.04 88888.00 2024-01-03 02:21:33.000 003 22491.06 149.55 41474.04 88888.00 2024-01-03 02:21:34.000 003 22491.05 149.60 41474.05 88888.00 2024-01-03 02:21:35.000 003 22491.08 149.64 41474.04 47562.44 2024-01-03 02:21:36.000 003 22491.18 149.64 41474.02 88888.00 2024-01-03 02:21:37.000 003 22491.22 149.62 41474.06 88888.00 2024-01-03 02:21:38.000 003 22491.18 149.63 41474.11 88888.00 2024-01-03 02:21:39.000 003 22491.13 149.66 41474.07 88888.00 2024-01-03 02:21:40.000 003 22491.08 149.70 41473.99 47562.39 2024-01-03 02:21:41.000 003 22491.06 149.72 41474.01 88888.00 2024-01-03 02:21:42.000 003 22491.07 149.72 41474.10 88888.00 2024-01-03 02:21:43.000 003 22491.04 149.72 41474.07 88888.00 2024-01-03 02:21:44.000 003 22491.00 149.74 41474.01 88888.00 2024-01-03 02:21:45.000 003 22490.96 149.76 41474.02 47562.40 2024-01-03 02:21:46.000 003 22490.90 149.77 41474.05 88888.00 2024-01-03 02:21:47.000 003 22490.87 149.79 41474.05 88888.00 2024-01-03 02:21:48.000 003 22490.92 149.84 41474.08 88888.00 2024-01-03 02:21:49.000 003 22490.97 149.90 41474.14 88888.00 2024-01-03 02:21:50.000 003 22491.00 149.95 41474.15 47562.34 2024-01-03 02:21:51.000 003 22490.99 149.96 41474.12 88888.00 2024-01-03 02:21:52.000 003 22490.99 149.97 41474.11 88888.00 2024-01-03 02:21:53.000 003 22490.97 149.98 41474.11 88888.00 2024-01-03 02:21:54.000 003 22490.88 149.97 41474.05 88888.00 2024-01-03 02:21:55.000 003 22490.80 149.96 41473.94 47562.31 2024-01-03 02:21:56.000 003 22490.79 149.98 41473.88 88888.00 2024-01-03 02:21:57.000 003 22490.81 149.98 41473.89 88888.00 2024-01-03 02:21:58.000 003 22490.81 149.95 41473.93 88888.00 2024-01-03 02:21:59.000 003 22490.77 149.90 41473.96 88888.00 2024-01-03 02:22:00.000 003 22490.72 149.88 41474.00 47562.28 2024-01-03 02:22:01.000 003 22490.68 149.91 41474.06 88888.00 2024-01-03 02:22:02.000 003 22490.66 149.93 41474.09 88888.00 2024-01-03 02:22:03.000 003 22490.68 149.91 41474.11 88888.00 2024-01-03 02:22:04.000 003 22490.71 149.89 41474.17 88888.00 2024-01-03 02:22:05.000 003 22490.71 149.90 41474.16 47562.24 2024-01-03 02:22:06.000 003 22490.72 149.93 41474.07 88888.00 2024-01-03 02:22:07.000 003 22490.75 149.96 41473.97 88888.00 2024-01-03 02:22:08.000 003 22490.75 149.95 41473.90 88888.00 2024-01-03 02:22:09.000 003 22490.72 149.92 41473.89 88888.00 2024-01-03 02:22:10.000 003 22490.73 149.91 41473.90 47562.28 2024-01-03 02:22:11.000 003 22490.81 149.91 41473.91 88888.00 2024-01-03 02:22:12.000 003 22490.88 149.93 41473.91 88888.00 2024-01-03 02:22:13.000 003 22490.87 149.94 41473.88 88888.00 2024-01-03 02:22:14.000 003 22490.88 149.95 41473.86 88888.00 2024-01-03 02:22:15.000 003 22490.91 149.96 41473.86 47562.32 2024-01-03 02:22:16.000 003 22490.88 149.94 41473.79 88888.00 2024-01-03 02:22:17.000 003 22490.86 149.90 41473.74 88888.00 2024-01-03 02:22:18.000 003 22490.88 149.87 41473.79 88888.00 2024-01-03 02:22:19.000 003 22490.92 149.84 41473.87 88888.00 2024-01-03 02:22:20.000 003 22490.95 149.88 41473.88 47562.31 2024-01-03 02:22:21.000 003 22490.94 149.94 41473.85 88888.00 2024-01-03 02:22:22.000 003 22490.91 149.97 41473.84 88888.00 2024-01-03 02:22:23.000 003 22490.91 149.97 41473.81 88888.00 2024-01-03 02:22:24.000 003 22490.93 150.00 41473.75 88888.00 2024-01-03 02:22:25.000 003 22490.92 150.02 41473.76 47562.27 2024-01-03 02:22:26.000 003 22490.89 150.02 41473.80 88888.00 2024-01-03 02:22:27.000 003 22490.90 150.03 41473.80 88888.00 2024-01-03 02:22:28.000 003 22490.90 150.07 41473.77 88888.00 2024-01-03 02:22:29.000 003 22490.84 150.07 41473.76 88888.00 2024-01-03 02:22:30.000 003 22490.83 150.01 41473.73 47562.37 2024-01-03 02:22:31.000 003 22490.86 149.98 41473.68 88888.00 2024-01-03 02:22:32.000 003 22490.91 149.99 41473.64 88888.00 2024-01-03 02:22:33.000 003 22490.92 149.99 41473.62 88888.00 2024-01-03 02:22:34.000 003 22490.93 149.97 41473.64 88888.00 2024-01-03 02:22:35.000 003 22490.97 149.97 41473.71 47562.36 2024-01-03 02:22:36.000 003 22490.98 149.98 41473.77 88888.00 2024-01-03 02:22:37.000 003 22490.94 149.97 41473.73 88888.00 2024-01-03 02:22:38.000 003 22490.91 149.97 41473.68 88888.00 2024-01-03 02:22:39.000 003 22490.90 149.97 41473.64 88888.00 2024-01-03 02:22:40.000 003 22490.91 149.98 41473.64 47562.32 2024-01-03 02:22:41.000 003 22490.91 149.99 41473.66 88888.00 2024-01-03 02:22:42.000 003 22490.94 150.05 41473.71 88888.00 2024-01-03 02:22:43.000 003 22490.99 150.14 41473.80 88888.00 2024-01-03 02:22:44.000 003 22491.02 150.18 41473.84 88888.00 2024-01-03 02:22:45.000 003 22491.00 150.12 41473.82 47562.32 2024-01-03 02:22:46.000 003 22490.94 150.04 41473.77 88888.00 2024-01-03 02:22:47.000 003 22490.87 150.04 41473.73 88888.00 2024-01-03 02:22:48.000 003 22490.85 150.09 41473.75 88888.00 2024-01-03 02:22:49.000 003 22490.85 150.13 41473.74 88888.00 2024-01-03 02:22:50.000 003 22490.80 150.10 41473.72 47562.30 2024-01-03 02:22:51.000 003 22490.79 150.04 41473.72 88888.00 2024-01-03 02:22:52.000 003 22490.85 150.04 41473.72 88888.00 2024-01-03 02:22:53.000 003 22490.90 150.10 41473.70 88888.00 2024-01-03 02:22:54.000 003 22490.88 150.15 41473.67 88888.00 2024-01-03 02:22:55.000 003 22490.84 150.19 41473.70 47562.25 2024-01-03 02:22:56.000 003 22490.82 150.23 41473.83 88888.00 2024-01-03 02:22:57.000 003 22490.81 150.23 41473.91 88888.00 2024-01-03 02:22:58.000 003 22490.79 150.22 41473.88 88888.00 2024-01-03 02:22:59.000 003 22490.79 150.26 41473.85 88888.00 2024-01-03 02:23:00.000 003 22490.79 150.32 41473.89 47562.22 2024-01-03 02:23:01.000 003 22490.80 150.35 41473.93 88888.00 2024-01-03 02:23:02.000 003 22490.82 150.38 41473.91 88888.00 2024-01-03 02:23:03.000 003 22490.84 150.44 41473.85 88888.00 2024-01-03 02:23:04.000 003 22490.83 150.46 41473.85 88888.00 2024-01-03 02:23:05.000 003 22490.80 150.41 41473.88 47562.22 2024-01-03 02:23:06.000 003 22490.75 150.38 41473.86 88888.00 2024-01-03 02:23:07.000 003 22490.71 150.38 41473.82 88888.00 2024-01-03 02:23:08.000 003 22490.74 150.38 41473.78 88888.00 2024-01-03 02:23:09.000 003 22490.79 150.38 41473.76 88888.00 2024-01-03 02:23:10.000 003 22490.80 150.44 41473.79 47562.20 2024-01-03 02:23:11.000 003 22490.78 150.48 41473.80 88888.00 2024-01-03 02:23:12.000 003 22490.80 150.47 41473.81 88888.00 2024-01-03 02:23:13.000 003 22490.83 150.45 41473.84 88888.00 2024-01-03 02:23:14.000 003 22490.79 150.42 41473.80 88888.00 2024-01-03 02:23:15.000 003 22490.74 150.38 41473.71 47562.19 2024-01-03 02:23:16.000 003 22490.70 150.37 41473.64 88888.00 2024-01-03 02:23:17.000 003 22490.67 150.41 41473.58 88888.00 2024-01-03 02:23:18.000 003 22490.67 150.47 41473.59 88888.00 2024-01-03 02:23:19.000 003 22490.72 150.54 41473.67 88888.00 2024-01-03 02:23:20.000 003 22490.78 150.61 41473.75 47562.21 2024-01-03 02:23:21.000 003 22490.85 150.62 41473.82 88888.00 2024-01-03 02:23:22.000 003 22490.90 150.53 41473.88 88888.00 2024-01-03 02:23:23.000 003 22490.90 150.47 41473.92 88888.00 2024-01-03 02:23:24.000 003 22490.89 150.51 41473.94 88888.00 2024-01-03 02:23:25.000 003 22490.90 150.54 41473.95 47562.20 2024-01-03 02:23:26.000 003 22490.90 150.53 41473.93 88888.00 2024-01-03 02:23:27.000 003 22490.90 150.51 41473.90 88888.00 2024-01-03 02:23:28.000 003 22490.90 150.51 41473.88 88888.00 2024-01-03 02:23:29.000 003 22490.91 150.54 41473.90 88888.00 2024-01-03 02:23:30.000 003 22490.90 150.59 41473.93 47562.20 2024-01-03 02:23:31.000 003 22490.86 150.61 41473.95 88888.00 2024-01-03 02:23:32.000 003 22490.85 150.62 41473.98 88888.00 2024-01-03 02:23:33.000 003 22490.90 150.60 41473.99 88888.00 2024-01-03 02:23:34.000 003 22490.95 150.54 41473.96 88888.00 2024-01-03 02:23:35.000 003 22490.94 150.51 41473.94 47562.21 2024-01-03 02:23:36.000 003 22490.88 150.52 41473.93 88888.00 2024-01-03 02:23:37.000 003 22490.84 150.54 41473.90 88888.00 2024-01-03 02:23:38.000 003 22490.84 150.54 41473.92 88888.00 2024-01-03 02:23:39.000 003 22490.88 150.53 41473.93 88888.00 2024-01-03 02:23:40.000 003 22490.91 150.57 41473.94 47562.19 2024-01-03 02:23:41.000 003 22490.92 150.60 41474.01 88888.00 2024-01-03 02:23:42.000 003 22490.88 150.55 41474.04 88888.00 2024-01-03 02:23:43.000 003 22490.84 150.54 41474.01 88888.00 2024-01-03 02:23:44.000 003 22490.82 150.56 41473.98 88888.00 2024-01-03 02:23:45.000 003 22490.82 150.52 41473.98 47562.16 2024-01-03 02:23:46.000 003 22490.83 150.49 41474.01 88888.00 2024-01-03 02:23:47.000 003 22490.85 150.50 41474.04 88888.00 2024-01-03 02:23:48.000 003 22490.86 150.52 41474.07 88888.00 2024-01-03 02:23:49.000 003 22490.83 150.54 41474.08 88888.00 2024-01-03 02:23:50.000 003 22490.77 150.56 41474.04 47562.15 2024-01-03 02:23:51.000 003 22490.75 150.56 41474.04 88888.00 2024-01-03 02:23:52.000 003 22490.78 150.57 41474.05 88888.00 2024-01-03 02:23:53.000 003 22490.77 150.57 41473.97 88888.00 2024-01-03 02:23:54.000 003 22490.76 150.57 41473.91 88888.00 2024-01-03 02:23:55.000 003 22490.79 150.56 41473.93 47562.17 2024-01-03 02:23:56.000 003 22490.77 150.52 41473.92 88888.00 2024-01-03 02:23:57.000 003 22490.72 150.45 41473.89 88888.00 2024-01-03 02:23:58.000 003 22490.72 150.41 41473.82 88888.00 2024-01-03 02:23:59.000 003 22490.76 150.43 41473.73 88888.00 2024-01-03 02:24:00.000 003 22490.79 150.45 41473.78 47562.18 2024-01-03 02:24:01.000 003 22490.78 150.45 41473.90 88888.00 2024-01-03 02:24:02.000 003 22490.78 150.45 41473.94 88888.00 2024-01-03 02:24:03.000 003 22490.83 150.47 41473.91 88888.00 2024-01-03 02:24:04.000 003 22490.85 150.46 41473.88 88888.00 2024-01-03 02:24:05.000 003 22490.81 150.43 41473.87 47562.17 2024-01-03 02:24:06.000 003 22490.76 150.41 41473.88 88888.00 2024-01-03 02:24:07.000 003 22490.75 150.44 41473.88 88888.00 2024-01-03 02:24:08.000 003 22490.76 150.51 41473.95 88888.00 2024-01-03 02:24:09.000 003 22490.73 150.56 41474.06 88888.00 2024-01-03 02:24:10.000 003 22490.71 150.56 41474.10 47562.15 2024-01-03 02:24:11.000 003 22490.72 150.57 41474.11 88888.00 2024-01-03 02:24:12.000 003 22490.72 150.63 41474.12 88888.00 2024-01-03 02:24:13.000 003 22490.72 150.69 41474.12 88888.00 2024-01-03 02:24:14.000 003 22490.74 150.71 41474.07 88888.00 2024-01-03 02:24:15.000 003 22490.76 150.69 41473.97 47562.12 2024-01-03 02:24:16.000 003 22490.76 150.66 41473.89 88888.00 2024-01-03 02:24:17.000 003 22490.75 150.64 41473.88 88888.00 2024-01-03 02:24:18.000 003 22490.72 150.64 41473.84 88888.00 2024-01-03 02:24:19.000 003 22490.72 150.66 41473.79 88888.00 2024-01-03 02:24:20.000 003 22490.70 150.67 41473.72 47562.10 2024-01-03 02:24:21.000 003 22490.65 150.68 41473.70 88888.00 2024-01-03 02:24:22.000 003 22490.61 150.72 41473.79 88888.00 2024-01-03 02:24:23.000 003 22490.62 150.73 41473.90 88888.00 2024-01-03 02:24:24.000 003 22490.62 150.70 41473.95 88888.00 2024-01-03 02:24:25.000 003 22490.62 150.71 41473.98 47562.13 2024-01-03 02:24:26.000 003 22490.62 150.72 41473.99 88888.00 2024-01-03 02:24:27.000 003 22490.60 150.69 41473.96 88888.00 2024-01-03 02:24:28.000 003 22490.57 150.66 41473.93 88888.00 2024-01-03 02:24:29.000 003 22490.52 150.67 41473.88 88888.00 2024-01-03 02:24:30.000 003 22490.48 150.72 41473.83 47562.00 2024-01-03 02:24:31.000 003 22490.47 150.80 41473.84 88888.00 2024-01-03 02:24:32.000 003 22490.43 150.82 41473.83 88888.00 2024-01-03 02:24:33.000 003 22490.35 150.80 41473.77 88888.00 2024-01-03 02:24:34.000 003 22490.30 150.81 41473.70 88888.00 2024-01-03 02:24:35.000 003 22490.28 150.81 41473.65 47561.96 2024-01-03 02:24:36.000 003 22490.26 150.81 41473.65 88888.00 2024-01-03 02:24:37.000 003 22490.25 150.81 41473.69 88888.00 2024-01-03 02:24:38.000 003 22490.25 150.85 41473.73 88888.00 2024-01-03 02:24:39.000 003 22490.29 150.89 41473.77 88888.00 2024-01-03 02:24:40.000 003 22490.31 150.90 41473.77 47561.91 2024-01-03 02:24:41.000 003 22490.31 150.88 41473.77 88888.00 2024-01-03 02:24:42.000 003 22490.31 150.90 41473.81 88888.00 2024-01-03 02:24:43.000 003 22490.30 150.93 41473.82 88888.00 2024-01-03 02:24:44.000 003 22490.28 150.97 41473.83 88888.00 2024-01-03 02:24:45.000 003 22490.26 150.95 41473.87 47561.84 2024-01-03 02:24:46.000 003 22490.22 150.88 41473.88 88888.00 2024-01-03 02:24:47.000 003 22490.19 150.91 41473.86 88888.00 2024-01-03 02:24:48.000 003 22490.18 151.00 41473.87 88888.00 2024-01-03 02:24:49.000 003 22490.15 151.04 41473.88 88888.00 2024-01-03 02:24:50.000 003 22490.09 151.01 41473.88 47561.79 2024-01-03 02:24:51.000 003 22490.05 150.98 41473.86 88888.00 2024-01-03 02:24:52.000 003 22490.00 150.98 41473.82 88888.00 2024-01-03 02:24:53.000 003 22489.94 151.01 41473.80 88888.00 2024-01-03 02:24:54.000 003 22489.94 151.03 41473.79 88888.00 2024-01-03 02:24:55.000 003 22489.96 151.04 41473.82 47561.77 2024-01-03 02:24:56.000 003 22489.94 150.99 41473.82 88888.00 2024-01-03 02:24:57.000 003 22489.93 150.94 41473.79 88888.00 2024-01-03 02:24:58.000 003 22489.98 150.97 41473.81 88888.00 2024-01-03 02:24:59.000 003 22489.98 150.98 41473.82 88888.00 2024-01-03 02:25:00.000 003 22489.93 150.92 41473.73 47561.78 2024-01-03 02:25:01.000 003 22489.91 150.91 41473.64 88888.00 2024-01-03 02:25:02.000 003 22489.92 150.94 41473.60 88888.00 2024-01-03 02:25:03.000 003 22489.91 150.94 41473.57 88888.00 2024-01-03 02:25:04.000 003 22489.88 150.93 41473.56 88888.00 2024-01-03 02:25:05.000 003 22489.87 150.94 41473.56 47561.72 2024-01-03 02:25:06.000 003 22489.88 150.99 41473.61 88888.00 2024-01-03 02:25:07.000 003 22489.89 151.06 41473.66 88888.00 2024-01-03 02:25:08.000 003 22489.90 151.06 41473.61 88888.00 2024-01-03 02:25:09.000 003 22489.90 151.04 41473.47 88888.00 2024-01-03 02:25:10.000 003 22489.92 151.07 41473.38 47561.71 2024-01-03 02:25:11.000 003 22489.94 151.13 41473.44 88888.00 2024-01-03 02:25:12.000 003 22489.97 151.18 41473.55 88888.00 2024-01-03 02:25:13.000 003 22489.99 151.21 41473.56 88888.00 2024-01-03 02:25:14.000 003 22489.99 151.25 41473.55 88888.00 2024-01-03 02:25:15.000 003 22490.00 151.31 41473.62 47561.71 2024-01-03 02:25:16.000 003 22490.00 151.34 41473.64 88888.00 2024-01-03 02:25:17.000 003 22489.99 151.36 41473.61 88888.00 2024-01-03 02:25:18.000 003 22490.01 151.41 41473.62 88888.00 2024-01-03 02:25:19.000 003 22490.04 151.44 41473.61 88888.00 2024-01-03 02:25:20.000 003 22490.00 151.39 41473.52 47561.72 2024-01-03 02:25:21.000 003 22489.92 151.33 41473.44 88888.00 2024-01-03 02:25:22.000 003 22489.92 151.28 41473.43 88888.00 2024-01-03 02:25:23.000 003 22489.97 151.30 41473.49 88888.00 2024-01-03 02:25:24.000 003 22489.99 151.37 41473.57 88888.00 2024-01-03 02:25:25.000 003 22489.97 151.37 41473.61 47561.69 2024-01-03 02:25:26.000 003 22489.96 151.33 41473.62 88888.00 2024-01-03 02:25:27.000 003 22489.93 151.31 41473.59 88888.00 2024-01-03 02:25:28.000 003 22489.90 151.31 41473.57 88888.00 2024-01-03 02:25:29.000 003 22489.89 151.37 41473.61 88888.00 2024-01-03 02:25:30.000 003 22489.90 151.44 41473.57 47561.71 2024-01-03 02:25:31.000 003 22489.93 151.53 41473.52 88888.00 2024-01-03 02:25:32.000 003 22489.95 151.56 41473.55 88888.00 2024-01-03 02:25:33.000 003 22489.94 151.53 41473.59 88888.00 2024-01-03 02:25:34.000 003 22489.95 151.52 41473.56 88888.00 2024-01-03 02:25:35.000 003 22489.93 151.50 41473.49 47561.67 2024-01-03 02:25:36.000 003 22489.87 151.44 41473.40 88888.00 2024-01-03 02:25:37.000 003 22489.85 151.41 41473.35 88888.00 2024-01-03 02:25:38.000 003 22489.90 151.48 41473.43 88888.00 2024-01-03 02:25:39.000 003 22489.94 151.60 41473.56 88888.00 2024-01-03 02:25:40.000 003 22489.92 151.66 41473.61 47561.65 2024-01-03 02:25:41.000 003 22489.88 151.63 41473.54 88888.00 2024-01-03 02:25:42.000 003 22489.87 151.57 41473.49 88888.00 2024-01-03 02:25:43.000 003 22489.84 151.55 41473.54 88888.00 2024-01-03 02:25:44.000 003 22489.78 151.57 41473.60 88888.00 2024-01-03 02:25:45.000 003 22489.76 151.62 41473.60 47561.61 2024-01-03 02:25:46.000 003 22489.78 151.61 41473.56 88888.00 2024-01-03 02:25:47.000 003 22489.81 151.58 41473.55 88888.00 2024-01-03 02:25:48.000 003 22489.83 151.62 41473.58 88888.00 2024-01-03 02:25:49.000 003 22489.81 151.68 41473.57 88888.00 2024-01-03 02:25:50.000 003 22489.77 151.69 41473.50 47561.53 2024-01-03 02:25:51.000 003 22489.74 151.70 41473.48 88888.00 2024-01-03 02:25:52.000 003 22489.74 151.69 41473.54 88888.00 2024-01-03 02:25:53.000 003 22489.74 151.73 41473.59 88888.00 2024-01-03 02:25:54.000 003 22489.70 151.83 41473.59 88888.00 2024-01-03 02:25:55.000 003 22489.65 151.89 41473.55 47561.50 2024-01-03 02:25:56.000 003 22489.62 151.86 41473.54 88888.00 2024-01-03 02:25:57.000 003 22489.63 151.81 41473.55 88888.00 2024-01-03 02:25:58.000 003 22489.65 151.84 41473.64 88888.00 2024-01-03 02:25:59.000 003 22489.66 151.92 41473.74 88888.00 2024-01-03 02:26:00.000 003 22489.62 151.92 41473.70 47561.49 2024-01-03 02:26:01.000 003 22489.57 151.90 41473.61 88888.00 2024-01-03 02:26:02.000 003 22489.56 151.94 41473.57 88888.00 2024-01-03 02:26:03.000 003 22489.56 151.95 41473.54 88888.00 2024-01-03 02:26:04.000 003 22489.59 151.96 41473.51 88888.00 2024-01-03 02:26:05.000 003 22489.60 152.02 41473.57 47561.43 2024-01-03 02:26:06.000 003 22489.60 152.08 41473.66 88888.00 2024-01-03 02:26:07.000 003 22489.62 152.09 41473.68 88888.00 2024-01-03 02:26:08.000 003 22489.61 152.09 41473.63 88888.00 2024-01-03 02:26:09.000 003 22489.56 152.07 41473.54 88888.00 2024-01-03 02:26:10.000 003 22489.51 152.07 41473.52 47561.46 2024-01-03 02:26:11.000 003 22489.49 152.08 41473.53 88888.00 2024-01-03 02:26:12.000 003 22489.51 152.10 41473.54 88888.00 2024-01-03 02:26:13.000 003 22489.56 152.14 41473.52 88888.00 2024-01-03 02:26:14.000 003 22489.60 152.19 41473.49 88888.00 2024-01-03 02:26:15.000 003 22489.58 152.21 41473.50 47561.39 2024-01-03 02:26:16.000 003 22489.57 152.21 41473.53 88888.00 2024-01-03 02:26:17.000 003 22489.58 152.22 41473.53 88888.00 2024-01-03 02:26:18.000 003 22489.61 152.28 41473.56 88888.00 2024-01-03 02:26:19.000 003 22489.60 152.31 41473.57 88888.00 2024-01-03 02:26:20.000 003 22489.58 152.27 41473.54 47561.39 2024-01-03 02:26:21.000 003 22489.56 152.25 41473.50 88888.00 2024-01-03 02:26:22.000 003 22489.53 152.32 41473.48 88888.00 2024-01-03 02:26:23.000 003 22489.51 152.39 41473.52 88888.00 2024-01-03 02:26:24.000 003 22489.50 152.40 41473.56 88888.00 2024-01-03 02:26:25.000 003 22489.50 152.40 41473.52 47561.29 2024-01-03 02:26:26.000 003 22489.49 152.43 41473.46 88888.00 2024-01-03 02:26:27.000 003 22489.47 152.49 41473.49 88888.00 2024-01-03 02:26:28.000 003 22489.44 152.53 41473.55 88888.00 2024-01-03 02:26:29.000 003 22489.41 152.55 41473.56 88888.00 2024-01-03 02:26:30.000 003 22489.37 152.56 41473.52 47561.24 2024-01-03 02:26:31.000 003 22489.35 152.55 41473.51 88888.00 2024-01-03 02:26:32.000 003 22489.35 152.54 41473.53 88888.00 2024-01-03 02:26:33.000 003 22489.37 152.55 41473.50 88888.00 2024-01-03 02:26:34.000 003 22489.41 152.57 41473.48 88888.00 2024-01-03 02:26:35.000 003 22489.40 152.59 41473.46 47561.24 2024-01-03 02:26:36.000 003 22489.32 152.57 41473.41 88888.00 2024-01-03 02:26:37.000 003 22489.26 152.56 41473.46 88888.00 2024-01-03 02:26:38.000 003 22489.24 152.59 41473.55 88888.00 2024-01-03 02:26:39.000 003 22489.24 152.59 41473.54 88888.00 2024-01-03 02:26:40.000 003 22489.24 152.59 41473.48 47561.18 2024-01-03 02:26:41.000 003 22489.28 152.60 41473.48 88888.00 2024-01-03 02:26:42.000 003 22489.28 152.57 41473.50 88888.00 2024-01-03 02:26:43.000 003 22489.22 152.55 41473.49 88888.00 2024-01-03 02:26:44.000 003 22489.17 152.56 41473.48 88888.00 2024-01-03 02:26:45.000 003 22489.22 152.62 41473.51 47561.19 2024-01-03 02:26:46.000 003 22489.32 152.71 41473.60 88888.00 2024-01-03 02:26:47.000 003 22489.37 152.76 41473.69 88888.00 2024-01-03 02:26:48.000 003 22489.36 152.76 41473.76 88888.00 2024-01-03 02:26:49.000 003 22489.34 152.74 41473.80 88888.00 2024-01-03 02:26:50.000 003 22489.31 152.68 41473.78 47561.17 2024-01-03 02:26:51.000 003 22489.26 152.65 41473.70 88888.00 2024-01-03 02:26:52.000 003 22489.22 152.67 41473.66 88888.00 2024-01-03 02:26:53.000 003 22489.20 152.68 41473.70 88888.00 2024-01-03 02:26:54.000 003 22489.18 152.71 41473.80 88888.00 2024-01-03 02:26:55.000 003 22489.12 152.74 41473.80 47561.14 2024-01-03 02:26:56.000 003 22489.08 152.74 41473.68 88888.00 2024-01-03 02:26:57.000 003 22489.12 152.78 41473.66 88888.00 2024-01-03 02:26:58.000 003 22489.15 152.82 41473.70 88888.00 2024-01-03 02:26:59.000 003 22489.11 152.80 41473.68 88888.00 2024-01-03 02:27:00.000 003 22489.03 152.74 41473.63 47561.09 2024-01-03 02:27:01.000 003 22488.97 152.71 41473.61 88888.00 2024-01-03 02:27:02.000 003 22488.96 152.72 41473.58 88888.00 2024-01-03 02:27:03.000 003 22488.98 152.76 41473.59 88888.00 2024-01-03 02:27:04.000 003 22488.99 152.81 41473.61 88888.00 2024-01-03 02:27:05.000 003 22488.99 152.82 41473.60 47561.02 2024-01-03 02:27:06.000 003 22488.94 152.77 41473.55 88888.00 2024-01-03 02:27:07.000 003 22488.90 152.72 41473.53 88888.00 2024-01-03 02:27:08.000 003 22488.94 152.75 41473.57 88888.00 2024-01-03 02:27:09.000 003 22489.00 152.80 41473.62 88888.00 2024-01-03 02:27:10.000 003 22488.99 152.84 41473.61 47561.02 2024-01-03 02:27:11.000 003 22488.96 152.88 41473.54 88888.00 2024-01-03 02:27:12.000 003 22488.91 152.86 41473.48 88888.00 2024-01-03 02:27:13.000 003 22488.85 152.81 41473.50 88888.00 2024-01-03 02:27:14.000 003 22488.83 152.83 41473.54 88888.00 2024-01-03 02:27:15.000 003 22488.81 152.86 41473.51 47561.12 2024-01-03 02:27:16.000 003 22488.79 152.82 41473.46 88888.00 2024-01-03 02:27:17.000 003 22488.77 152.78 41473.50 88888.00 2024-01-03 02:27:18.000 003 22488.74 152.81 41473.56 88888.00 2024-01-03 02:27:19.000 003 22488.70 152.85 41473.49 88888.00 2024-01-03 02:27:20.000 003 22488.65 152.85 41473.34 47561.05 2024-01-03 02:27:21.000 003 22488.62 152.81 41473.32 88888.00 2024-01-03 02:27:22.000 003 22488.65 152.80 41473.42 88888.00 2024-01-03 02:27:23.000 003 22488.70 152.83 41473.50 88888.00 2024-01-03 02:27:24.000 003 22488.69 152.86 41473.54 88888.00 2024-01-03 02:27:25.000 003 22488.66 152.83 41473.56 47560.95 2024-01-03 02:27:26.000 003 22488.65 152.75 41473.54 88888.00 2024-01-03 02:27:27.000 003 22488.61 152.73 41473.54 88888.00 2024-01-03 02:27:28.000 003 22488.56 152.78 41473.59 88888.00 2024-01-03 02:27:29.000 003 22488.56 152.79 41473.61 88888.00 2024-01-03 02:27:30.000 003 22488.58 152.79 41473.61 47560.85 2024-01-03 02:27:31.000 003 22488.58 152.79 41473.59 88888.00 2024-01-03 02:27:32.000 003 22488.57 152.77 41473.53 88888.00 2024-01-03 02:27:33.000 003 22488.56 152.75 41473.50 88888.00 2024-01-03 02:27:34.000 003 22488.55 152.73 41473.51 88888.00 2024-01-03 02:27:35.000 003 22488.53 152.72 41473.50 47560.86 2024-01-03 02:27:36.000 003 22488.54 152.72 41473.50 88888.00 2024-01-03 02:27:37.000 003 22488.56 152.71 41473.49 88888.00 2024-01-03 02:27:38.000 003 22488.59 152.73 41473.46 88888.00 2024-01-03 02:27:39.000 003 22488.62 152.79 41473.46 88888.00 2024-01-03 02:27:40.000 003 22488.64 152.84 41473.50 47560.87 2024-01-03 02:27:41.000 003 22488.62 152.89 41473.51 88888.00 2024-01-03 02:27:42.000 003 22488.61 152.90 41473.50 88888.00 2024-01-03 02:27:43.000 003 22488.63 152.88 41473.47 88888.00 2024-01-03 02:27:44.000 003 22488.67 152.90 41473.47 88888.00 2024-01-03 02:27:45.000 003 22488.68 152.92 41473.49 47560.84 2024-01-03 02:27:46.000 003 22488.66 152.85 41473.50 88888.00 2024-01-03 02:27:47.000 003 22488.65 152.82 41473.52 88888.00 2024-01-03 02:27:48.000 003 22488.67 152.92 41473.57 88888.00 2024-01-03 02:27:49.000 003 22488.70 152.99 41473.59 88888.00 2024-01-03 02:27:50.000 003 22488.72 153.00 41473.62 47560.82 2024-01-03 02:27:51.000 003 22488.72 152.99 41473.62 88888.00 2024-01-03 02:27:52.000 003 22488.69 152.98 41473.62 88888.00 2024-01-03 02:27:53.000 003 22488.63 152.96 41473.59 88888.00 2024-01-03 02:27:54.000 003 22488.56 152.93 41473.48 88888.00 2024-01-03 02:27:55.000 003 22488.52 152.95 41473.38 47560.79 2024-01-03 02:27:56.000 003 22488.51 152.99 41473.37 88888.00 2024-01-03 02:27:57.000 003 22488.49 153.02 41473.43 88888.00 2024-01-03 02:27:58.000 003 22488.43 153.03 41473.48 88888.00 2024-01-03 02:27:59.000 003 22488.38 153.02 41473.49 88888.00 2024-01-03 02:28:00.000 003 22488.39 153.06 41473.50 47560.73 2024-01-03 02:28:01.000 003 22488.39 153.09 41473.47 88888.00 2024-01-03 02:28:02.000 003 22488.31 153.08 41473.32 88888.00 2024-01-03 02:28:03.000 003 22488.28 153.07 41473.25 88888.00 2024-01-03 02:28:04.000 003 22488.32 153.10 41473.35 88888.00 2024-01-03 02:28:05.000 003 22488.35 153.08 41473.39 47560.65 2024-01-03 02:28:06.000 003 22488.34 153.04 41473.31 88888.00 2024-01-03 02:28:07.000 003 22488.32 153.04 41473.29 88888.00 2024-01-03 02:28:08.000 003 22488.32 153.09 41473.38 88888.00 2024-01-03 02:28:09.000 003 22488.33 153.14 41473.41 88888.00 2024-01-03 02:28:10.000 003 22488.29 153.16 41473.33 47560.63 2024-01-03 02:28:11.000 003 22488.26 153.17 41473.29 88888.00 2024-01-03 02:28:12.000 003 22488.28 153.23 41473.36 88888.00 2024-01-03 02:28:13.000 003 22488.29 153.26 41473.38 88888.00 2024-01-03 02:28:14.000 003 22488.26 153.26 41473.31 88888.00 2024-01-03 02:28:15.000 003 22488.23 153.26 41473.30 47560.66 2024-01-03 02:28:16.000 003 22488.23 153.26 41473.29 88888.00 2024-01-03 02:28:17.000 003 22488.25 153.24 41473.27 88888.00 2024-01-03 02:28:18.000 003 22488.27 153.24 41473.31 88888.00 2024-01-03 02:28:19.000 003 22488.26 153.28 41473.39 88888.00 2024-01-03 02:28:20.000 003 22488.25 153.32 41473.47 47560.60 2024-01-03 02:28:21.000 003 22488.24 153.33 41473.49 88888.00 2024-01-03 02:28:22.000 003 22488.26 153.29 41473.46 88888.00 2024-01-03 02:28:23.000 003 22488.29 153.31 41473.46 88888.00 2024-01-03 02:28:24.000 003 22488.25 153.34 41473.48 88888.00 2024-01-03 02:28:25.000 003 22488.15 153.32 41473.45 47560.54 2024-01-03 02:28:26.000 003 22488.10 153.29 41473.46 88888.00 2024-01-03 02:28:27.000 003 22488.11 153.28 41473.47 88888.00 2024-01-03 02:28:28.000 003 22488.16 153.33 41473.49 88888.00 2024-01-03 02:28:29.000 003 22488.16 153.35 41473.49 88888.00 2024-01-03 02:28:30.000 003 22488.08 153.31 41473.48 47560.41 2024-01-03 02:28:31.000 003 22487.97 153.26 41473.48 88888.00 2024-01-03 02:28:32.000 003 22487.90 153.22 41473.46 88888.00 2024-01-03 02:28:33.000 003 22487.86 153.23 41473.43 88888.00 2024-01-03 02:28:34.000 003 22487.82 153.31 41473.44 88888.00 2024-01-03 02:28:35.000 003 22487.76 153.38 41473.49 47560.33 2024-01-03 02:28:36.000 003 22487.71 153.38 41473.45 88888.00 2024-01-03 02:28:37.000 003 22487.65 153.33 41473.40 88888.00 2024-01-03 02:28:38.000 003 22487.59 153.31 41473.41 88888.00 2024-01-03 02:28:39.000 003 22487.53 153.34 41473.48 88888.00 2024-01-03 02:28:40.000 003 22487.50 153.39 41473.50 47560.32 2024-01-03 02:28:41.000 003 22487.47 153.42 41473.43 88888.00 2024-01-03 02:28:42.000 003 22487.46 153.43 41473.36 88888.00 2024-01-03 02:28:43.000 003 22487.48 153.42 41473.36 88888.00 2024-01-03 02:28:44.000 003 22487.51 153.40 41473.36 88888.00 2024-01-03 02:28:45.000 003 22487.54 153.41 41473.36 47560.26 2024-01-03 02:28:46.000 003 22487.52 153.46 41473.35 88888.00 2024-01-03 02:28:47.000 003 22487.46 153.51 41473.34 88888.00 2024-01-03 02:28:48.000 003 22487.40 153.53 41473.32 88888.00 2024-01-03 02:28:49.000 003 22487.37 153.52 41473.27 88888.00 2024-01-03 02:28:50.000 003 22487.35 153.52 41473.23 47560.21 2024-01-03 02:28:51.000 003 22487.35 153.55 41473.24 88888.00 2024-01-03 02:28:52.000 003 22487.38 153.56 41473.28 88888.00 2024-01-03 02:28:53.000 003 22487.42 153.54 41473.35 88888.00 2024-01-03 02:28:54.000 003 22487.43 153.58 41473.39 88888.00 2024-01-03 02:28:55.000 003 22487.39 153.63 41473.37 47560.27 2024-01-03 02:28:56.000 003 22487.34 153.62 41473.33 88888.00 2024-01-03 02:28:57.000 003 22487.33 153.61 41473.34 88888.00 2024-01-03 02:28:58.000 003 22487.38 153.62 41473.38 88888.00 2024-01-03 02:28:59.000 003 22487.42 153.65 41473.46 88888.00 2024-01-03 02:29:00.000 003 22487.39 153.68 41473.51 47560.38 2024-01-03 02:29:01.000 003 22487.35 153.70 41473.46 88888.00 2024-01-03 02:29:02.000 003 22487.36 153.68 41473.38 88888.00 2024-01-03 02:29:03.000 003 22487.34 153.65 41473.38 88888.00 2024-01-03 02:29:04.000 003 22487.31 153.65 41473.41 88888.00 2024-01-03 02:29:05.000 003 22487.31 153.66 41473.44 47560.25 2024-01-03 02:29:06.000 003 22487.37 153.66 41473.50 88888.00 2024-01-03 02:29:07.000 003 22487.42 153.69 41473.57 88888.00 2024-01-03 02:29:08.000 003 22487.42 153.74 41473.58 88888.00 2024-01-03 02:29:09.000 003 22487.37 153.75 41473.55 88888.00 2024-01-03 02:29:10.000 003 22487.29 153.74 41473.49 47560.14 2024-01-03 02:29:11.000 003 22487.23 153.76 41473.39 88888.00 2024-01-03 02:29:12.000 003 22487.22 153.80 41473.33 88888.00 2024-01-03 02:29:13.000 003 22487.30 153.84 41473.34 88888.00 2024-01-03 02:29:14.000 003 22487.36 153.87 41473.39 88888.00 2024-01-03 02:29:15.000 003 22487.32 153.86 41473.44 47560.02 2024-01-03 02:29:16.000 003 22487.22 153.82 41473.44 88888.00 2024-01-03 02:29:17.000 003 22487.18 153.83 41473.35 88888.00 2024-01-03 02:29:18.000 003 22487.24 153.92 41473.32 88888.00 2024-01-03 02:29:19.000 003 22487.24 153.98 41473.37 88888.00 2024-01-03 02:29:20.000 003 22487.17 153.97 41473.37 47560.00 2024-01-03 02:29:21.000 003 22487.14 153.99 41473.37 88888.00 2024-01-03 02:29:22.000 003 22487.15 154.05 41473.42 88888.00 2024-01-03 02:29:23.000 003 22487.14 154.09 41473.46 88888.00 2024-01-03 02:29:24.000 003 22487.12 154.11 41473.41 88888.00 2024-01-03 02:29:25.000 003 22487.08 154.13 41473.34 47559.93 2024-01-03 02:29:26.000 003 22487.06 154.20 41473.37 88888.00 2024-01-03 02:29:27.000 003 22487.07 154.28 41473.36 88888.00 2024-01-03 02:29:28.000 003 22487.06 154.27 41473.24 88888.00 2024-01-03 02:29:29.000 003 22487.03 154.21 41473.16 88888.00 2024-01-03 02:29:30.000 003 22487.00 154.19 41473.17 47559.87 2024-01-03 02:29:31.000 003 22486.93 154.16 41473.12 88888.00 2024-01-03 02:29:32.000 003 22486.91 154.18 41473.08 88888.00 2024-01-03 02:29:33.000 003 22486.95 154.24 41473.12 88888.00 2024-01-03 02:29:34.000 003 22486.97 154.29 41473.14 88888.00 2024-01-03 02:29:35.000 003 22486.96 154.37 41473.14 47559.93 2024-01-03 02:29:36.000 003 22486.93 154.38 41473.13 88888.00 2024-01-03 02:29:37.000 003 22486.90 154.34 41473.15 88888.00 2024-01-03 02:29:38.000 003 22486.85 154.32 41473.19 88888.00 2024-01-03 02:29:39.000 003 22486.81 154.31 41473.19 88888.00 2024-01-03 02:29:40.000 003 22486.79 154.32 41473.18 47559.84 2024-01-03 02:29:41.000 003 22486.85 154.35 41473.22 88888.00 2024-01-03 02:29:42.000 003 22486.91 154.35 41473.27 88888.00 2024-01-03 02:29:43.000 003 22486.94 154.37 41473.31 88888.00 2024-01-03 02:29:44.000 003 22486.95 154.38 41473.40 88888.00 2024-01-03 02:29:45.000 003 22486.89 154.33 41473.38 47559.80 2024-01-03 02:29:46.000 003 22486.81 154.28 41473.23 88888.00 2024-01-03 02:29:47.000 003 22486.78 154.26 41473.11 88888.00 2024-01-03 02:29:48.000 003 22486.78 154.25 41473.12 88888.00 2024-01-03 02:29:49.000 003 22486.77 154.25 41473.18 88888.00 2024-01-03 02:29:50.000 003 22486.74 154.25 41473.19 47559.82 2024-01-03 02:29:51.000 003 22486.75 154.27 41473.20 88888.00 2024-01-03 02:29:52.000 003 22486.77 154.30 41473.25 88888.00 2024-01-03 02:29:53.000 003 22486.76 154.35 41473.28 88888.00 2024-01-03 02:29:54.000 003 22486.74 154.39 41473.26 88888.00 2024-01-03 02:29:55.000 003 22486.74 154.38 41473.21 47559.79 2024-01-03 02:29:56.000 003 22486.73 154.34 41473.20 88888.00 2024-01-03 02:29:57.000 003 22486.72 154.35 41473.27 88888.00 2024-01-03 02:29:58.000 003 22486.71 154.40 41473.34 88888.00 2024-01-03 02:29:59.000 003 22486.74 154.47 41473.34 88888.00 2024-01-03 02:30:00.000 003 22486.78 154.53 41473.38 47559.76 2024-01-03 02:30:01.000 003 22486.76 154.48 41473.45 88888.00 2024-01-03 02:30:02.000 003 22486.72 154.36 41473.43 88888.00 2024-01-03 02:30:03.000 003 22486.71 154.34 41473.34 88888.00 2024-01-03 02:30:04.000 003 22486.75 154.39 41473.27 88888.00 2024-01-03 02:30:05.000 003 22486.77 154.43 41473.26 47559.77 2024-01-03 02:30:06.000 003 22486.73 154.39 41473.29 88888.00 2024-01-03 02:30:07.000 003 22486.71 154.36 41473.36 88888.00 2024-01-03 02:30:08.000 003 22486.75 154.42 41473.46 88888.00 2024-01-03 02:30:09.000 003 22486.81 154.45 41473.50 88888.00 2024-01-03 02:30:10.000 003 22486.83 154.38 41473.43 47559.73 2024-01-03 02:30:11.000 003 22486.83 154.34 41473.37 88888.00 2024-01-03 02:30:12.000 003 22486.81 154.33 41473.34 88888.00 2024-01-03 02:30:13.000 003 22486.76 154.34 41473.36 88888.00 2024-01-03 02:30:14.000 003 22486.72 154.38 41473.38 88888.00 2024-01-03 02:30:15.000 003 22486.70 154.38 41473.32 47559.72 2024-01-03 02:30:16.000 003 22486.73 154.39 41473.28 88888.00 2024-01-03 02:30:17.000 003 22486.81 154.41 41473.29 88888.00 2024-01-03 02:30:18.000 003 22486.83 154.37 41473.27 88888.00 2024-01-03 02:30:19.000 003 22486.78 154.32 41473.22 88888.00 2024-01-03 02:30:20.000 003 22486.77 154.30 41473.22 47559.77 2024-01-03 02:30:21.000 003 22486.79 154.28 41473.27 88888.00 2024-01-03 02:30:22.000 003 22486.78 154.28 41473.27 88888.00 2024-01-03 02:30:23.000 003 22486.74 154.30 41473.23 88888.00 2024-01-03 02:30:24.000 003 22486.71 154.33 41473.22 88888.00 2024-01-03 02:30:25.000 003 22486.73 154.37 41473.30 47559.76 2024-01-03 02:30:26.000 003 22486.76 154.40 41473.39 88888.00 2024-01-03 02:30:27.000 003 22486.78 154.40 41473.41 88888.00 2024-01-03 02:30:28.000 003 22486.77 154.37 41473.39 88888.00 2024-01-03 02:30:29.000 003 22486.74 154.34 41473.39 88888.00 2024-01-03 02:30:30.000 003 22486.74 154.36 41473.37 47559.77 2024-01-03 02:30:31.000 003 22486.78 154.42 41473.34 88888.00 2024-01-03 02:30:32.000 003 22486.81 154.43 41473.34 88888.00 2024-01-03 02:30:33.000 003 22486.81 154.43 41473.35 88888.00 2024-01-03 02:30:34.000 003 22486.81 154.47 41473.35 88888.00 2024-01-03 02:30:35.000 003 22486.81 154.50 41473.34 47559.75 2024-01-03 02:30:36.000 003 22486.84 154.52 41473.34 88888.00 2024-01-03 02:30:37.000 003 22486.88 154.54 41473.32 88888.00 2024-01-03 02:30:38.000 003 22486.89 154.56 41473.27 88888.00 2024-01-03 02:30:39.000 003 22486.85 154.53 41473.21 88888.00 2024-01-03 02:30:40.000 003 22486.78 154.44 41473.18 47559.75 2024-01-03 02:30:41.000 003 22486.77 154.43 41473.17 88888.00 2024-01-03 02:30:42.000 003 22486.80 154.48 41473.16 88888.00 2024-01-03 02:30:43.000 003 22486.76 154.53 41473.18 88888.00 2024-01-03 02:30:44.000 003 22486.69 154.51 41473.24 88888.00 2024-01-03 02:30:45.000 003 22486.66 154.42 41473.28 47559.78 2024-01-03 02:30:46.000 003 22486.65 154.36 41473.29 88888.00 2024-01-03 02:30:47.000 003 22486.62 154.36 41473.30 88888.00 2024-01-03 02:30:48.000 003 22486.60 154.37 41473.29 88888.00 2024-01-03 02:30:49.000 003 22486.61 154.42 41473.30 88888.00 2024-01-03 02:30:50.000 003 22486.62 154.51 41473.36 47559.73 2024-01-03 02:30:51.000 003 22486.62 154.51 41473.39 88888.00 2024-01-03 02:30:52.000 003 22486.63 154.47 41473.42 88888.00 2024-01-03 02:30:53.000 003 22486.63 154.45 41473.44 88888.00 2024-01-03 02:30:54.000 003 22486.57 154.42 41473.39 88888.00 2024-01-03 02:30:55.000 003 22486.52 154.38 41473.35 47559.72 2024-01-03 02:30:56.000 003 22486.53 154.39 41473.38 88888.00 2024-01-03 02:30:57.000 003 22486.56 154.43 41473.38 88888.00 2024-01-03 02:30:58.000 003 22486.56 154.48 41473.38 88888.00 2024-01-03 02:30:59.000 003 22486.56 154.53 41473.41 88888.00 2024-01-03 02:31:00.000 003 22486.58 154.56 41473.38 47559.69 2024-01-03 02:31:01.000 003 22486.59 154.53 41473.33 88888.00 2024-01-03 02:31:02.000 003 22486.53 154.46 41473.30 88888.00 2024-01-03 02:31:03.000 003 22486.49 154.46 41473.26 88888.00 2024-01-03 02:31:04.000 003 22486.52 154.54 41473.21 88888.00 2024-01-03 02:31:05.000 003 22486.59 154.61 41473.21 47559.67 2024-01-03 02:31:06.000 003 22486.60 154.69 41473.27 88888.00 2024-01-03 02:31:07.000 003 22486.57 154.73 41473.31 88888.00 2024-01-03 02:31:08.000 003 22486.54 154.72 41473.30 88888.00 2024-01-03 02:31:09.000 003 22486.55 154.75 41473.29 88888.00 2024-01-03 02:31:10.000 003 22486.57 154.76 41473.28 47559.60 2024-01-03 02:31:11.000 003 22486.57 154.71 41473.22 88888.00 2024-01-03 02:31:12.000 003 22486.52 154.65 41473.19 88888.00 2024-01-03 02:31:13.000 003 22486.48 154.68 41473.27 88888.00 2024-01-03 02:31:14.000 003 22486.52 154.79 41473.39 88888.00 2024-01-03 02:31:15.000 003 22486.57 154.86 41473.39 47559.61 2024-01-03 02:31:16.000 003 22486.60 154.85 41473.32 88888.00 2024-01-03 02:31:17.000 003 22486.63 154.81 41473.32 88888.00 2024-01-03 02:31:18.000 003 22486.64 154.78 41473.36 88888.00 2024-01-03 02:31:19.000 003 22486.60 154.77 41473.38 88888.00 2024-01-03 02:31:20.000 003 22486.55 154.77 41473.42 47559.60 2024-01-03 02:31:21.000 003 22486.51 154.76 41473.44 88888.00 2024-01-03 02:31:22.000 003 22486.49 154.77 41473.40 88888.00 2024-01-03 02:31:23.000 003 22486.50 154.82 41473.37 88888.00 2024-01-03 02:31:24.000 003 22486.52 154.86 41473.39 88888.00 2024-01-03 02:31:25.000 003 22486.51 154.86 41473.41 47559.57 2024-01-03 02:31:26.000 003 22486.50 154.82 41473.39 88888.00 2024-01-03 02:31:27.000 003 22486.51 154.76 41473.36 88888.00 2024-01-03 02:31:28.000 003 22486.49 154.75 41473.36 88888.00 2024-01-03 02:31:29.000 003 22486.47 154.78 41473.34 88888.00 2024-01-03 02:31:30.000 003 22486.47 154.74 41473.27 47559.59 2024-01-03 02:31:31.000 003 22486.53 154.69 41473.29 88888.00 2024-01-03 02:31:32.000 003 22486.60 154.70 41473.40 88888.00 2024-01-03 02:31:33.000 003 22486.58 154.74 41473.47 88888.00 2024-01-03 02:31:34.000 003 22486.56 154.75 41473.48 88888.00 2024-01-03 02:31:35.000 003 22486.57 154.73 41473.46 47559.57 2024-01-03 02:31:36.000 003 22486.58 154.71 41473.46 88888.00 2024-01-03 02:31:37.000 003 22486.55 154.70 41473.45 88888.00 2024-01-03 02:31:38.000 003 22486.48 154.69 41473.44 88888.00 2024-01-03 02:31:39.000 003 22486.47 154.72 41473.45 88888.00 2024-01-03 02:31:40.000 003 22486.50 154.79 41473.48 47559.56 2024-01-03 02:31:41.000 003 22486.52 154.79 41473.46 88888.00 2024-01-03 02:31:42.000 003 22486.48 154.77 41473.38 88888.00 2024-01-03 02:31:43.000 003 22486.43 154.74 41473.29 88888.00 2024-01-03 02:31:44.000 003 22486.39 154.71 41473.25 88888.00 2024-01-03 02:31:45.000 003 22486.39 154.70 41473.27 47559.56 2024-01-03 02:31:46.000 003 22486.39 154.72 41473.27 88888.00 2024-01-03 02:31:47.000 003 22486.40 154.77 41473.31 88888.00 2024-01-03 02:31:48.000 003 22486.45 154.84 41473.40 88888.00 2024-01-03 02:31:49.000 003 22486.47 154.85 41473.44 88888.00 2024-01-03 02:31:50.000 003 22486.46 154.82 41473.38 47559.54 2024-01-03 02:31:51.000 003 22486.45 154.84 41473.26 88888.00 2024-01-03 02:31:52.000 003 22486.39 154.84 41473.15 88888.00 2024-01-03 02:31:53.000 003 22486.33 154.80 41473.13 88888.00 2024-01-03 02:31:54.000 003 22486.32 154.77 41473.16 88888.00 2024-01-03 02:31:55.000 003 22486.34 154.77 41473.19 47559.48 2024-01-03 02:31:56.000 003 22486.30 154.79 41473.23 88888.00 2024-01-03 02:31:57.000 003 22486.25 154.80 41473.27 88888.00 2024-01-03 02:31:58.000 003 22486.23 154.80 41473.29 88888.00 2024-01-03 02:31:59.000 003 22486.21 154.81 41473.29 88888.00 2024-01-03 02:32:00.000 003 22486.17 154.78 41473.23 47559.44 2024-01-03 02:32:01.000 003 22486.15 154.76 41473.20 88888.00 2024-01-03 02:32:02.000 003 22486.14 154.79 41473.26 88888.00 2024-01-03 02:32:03.000 003 22486.13 154.85 41473.34 88888.00 2024-01-03 02:32:04.000 003 22486.13 154.90 41473.41 88888.00 2024-01-03 02:32:05.000 003 22486.13 154.91 41473.35 47559.36 2024-01-03 02:32:06.000 003 22486.11 154.88 41473.26 88888.00 2024-01-03 02:32:07.000 003 22486.08 154.90 41473.31 88888.00 2024-01-03 02:32:08.000 003 22486.02 154.96 41473.44 88888.00 2024-01-03 02:32:09.000 003 22485.93 154.99 41473.44 88888.00 2024-01-03 02:32:10.000 003 22485.85 154.97 41473.35 47559.28 2024-01-03 02:32:11.000 003 22485.82 154.94 41473.29 88888.00 2024-01-03 02:32:12.000 003 22485.85 154.98 41473.34 88888.00 2024-01-03 02:32:13.000 003 22485.88 155.07 41473.46 88888.00 2024-01-03 02:32:14.000 003 22485.87 155.12 41473.52 88888.00 2024-01-03 02:32:15.000 003 22485.82 155.13 41473.46 47559.21 2024-01-03 02:32:16.000 003 22485.77 155.12 41473.36 88888.00 2024-01-03 02:32:17.000 003 22485.72 155.10 41473.30 88888.00 2024-01-03 02:32:18.000 003 22485.69 155.10 41473.26 88888.00 2024-01-03 02:32:19.000 003 22485.69 155.15 41473.18 88888.00 2024-01-03 02:32:20.000 003 22485.71 155.17 41473.12 47559.16 2024-01-03 02:32:21.000 003 22485.72 155.16 41473.15 88888.00 2024-01-03 02:32:22.000 003 22485.71 155.17 41473.21 88888.00 2024-01-03 02:32:23.000 003 22485.73 155.23 41473.21 88888.00 2024-01-03 02:32:24.000 003 22485.76 155.30 41473.19 88888.00 2024-01-03 02:32:25.000 003 22485.75 155.31 41473.13 47559.09 2024-01-03 02:32:26.000 003 22485.72 155.28 41473.02 88888.00 2024-01-03 02:32:27.000 003 22485.69 155.27 41472.91 88888.00 2024-01-03 02:32:28.000 003 22485.64 155.32 41472.91 88888.00 2024-01-03 02:32:29.000 003 22485.62 155.41 41473.03 88888.00 2024-01-03 02:32:30.000 003 22485.61 155.45 41473.11 47559.06 2024-01-03 02:32:31.000 003 22485.58 155.42 41473.07 88888.00 2024-01-03 02:32:32.000 003 22485.55 155.42 41473.07 88888.00 2024-01-03 02:32:33.000 003 22485.54 155.43 41473.10 88888.00 2024-01-03 02:32:34.000 003 22485.56 155.40 41473.09 88888.00 2024-01-03 02:32:35.000 003 22485.58 155.36 41473.08 47559.08 2024-01-03 02:32:36.000 003 22485.60 155.33 41473.06 88888.00 2024-01-03 02:32:37.000 003 22485.62 155.37 41473.07 88888.00 2024-01-03 02:32:38.000 003 22485.63 155.42 41473.12 88888.00 2024-01-03 02:32:39.000 003 22485.65 155.44 41473.19 88888.00 2024-01-03 02:32:40.000 003 22485.68 155.44 41473.23 47559.05 2024-01-03 02:32:41.000 003 22485.69 155.40 41473.24 88888.00 2024-01-03 02:32:42.000 003 22485.67 155.31 41473.17 88888.00 2024-01-03 02:32:43.000 003 22485.62 155.27 41473.10 88888.00 2024-01-03 02:32:44.000 003 22485.57 155.32 41473.11 88888.00 2024-01-03 02:32:45.000 003 22485.57 155.42 41473.16 47559.09 2024-01-03 02:32:46.000 003 22485.62 155.49 41473.21 88888.00 2024-01-03 02:32:47.000 003 22485.62 155.48 41473.20 88888.00 2024-01-03 02:32:48.000 003 22485.56 155.43 41473.13 88888.00 2024-01-03 02:32:49.000 003 22485.52 155.42 41473.05 88888.00 2024-01-03 02:32:50.000 003 22485.49 155.42 41473.01 47559.05 2024-01-03 02:32:51.000 003 22485.52 155.43 41473.02 88888.00 2024-01-03 02:32:52.000 003 22485.58 155.45 41473.08 88888.00 2024-01-03 02:32:53.000 003 22485.62 155.45 41473.12 88888.00 2024-01-03 02:32:54.000 003 22485.63 155.47 41473.13 88888.00 2024-01-03 02:32:55.000 003 22485.60 155.50 41473.13 47559.07 2024-01-03 02:32:56.000 003 22485.56 155.47 41473.13 88888.00 2024-01-03 02:32:57.000 003 22485.55 155.44 41473.14 88888.00 2024-01-03 02:32:58.000 003 22485.56 155.42 41473.14 88888.00 2024-01-03 02:32:59.000 003 22485.56 155.42 41473.14 88888.00 2024-01-03 02:33:00.000 003 22485.53 155.42 41473.07 47559.06 2024-01-03 02:33:01.000 003 22485.52 155.43 41472.98 88888.00 2024-01-03 02:33:02.000 003 22485.55 155.48 41473.01 88888.00 2024-01-03 02:33:03.000 003 22485.60 155.54 41473.17 88888.00 2024-01-03 02:33:04.000 003 22485.64 155.57 41473.26 88888.00 2024-01-03 02:33:05.000 003 22485.67 155.57 41473.17 47559.06 2024-01-03 02:33:06.000 003 22485.69 155.55 41473.04 88888.00 2024-01-03 02:33:07.000 003 22485.67 155.50 41473.00 88888.00 2024-01-03 02:33:08.000 003 22485.62 155.43 41472.97 88888.00 2024-01-03 02:33:09.000 003 22485.57 155.40 41472.87 88888.00 2024-01-03 02:33:10.000 003 22485.56 155.42 41472.81 47559.01 2024-01-03 02:33:11.000 003 22485.60 155.50 41472.89 88888.00 2024-01-03 02:33:12.000 003 22485.60 155.58 41472.97 88888.00 2024-01-03 02:33:13.000 003 22485.57 155.61 41473.00 88888.00 2024-01-03 02:33:14.000 003 22485.53 155.60 41472.98 88888.00 2024-01-03 02:33:15.000 003 22485.53 155.58 41472.94 47559.02 2024-01-03 02:33:16.000 003 22485.55 155.59 41472.89 88888.00 2024-01-03 02:33:17.000 003 22485.56 155.60 41472.93 88888.00 2024-01-03 02:33:18.000 003 22485.53 155.57 41472.96 88888.00 2024-01-03 02:33:19.000 003 22485.52 155.56 41472.96 88888.00 2024-01-03 02:33:20.000 003 22485.50 155.57 41472.95 47559.07 2024-01-03 02:33:21.000 003 22485.44 155.56 41472.93 88888.00 2024-01-03 02:33:22.000 003 22485.41 155.50 41472.91 88888.00 2024-01-03 02:33:23.000 003 22485.44 155.45 41472.91 88888.00 2024-01-03 02:33:24.000 003 22485.45 155.52 41472.96 88888.00 2024-01-03 02:33:25.000 003 22485.41 155.62 41473.03 47559.07 2024-01-03 02:33:26.000 003 22485.37 155.60 41473.02 88888.00 2024-01-03 02:33:27.000 003 22485.37 155.55 41473.00 88888.00 2024-01-03 02:33:28.000 003 22485.37 155.53 41472.98 88888.00 2024-01-03 02:33:29.000 003 22485.34 155.56 41472.86 88888.00 2024-01-03 02:33:30.000 003 22485.35 155.66 41472.81 47558.93 2024-01-03 02:33:31.000 003 22485.39 155.73 41472.89 88888.00 2024-01-03 02:33:32.000 003 22485.36 155.70 41472.93 88888.00 2024-01-03 02:33:33.000 003 22485.31 155.63 41472.85 88888.00 2024-01-03 02:33:34.000 003 22485.29 155.65 41472.82 88888.00 2024-01-03 02:33:35.000 003 22485.29 155.69 41472.90 47558.92 2024-01-03 02:33:36.000 003 22485.28 155.71 41473.01 88888.00 2024-01-03 02:33:37.000 003 22485.32 155.70 41473.08 88888.00 2024-01-03 02:33:38.000 003 22485.36 155.70 41473.10 88888.00 2024-01-03 02:33:39.000 003 22485.36 155.68 41473.13 88888.00 2024-01-03 02:33:40.000 003 22485.34 155.64 41473.13 47558.89 2024-01-03 02:33:41.000 003 22485.33 155.60 41473.05 88888.00 2024-01-03 02:33:42.000 003 22485.34 155.59 41472.96 88888.00 2024-01-03 02:33:43.000 003 22485.32 155.68 41472.98 88888.00 2024-01-03 02:33:44.000 003 22485.31 155.81 41473.04 88888.00 2024-01-03 02:33:45.000 003 22485.35 155.85 41473.09 47558.88 2024-01-03 02:33:46.000 003 22485.42 155.84 41473.11 88888.00 2024-01-03 02:33:47.000 003 22485.42 155.82 41473.09 88888.00 2024-01-03 02:33:48.000 003 22485.34 155.81 41473.01 88888.00 2024-01-03 02:33:49.000 003 22485.28 155.83 41472.94 88888.00 2024-01-03 02:33:50.000 003 22485.28 155.88 41472.94 47558.82 2024-01-03 02:33:51.000 003 22485.25 155.87 41472.99 88888.00 2024-01-03 02:33:52.000 003 22485.20 155.82 41473.03 88888.00 2024-01-03 02:33:53.000 003 22485.19 155.81 41472.95 88888.00 2024-01-03 02:33:54.000 003 22485.22 155.88 41472.86 88888.00 2024-01-03 02:33:55.000 003 22485.23 155.94 41472.85 47558.81 2024-01-03 02:33:56.000 003 22485.20 155.91 41472.84 88888.00 2024-01-03 02:33:57.000 003 22485.17 155.83 41472.77 88888.00 2024-01-03 02:33:58.000 003 22485.19 155.79 41472.73 88888.00 2024-01-03 02:33:59.000 003 22485.22 155.78 41472.72 88888.00 2024-01-03 02:34:00.000 003 22485.24 155.82 41472.78 47558.80 2024-01-03 02:34:01.000 003 22485.24 155.91 41472.86 88888.00 2024-01-03 02:34:02.000 003 22485.24 156.01 41472.88 88888.00 2024-01-03 02:34:03.000 003 22485.25 156.09 41472.90 88888.00 2024-01-03 02:34:04.000 003 22485.25 156.08 41472.95 88888.00 2024-01-03 02:34:05.000 003 22485.21 156.00 41472.98 47558.73 2024-01-03 02:34:06.000 003 22485.12 155.91 41472.97 88888.00 2024-01-03 02:34:07.000 003 22485.03 155.88 41472.97 88888.00 2024-01-03 02:34:08.000 003 22485.03 155.92 41473.00 88888.00 2024-01-03 02:34:09.000 003 22485.06 156.03 41473.04 88888.00 2024-01-03 02:34:10.000 003 22485.06 156.08 41473.02 47558.76 2024-01-03 02:34:11.000 003 22485.08 156.05 41472.96 88888.00 2024-01-03 02:34:12.000 003 22485.07 156.01 41472.89 88888.00 2024-01-03 02:34:13.000 003 22484.98 155.99 41472.81 88888.00 2024-01-03 02:34:14.000 003 22484.89 156.00 41472.82 88888.00 2024-01-03 02:34:15.000 003 22484.87 156.01 41472.96 47558.70 2024-01-03 02:34:16.000 003 22484.89 155.97 41473.03 88888.00 2024-01-03 02:34:17.000 003 22484.88 155.93 41472.96 88888.00 2024-01-03 02:34:18.000 003 22484.89 155.96 41472.89 88888.00 2024-01-03 02:34:19.000 003 22484.92 156.01 41472.89 88888.00 2024-01-03 02:34:20.000 003 22484.95 156.05 41472.94 47558.69 2024-01-03 02:34:21.000 003 22484.95 156.05 41472.96 88888.00 2024-01-03 02:34:22.000 003 22484.89 155.97 41472.90 88888.00 2024-01-03 02:34:23.000 003 22484.82 155.89 41472.84 88888.00 2024-01-03 02:34:24.000 003 22484.83 155.88 41472.81 88888.00 2024-01-03 02:34:25.000 003 22484.90 155.94 41472.88 47558.64 2024-01-03 02:34:26.000 003 22484.95 156.02 41473.02 88888.00 2024-01-03 02:34:27.000 003 22484.94 156.09 41473.11 88888.00 2024-01-03 02:34:28.000 003 22484.90 156.09 41473.06 88888.00 2024-01-03 02:34:29.000 003 22484.87 156.04 41472.94 88888.00 2024-01-03 02:34:30.000 003 22484.82 156.01 41472.81 47558.61 2024-01-03 02:34:31.000 003 22484.73 156.03 41472.75 88888.00 2024-01-03 02:34:32.000 003 22484.65 156.03 41472.71 88888.00 2024-01-03 02:34:33.000 003 22484.62 156.03 41472.70 88888.00 2024-01-03 02:34:34.000 003 22484.65 156.09 41472.75 88888.00 2024-01-03 02:34:35.000 003 22484.67 156.18 41472.83 47558.52 2024-01-03 02:34:36.000 003 22484.67 156.23 41472.86 88888.00 2024-01-03 02:34:37.000 003 22484.65 156.19 41472.88 88888.00 2024-01-03 02:34:38.000 003 22484.62 156.14 41472.84 88888.00 2024-01-03 02:34:39.000 003 22484.58 156.13 41472.79 88888.00 2024-01-03 02:34:40.000 003 22484.53 156.12 41472.80 47558.63 2024-01-03 02:34:41.000 003 22484.48 156.09 41472.87 88888.00 2024-01-03 02:34:42.000 003 22484.48 156.11 41472.93 88888.00 2024-01-03 02:34:43.000 003 22484.51 156.21 41472.94 88888.00 2024-01-03 02:34:44.000 003 22484.49 156.25 41472.89 88888.00 2024-01-03 02:34:45.000 003 22484.44 156.21 41472.83 47558.47 2024-01-03 02:34:46.000 003 22484.43 156.17 41472.79 88888.00 2024-01-03 02:34:47.000 003 22484.44 156.19 41472.81 88888.00 2024-01-03 02:34:48.000 003 22484.45 156.23 41472.84 88888.00 2024-01-03 02:34:49.000 003 22484.44 156.25 41472.83 88888.00 2024-01-03 02:34:50.000 003 22484.44 156.25 41472.84 47558.47 2024-01-03 02:34:51.000 003 22484.45 156.24 41472.83 88888.00 2024-01-03 02:34:52.000 003 22484.46 156.25 41472.84 88888.00 2024-01-03 02:34:53.000 003 22484.46 156.33 41472.89 88888.00 2024-01-03 02:34:54.000 003 22484.46 156.39 41472.85 88888.00 2024-01-03 02:34:55.000 003 22484.47 156.33 41472.73 47558.40 2024-01-03 02:34:56.000 003 22484.49 156.27 41472.71 88888.00 2024-01-03 02:34:57.000 003 22484.48 156.29 41472.78 88888.00 2024-01-03 02:34:58.000 003 22484.47 156.34 41472.83 88888.00 2024-01-03 02:34:59.000 003 22484.45 156.41 41472.86 88888.00 2024-01-03 02:35:00.000 003 22484.44 156.45 41472.85 47558.37 2024-01-03 02:35:01.000 003 22484.44 156.45 41472.83 88888.00 2024-01-03 02:35:02.000 003 22484.43 156.44 41472.84 88888.00 2024-01-03 02:35:03.000 003 22484.35 156.37 41472.79 88888.00 2024-01-03 02:35:04.000 003 22484.28 156.26 41472.66 88888.00 2024-01-03 02:35:05.000 003 22484.27 156.18 41472.53 47558.35 2024-01-03 02:35:06.000 003 22484.27 156.19 41472.49 88888.00 2024-01-03 02:35:07.000 003 22484.25 156.28 41472.56 88888.00 2024-01-03 02:35:08.000 003 22484.26 156.39 41472.67 88888.00 2024-01-03 02:35:09.000 003 22484.26 156.46 41472.73 88888.00 2024-01-03 02:35:10.000 003 22484.26 156.48 41472.73 47558.32 2024-01-03 02:35:11.000 003 22484.27 156.48 41472.70 88888.00 2024-01-03 02:35:12.000 003 22484.28 156.47 41472.66 88888.00 2024-01-03 02:35:13.000 003 22484.26 156.47 41472.65 88888.00 2024-01-03 02:35:14.000 003 22484.21 156.47 41472.71 88888.00 2024-01-03 02:35:15.000 003 22484.18 156.47 41472.73 47558.34 2024-01-03 02:35:16.000 003 22484.17 156.44 41472.69 88888.00 2024-01-03 02:35:17.000 003 22484.18 156.41 41472.68 88888.00 2024-01-03 02:35:18.000 003 22484.22 156.47 41472.74 88888.00 2024-01-03 02:35:19.000 003 22484.22 156.50 41472.77 88888.00 2024-01-03 02:35:20.000 003 22484.17 156.45 41472.75 47558.33 2024-01-03 02:35:21.000 003 22484.14 156.40 41472.75 88888.00 2024-01-03 02:35:22.000 003 22484.11 156.39 41472.74 88888.00 2024-01-03 02:35:23.000 003 22484.10 156.41 41472.73 88888.00 2024-01-03 02:35:24.000 003 22484.12 156.52 41472.76 88888.00 2024-01-03 02:35:25.000 003 22484.12 156.62 41472.80 47558.27 2024-01-03 02:35:26.000 003 22484.07 156.63 41472.80 88888.00 2024-01-03 02:35:27.000 003 22484.02 156.60 41472.72 88888.00 2024-01-03 02:35:28.000 003 22484.02 156.54 41472.64 88888.00 2024-01-03 02:35:29.000 003 22484.04 156.47 41472.63 88888.00 2024-01-03 02:35:30.000 003 22484.06 156.46 41472.69 47558.29 2024-01-03 02:35:31.000 003 22484.12 156.47 41472.80 88888.00 2024-01-03 02:35:32.000 003 22484.19 156.45 41472.87 88888.00 2024-01-03 02:35:33.000 003 22484.20 156.43 41472.83 88888.00 2024-01-03 02:35:34.000 003 22484.21 156.42 41472.76 88888.00 2024-01-03 02:35:35.000 003 22484.23 156.43 41472.78 47558.33 2024-01-03 02:35:36.000 003 22484.23 156.41 41472.81 88888.00 2024-01-03 02:35:37.000 003 22484.23 156.39 41472.82 88888.00 2024-01-03 02:35:38.000 003 22484.23 156.41 41472.84 88888.00 2024-01-03 02:35:39.000 003 22484.22 156.41 41472.85 88888.00 2024-01-03 02:35:40.000 003 22484.21 156.39 41472.87 47558.36 2024-01-03 02:35:41.000 003 22484.22 156.39 41472.84 88888.00 2024-01-03 02:35:42.000 003 22484.21 156.42 41472.74 88888.00 2024-01-03 02:35:43.000 003 22484.22 156.45 41472.74 88888.00 2024-01-03 02:35:44.000 003 22484.28 156.46 41472.81 88888.00 2024-01-03 02:35:45.000 003 22484.27 156.42 41472.79 47558.36 2024-01-03 02:35:46.000 003 22484.22 156.34 41472.71 88888.00 2024-01-03 02:35:47.000 003 22484.21 156.27 41472.67 88888.00 2024-01-03 02:35:48.000 003 22484.26 156.27 41472.73 88888.00 2024-01-03 02:35:49.000 003 22484.33 156.36 41472.85 88888.00 2024-01-03 02:35:50.000 003 22484.35 156.42 41472.91 47558.37 2024-01-03 02:35:51.000 003 22484.35 156.42 41472.89 88888.00 2024-01-03 02:35:52.000 003 22484.35 156.41 41472.82 88888.00 2024-01-03 02:35:53.000 003 22484.35 156.41 41472.74 88888.00 2024-01-03 02:35:54.000 003 22484.34 156.42 41472.73 88888.00 2024-01-03 02:35:55.000 003 22484.34 156.43 41472.78 47558.38 2024-01-03 02:35:56.000 003 22484.35 156.40 41472.81 88888.00 2024-01-03 02:35:57.000 003 22484.40 156.38 41472.77 88888.00 2024-01-03 02:35:58.000 003 22484.49 156.40 41472.71 88888.00 2024-01-03 02:35:59.000 003 22484.55 156.41 41472.68 88888.00 2024-01-03 02:36:00.000 003 22484.53 156.36 41472.68 47558.38 2024-01-03 02:36:01.000 003 22484.47 156.31 41472.67 88888.00 2024-01-03 02:36:02.000 003 22484.42 156.30 41472.64 88888.00 2024-01-03 02:36:03.000 003 22484.37 156.26 41472.63 88888.00 2024-01-03 02:36:04.000 003 22484.32 156.22 41472.67 88888.00 2024-01-03 02:36:05.000 003 22484.34 156.21 41472.70 47558.38 2024-01-03 02:36:06.000 003 22484.40 156.19 41472.71 88888.00 2024-01-03 02:36:07.000 003 22484.43 156.17 41472.74 88888.00 2024-01-03 02:36:08.000 003 22484.43 156.23 41472.81 88888.00 2024-01-03 02:36:09.000 003 22484.40 156.31 41472.86 88888.00 2024-01-03 02:36:10.000 003 22484.39 156.30 41472.84 47558.37 2024-01-03 02:36:11.000 003 22484.38 156.25 41472.75 88888.00 2024-01-03 02:36:12.000 003 22484.35 156.24 41472.65 88888.00 2024-01-03 02:36:13.000 003 22484.34 156.26 41472.65 88888.00 2024-01-03 02:36:14.000 003 22484.38 156.30 41472.74 88888.00 2024-01-03 02:36:15.000 003 22484.40 156.33 41472.81 47558.38 2024-01-03 02:36:16.000 003 22484.40 156.32 41472.82 88888.00 2024-01-03 02:36:17.000 003 22484.41 156.28 41472.77 88888.00 2024-01-03 02:36:18.000 003 22484.42 156.22 41472.69 88888.00 2024-01-03 02:36:19.000 003 22484.39 156.18 41472.61 88888.00 2024-01-03 02:36:20.000 003 22484.35 156.19 41472.59 47558.37 2024-01-03 02:36:21.000 003 22484.34 156.25 41472.63 88888.00 2024-01-03 02:36:22.000 003 22484.38 156.32 41472.68 88888.00 2024-01-03 02:36:23.000 003 22484.41 156.37 41472.73 88888.00 2024-01-03 02:36:24.000 003 22484.38 156.38 41472.79 88888.00 2024-01-03 02:36:25.000 003 22484.34 156.32 41472.80 47558.33 2024-01-03 02:36:26.000 003 22484.31 156.23 41472.71 88888.00 2024-01-03 02:36:27.000 003 22484.31 156.19 41472.62 88888.00 2024-01-03 02:36:28.000 003 22484.33 156.20 41472.54 88888.00 2024-01-03 02:36:29.000 003 22484.34 156.22 41472.51 88888.00 2024-01-03 02:36:30.000 003 22484.37 156.24 41472.57 47558.34 2024-01-03 02:36:31.000 003 22484.41 156.27 41472.61 88888.00 2024-01-03 02:36:32.000 003 22484.44 156.32 41472.64 88888.00 2024-01-03 02:36:33.000 003 22484.46 156.34 41472.67 88888.00 2024-01-03 02:36:34.000 003 22484.44 156.35 41472.66 88888.00 2024-01-03 02:36:35.000 003 22484.45 156.35 41472.63 47558.32 2024-01-03 02:36:36.000 003 22484.47 156.31 41472.59 88888.00 2024-01-03 02:36:37.000 003 22484.47 156.29 41472.57 88888.00 2024-01-03 02:36:38.000 003 22484.44 156.33 41472.62 88888.00 2024-01-03 02:36:39.000 003 22484.41 156.38 41472.62 88888.00 2024-01-03 02:36:40.000 003 22484.39 156.41 41472.59 47558.32 2024-01-03 02:36:41.000 003 22484.41 156.43 41472.59 88888.00 2024-01-03 02:36:42.000 003 22484.42 156.42 41472.57 88888.00 2024-01-03 02:36:43.000 003 22484.39 156.44 41472.56 88888.00 2024-01-03 02:36:44.000 003 22484.36 156.50 41472.56 88888.00 2024-01-03 02:36:45.000 003 22484.35 156.51 41472.54 47558.33 2024-01-03 02:36:46.000 003 22484.40 156.45 41472.56 88888.00 2024-01-03 02:36:47.000 003 22484.47 156.42 41472.66 88888.00 2024-01-03 02:36:48.000 003 22484.55 156.46 41472.75 88888.00 2024-01-03 02:36:49.000 003 22484.60 156.52 41472.83 88888.00 2024-01-03 02:36:50.000 003 22484.57 156.53 41472.84 47558.35 2024-01-03 02:36:51.000 003 22484.51 156.45 41472.74 88888.00 2024-01-03 02:36:52.000 003 22484.50 156.36 41472.64 88888.00 2024-01-03 02:36:53.000 003 22484.51 156.33 41472.63 88888.00 2024-01-03 02:36:54.000 003 22484.50 156.35 41472.66 88888.00 2024-01-03 02:36:55.000 003 22484.50 156.40 41472.73 47558.33 2024-01-03 02:36:56.000 003 22484.53 156.43 41472.82 88888.00 2024-01-03 02:36:57.000 003 22484.55 156.41 41472.90 88888.00 2024-01-03 02:36:58.000 003 22484.51 156.36 41472.88 88888.00 2024-01-03 02:36:59.000 003 22484.43 156.34 41472.77 88888.00 2024-01-03 02:37:00.000 003 22484.36 156.34 41472.69 47558.28 2024-01-03 02:37:01.000 003 22484.30 156.35 41472.66 88888.00 2024-01-03 02:37:02.000 003 22484.27 156.34 41472.64 88888.00 2024-01-03 02:37:03.000 003 22484.28 156.31 41472.68 88888.00 2024-01-03 02:37:04.000 003 22484.31 156.32 41472.76 88888.00 2024-01-03 02:37:05.000 003 22484.32 156.34 41472.78 47558.27 2024-01-03 02:37:06.000 003 22484.31 156.36 41472.74 88888.00 2024-01-03 02:37:07.000 003 22484.32 156.41 41472.73 88888.00 2024-01-03 02:37:08.000 003 22484.36 156.47 41472.76 88888.00 2024-01-03 02:37:09.000 003 22484.37 156.46 41472.79 88888.00 2024-01-03 02:37:10.000 003 22484.33 156.42 41472.82 47558.23 2024-01-03 02:37:11.000 003 22484.31 156.41 41472.86 88888.00 2024-01-03 02:37:12.000 003 22484.32 156.46 41472.89 88888.00 2024-01-03 02:37:13.000 003 22484.31 156.49 41472.88 88888.00 2024-01-03 02:37:14.000 003 22484.26 156.48 41472.84 88888.00 2024-01-03 02:37:15.000 003 22484.24 156.44 41472.73 47558.23 2024-01-03 02:37:16.000 003 22484.25 156.40 41472.64 88888.00 2024-01-03 02:37:17.000 003 22484.28 156.41 41472.68 88888.00 2024-01-03 02:37:18.000 003 22484.26 156.44 41472.80 88888.00 2024-01-03 02:37:19.000 003 22484.21 156.48 41472.89 88888.00 2024-01-03 02:37:20.000 003 22484.22 156.53 41472.98 47558.21 2024-01-03 02:37:21.000 003 22484.27 156.56 41472.97 88888.00 2024-01-03 02:37:22.000 003 22484.22 156.51 41472.84 88888.00 2024-01-03 02:37:23.000 003 22484.14 156.46 41472.71 88888.00 2024-01-03 02:37:24.000 003 22484.11 156.43 41472.69 88888.00 2024-01-03 02:37:25.000 003 22484.12 156.42 41472.73 47558.19 2024-01-03 02:37:26.000 003 22484.15 156.42 41472.77 88888.00 2024-01-03 02:37:27.000 003 22484.16 156.42 41472.77 88888.00 2024-01-03 02:37:28.000 003 22484.14 156.41 41472.77 88888.00 2024-01-03 02:37:29.000 003 22484.12 156.40 41472.73 88888.00 2024-01-03 02:37:30.000 003 22484.12 156.40 41472.66 47558.16 2024-01-03 02:37:31.000 003 22484.11 156.40 41472.64 88888.00 2024-01-03 02:37:32.000 003 22484.11 156.41 41472.66 88888.00 2024-01-03 02:37:33.000 003 22484.12 156.42 41472.64 88888.00 2024-01-03 02:37:34.000 003 22484.12 156.45 41472.65 88888.00 2024-01-03 02:37:35.000 003 22484.08 156.44 41472.66 47558.13 2024-01-03 02:37:36.000 003 22484.05 156.38 41472.69 88888.00 2024-01-03 02:37:37.000 003 22484.06 156.39 41472.75 88888.00 2024-01-03 02:37:38.000 003 22484.10 156.47 41472.81 88888.00 2024-01-03 02:37:39.000 003 22484.14 156.56 41472.84 88888.00 2024-01-03 02:37:40.000 003 22484.16 156.59 41472.81 47558.10 2024-01-03 02:37:41.000 003 22484.15 156.56 41472.70 88888.00 2024-01-03 02:37:42.000 003 22484.11 156.56 41472.57 88888.00 2024-01-03 02:37:43.000 003 22484.09 156.59 41472.48 88888.00 2024-01-03 02:37:44.000 003 22484.08 156.61 41472.48 88888.00 2024-01-03 02:37:45.000 003 22484.10 156.63 41472.50 47558.09 2024-01-03 02:37:46.000 003 22484.15 156.65 41472.50 88888.00 2024-01-03 02:37:47.000 003 22484.19 156.68 41472.55 88888.00 2024-01-03 02:37:48.000 003 22484.21 156.70 41472.63 88888.00 2024-01-03 02:37:49.000 003 22484.19 156.71 41472.63 88888.00 2024-01-03 02:37:50.000 003 22484.15 156.69 41472.55 47558.11 2024-01-03 02:37:51.000 003 22484.13 156.68 41472.54 88888.00 2024-01-03 02:37:52.000 003 22484.12 156.67 41472.59 88888.00 2024-01-03 02:37:53.000 003 22484.10 156.66 41472.63 88888.00 2024-01-03 02:37:54.000 003 22484.07 156.68 41472.66 88888.00 2024-01-03 02:37:55.000 003 22484.07 156.74 41472.69 47558.11 2024-01-03 02:37:56.000 003 22484.08 156.76 41472.72 88888.00 2024-01-03 02:37:57.000 003 22484.13 156.74 41472.74 88888.00 2024-01-03 02:37:58.000 003 22484.18 156.70 41472.66 88888.00 2024-01-03 02:37:59.000 003 22484.18 156.68 41472.53 88888.00 2024-01-03 02:38:00.000 003 22484.18 156.69 41472.50 47558.10 2024-01-03 02:38:01.000 003 22484.16 156.65 41472.54 88888.00 2024-01-03 02:38:02.000 003 22484.13 156.62 41472.54 88888.00 2024-01-03 02:38:03.000 003 22484.15 156.68 41472.57 88888.00 2024-01-03 02:38:04.000 003 22484.21 156.71 41472.64 88888.00 2024-01-03 02:38:05.000 003 22484.19 156.68 41472.67 47558.10 2024-01-03 02:38:06.000 003 22484.12 156.65 41472.66 88888.00 2024-01-03 02:38:07.000 003 22484.11 156.66 41472.67 88888.00 2024-01-03 02:38:08.000 003 22484.13 156.69 41472.65 88888.00 2024-01-03 02:38:09.000 003 22484.15 156.71 41472.65 88888.00 2024-01-03 02:38:10.000 003 22484.17 156.74 41472.68 47558.09 2024-01-03 02:38:11.000 003 22484.17 156.78 41472.65 88888.00 2024-01-03 02:38:12.000 003 22484.14 156.77 41472.63 88888.00 2024-01-03 02:38:13.000 003 22484.13 156.72 41472.70 88888.00 2024-01-03 02:38:14.000 003 22484.19 156.67 41472.77 88888.00 2024-01-03 02:38:15.000 003 22484.22 156.63 41472.71 47558.12 2024-01-03 02:38:16.000 003 22484.16 156.58 41472.62 88888.00 2024-01-03 02:38:17.000 003 22484.10 156.59 41472.62 88888.00 2024-01-03 02:38:18.000 003 22484.12 156.66 41472.69 88888.00 2024-01-03 02:38:19.000 003 22484.16 156.72 41472.73 88888.00 2024-01-03 02:38:20.000 003 22484.19 156.75 41472.73 47558.30 2024-01-03 02:38:21.000 003 22484.22 156.73 41472.73 88888.00 2024-01-03 02:38:22.000 003 22484.22 156.69 41472.71 88888.00 2024-01-03 02:38:23.000 003 22484.23 156.69 41472.69 88888.00 2024-01-03 02:38:24.000 003 22484.25 156.78 41472.73 88888.00 2024-01-03 02:38:25.000 003 22484.25 156.85 41472.75 47558.10 2024-01-03 02:38:26.000 003 22484.22 156.84 41472.70 88888.00 2024-01-03 02:38:27.000 003 22484.19 156.83 41472.67 88888.00 2024-01-03 02:38:28.000 003 22484.20 156.83 41472.69 88888.00 2024-01-03 02:38:29.000 003 22484.20 156.81 41472.74 88888.00 2024-01-03 02:38:30.000 003 22484.19 156.80 41472.76 47558.14 2024-01-03 02:38:31.000 003 22484.18 156.79 41472.69 88888.00 2024-01-03 02:38:32.000 003 22484.16 156.77 41472.59 88888.00 2024-01-03 02:38:33.000 003 22484.16 156.76 41472.56 88888.00 2024-01-03 02:38:34.000 003 22484.16 156.77 41472.65 88888.00 2024-01-03 02:38:35.000 003 22484.18 156.78 41472.75 47558.13 2024-01-03 02:38:36.000 003 22484.20 156.84 41472.82 88888.00 2024-01-03 02:38:37.000 003 22484.22 156.89 41472.83 88888.00 2024-01-03 02:38:38.000 003 22484.24 156.88 41472.79 88888.00 2024-01-03 02:38:39.000 003 22484.26 156.86 41472.72 88888.00 2024-01-03 02:38:40.000 003 22484.28 156.85 41472.73 47558.18 2024-01-03 02:38:41.000 003 22484.27 156.82 41472.74 88888.00 2024-01-03 02:38:42.000 003 22484.26 156.78 41472.76 88888.00 2024-01-03 02:38:43.000 003 22484.31 156.77 41472.84 88888.00 2024-01-03 02:38:44.000 003 22484.36 156.81 41472.89 88888.00 2024-01-03 02:38:45.000 003 22484.36 156.81 41472.88 47558.18 2024-01-03 02:38:46.000 003 22484.33 156.76 41472.83 88888.00 2024-01-03 02:38:47.000 003 22484.34 156.69 41472.77 88888.00 2024-01-03 02:38:48.000 003 22484.40 156.66 41472.77 88888.00 2024-01-03 02:38:49.000 003 22484.46 156.69 41472.84 88888.00 2024-01-03 02:38:50.000 003 22484.48 156.69 41472.89 47558.19 2024-01-03 02:38:51.000 003 22484.42 156.66 41472.84 88888.00 2024-01-03 02:38:52.000 003 22484.37 156.67 41472.74 88888.00 2024-01-03 02:38:53.000 003 22484.37 156.71 41472.70 88888.00 2024-01-03 02:38:54.000 003 22484.40 156.73 41472.75 88888.00 2024-01-03 02:38:55.000 003 22484.42 156.73 41472.82 47558.20 2024-01-03 02:38:56.000 003 22484.40 156.69 41472.84 88888.00 2024-01-03 02:38:57.000 003 22484.36 156.64 41472.82 88888.00 2024-01-03 02:38:58.000 003 22484.39 156.62 41472.81 88888.00 2024-01-03 02:38:59.000 003 22484.40 156.65 41472.82 88888.00 2024-01-03 02:39:00.000 003 22484.37 156.68 41472.83 47558.21 2024-01-03 02:39:01.000 003 22484.38 156.70 41472.82 88888.00 2024-01-03 02:39:02.000 003 22484.42 156.68 41472.77 88888.00 2024-01-03 02:39:03.000 003 22484.40 156.61 41472.67 88888.00 2024-01-03 02:39:04.000 003 22484.32 156.56 41472.59 88888.00 2024-01-03 02:39:05.000 003 22484.28 156.60 41472.60 47558.22 2024-01-03 02:39:06.000 003 22484.30 156.64 41472.67 88888.00 2024-01-03 02:39:07.000 003 22484.32 156.61 41472.73 88888.00 2024-01-03 02:39:08.000 003 22484.33 156.56 41472.76 88888.00 2024-01-03 02:39:09.000 003 22484.38 156.58 41472.78 88888.00 2024-01-03 02:39:10.000 003 22484.42 156.61 41472.79 47558.19 2024-01-03 02:39:11.000 003 22484.37 156.57 41472.77 88888.00 2024-01-03 02:39:12.000 003 22484.26 156.52 41472.71 88888.00 2024-01-03 02:39:13.000 003 22484.18 156.52 41472.71 88888.00 2024-01-03 02:39:14.000 003 22484.14 156.54 41472.73 88888.00 2024-01-03 02:39:15.000 003 22484.13 156.51 41472.69 47558.24 2024-01-03 02:39:16.000 003 22484.12 156.47 41472.64 88888.00 2024-01-03 02:39:17.000 003 22484.12 156.47 41472.63 88888.00 2024-01-03 02:39:18.000 003 22484.13 156.54 41472.65 88888.00 2024-01-03 02:39:19.000 003 22484.13 156.59 41472.65 88888.00 2024-01-03 02:39:20.000 003 22484.16 156.62 41472.70 47558.15 2024-01-03 02:39:21.000 003 22484.16 156.62 41472.79 88888.00 2024-01-03 02:39:22.000 003 22484.10 156.60 41472.80 88888.00 2024-01-03 02:39:23.000 003 22484.07 156.59 41472.79 88888.00 2024-01-03 02:39:24.000 003 22484.13 156.58 41472.85 88888.00 2024-01-03 02:39:25.000 003 22484.17 156.58 41472.92 47558.09 2024-01-03 02:39:26.000 003 22484.12 156.59 41472.94 88888.00 2024-01-03 02:39:27.000 003 22484.08 156.58 41472.94 88888.00 2024-01-03 02:39:28.000 003 22484.10 156.59 41472.95 88888.00 2024-01-03 02:39:29.000 003 22484.15 156.63 41472.90 88888.00 2024-01-03 02:39:30.000 003 22484.15 156.62 41472.84 47558.07 2024-01-03 02:39:31.000 003 22484.14 156.58 41472.82 88888.00 2024-01-03 02:39:32.000 003 22484.13 156.57 41472.82 88888.00 2024-01-03 02:39:33.000 003 22484.09 156.62 41472.79 88888.00 2024-01-03 02:39:34.000 003 22484.05 156.66 41472.72 88888.00 2024-01-03 02:39:35.000 003 22484.02 156.66 41472.69 47558.04 2024-01-03 02:39:36.000 003 22483.98 156.66 41472.71 88888.00 2024-01-03 02:39:37.000 003 22483.95 156.70 41472.75 88888.00 2024-01-03 02:39:38.000 003 22483.94 156.75 41472.77 88888.00 2024-01-03 02:39:39.000 003 22483.93 156.78 41472.73 88888.00 2024-01-03 02:39:40.000 003 22483.93 156.81 41472.71 47558.05 2024-01-03 02:39:41.000 003 22483.90 156.80 41472.72 88888.00 2024-01-03 02:39:42.000 003 22483.85 156.76 41472.71 88888.00 2024-01-03 02:39:43.000 003 22483.84 156.73 41472.67 88888.00 2024-01-03 02:39:44.000 003 22483.85 156.72 41472.59 88888.00 2024-01-03 02:39:45.000 003 22483.83 156.76 41472.53 47557.99 2024-01-03 02:39:46.000 003 22483.80 156.80 41472.54 88888.00 2024-01-03 02:39:47.000 003 22483.78 156.81 41472.54 88888.00 2024-01-03 02:39:48.000 003 22483.76 156.81 41472.50 88888.00 2024-01-03 02:39:49.000 003 22483.74 156.81 41472.47 88888.00 2024-01-03 02:39:50.000 003 22483.74 156.80 41472.48 47557.97 2024-01-03 02:39:51.000 003 22483.75 156.78 41472.52 88888.00 2024-01-03 02:39:52.000 003 22483.74 156.75 41472.53 88888.00 2024-01-03 02:39:53.000 003 22483.72 156.77 41472.52 88888.00 2024-01-03 02:39:54.000 003 22483.70 156.84 41472.46 88888.00 2024-01-03 02:39:55.000 003 22483.65 156.84 41472.39 47557.92 2024-01-03 02:39:56.000 003 22483.62 156.76 41472.44 88888.00 2024-01-03 02:39:57.000 003 22483.63 156.71 41472.54 88888.00 2024-01-03 02:39:58.000 003 22483.65 156.74 41472.61 88888.00 2024-01-03 02:39:59.000 003 22483.67 156.79 41472.61 88888.00 2024-01-03 02:40:00.000 003 22483.64 156.77 41472.55 47557.86 2024-01-03 02:40:01.000 003 22483.58 156.71 41472.48 88888.00 2024-01-03 02:40:02.000 003 22483.55 156.68 41472.47 88888.00 2024-01-03 02:40:03.000 003 22483.56 156.69 41472.55 88888.00 2024-01-03 02:40:04.000 003 22483.59 156.71 41472.66 88888.00 2024-01-03 02:40:05.000 003 22483.60 156.72 41472.71 47557.85 2024-01-03 02:40:06.000 003 22483.58 156.75 41472.74 88888.00 2024-01-03 02:40:07.000 003 22483.55 156.83 41472.79 88888.00 2024-01-03 02:40:08.000 003 22483.56 156.91 41472.79 88888.00 2024-01-03 02:40:09.000 003 22483.57 156.95 41472.75 88888.00 2024-01-03 02:40:10.000 003 22483.55 156.92 41472.74 47557.80 2024-01-03 02:40:11.000 003 22483.51 156.82 41472.78 88888.00 2024-01-03 02:40:12.000 003 22483.50 156.76 41472.84 88888.00 2024-01-03 02:40:13.000 003 22483.50 156.78 41472.89 88888.00 2024-01-03 02:40:14.000 003 22483.48 156.81 41472.84 88888.00 2024-01-03 02:40:15.000 003 22483.46 156.85 41472.77 47557.82 2024-01-03 02:40:16.000 003 22483.47 156.88 41472.79 88888.00 2024-01-03 02:40:17.000 003 22483.50 156.88 41472.83 88888.00 2024-01-03 02:40:18.000 003 22483.58 156.90 41472.84 88888.00 2024-01-03 02:40:19.000 003 22483.65 156.92 41472.82 88888.00 2024-01-03 02:40:20.000 003 22483.67 156.90 41472.81 47557.79 2024-01-03 02:40:21.000 003 22483.68 156.89 41472.86 88888.00 2024-01-03 02:40:22.000 003 22483.70 156.91 41472.96 88888.00 2024-01-03 02:40:23.000 003 22483.74 156.97 41473.01 88888.00 2024-01-03 02:40:24.000 003 22483.75 157.00 41472.96 88888.00 2024-01-03 02:40:25.000 003 22483.73 156.95 41472.86 47557.81 2024-01-03 02:40:26.000 003 22483.72 156.89 41472.76 88888.00 2024-01-03 02:40:27.000 003 22483.68 156.87 41472.66 88888.00 2024-01-03 02:40:28.000 003 22483.63 156.83 41472.55 88888.00 2024-01-03 02:40:29.000 003 22483.62 156.78 41472.48 88888.00 2024-01-03 02:40:30.000 003 22483.63 156.79 41472.48 47557.85 2024-01-03 02:40:31.000 003 22483.65 156.83 41472.54 88888.00 2024-01-03 02:40:32.000 003 22483.69 156.86 41472.66 88888.00 2024-01-03 02:40:33.000 003 22483.72 156.89 41472.77 88888.00 2024-01-03 02:40:34.000 003 22483.74 156.90 41472.79 88888.00 2024-01-03 02:40:35.000 003 22483.72 156.87 41472.76 47557.80 2024-01-03 02:40:36.000 003 22483.68 156.87 41472.74 88888.00 2024-01-03 02:40:37.000 003 22483.64 156.92 41472.76 88888.00 2024-01-03 02:40:38.000 003 22483.58 156.93 41472.77 88888.00 2024-01-03 02:40:39.000 003 22483.53 156.86 41472.75 88888.00 2024-01-03 02:40:40.000 003 22483.54 156.80 41472.76 47557.79 2024-01-03 02:40:41.000 003 22483.60 156.79 41472.82 88888.00 2024-01-03 02:40:42.000 003 22483.63 156.76 41472.89 88888.00 2024-01-03 02:40:43.000 003 22483.64 156.77 41472.91 88888.00 2024-01-03 02:40:44.000 003 22483.64 156.78 41472.84 88888.00 2024-01-03 02:40:45.000 003 22483.63 156.76 41472.74 47557.76 2024-01-03 02:40:46.000 003 22483.64 156.76 41472.72 88888.00 2024-01-03 02:40:47.000 003 22483.61 156.75 41472.76 88888.00 2024-01-03 02:40:48.000 003 22483.52 156.69 41472.72 88888.00 2024-01-03 02:40:49.000 003 22483.43 156.66 41472.59 88888.00 2024-01-03 02:40:50.000 003 22483.41 156.68 41472.57 47557.76 2024-01-03 02:40:51.000 003 22483.48 156.75 41472.69 88888.00 2024-01-03 02:40:52.000 003 22483.50 156.81 41472.74 88888.00 2024-01-03 02:40:53.000 003 22483.46 156.88 41472.71 88888.00 2024-01-03 02:40:54.000 003 22483.47 156.91 41472.65 88888.00 2024-01-03 02:40:55.000 003 22483.51 156.87 41472.57 47557.73 2024-01-03 02:40:56.000 003 22483.49 156.82 41472.53 88888.00 2024-01-03 02:40:57.000 003 22483.44 156.83 41472.57 88888.00 2024-01-03 02:40:58.000 003 22483.43 156.83 41472.62 88888.00 2024-01-03 02:40:59.000 003 22483.45 156.81 41472.67 88888.00 2024-01-03 02:41:00.000 003 22483.47 156.79 41472.69 47557.71 2024-01-03 02:41:01.000 003 22483.44 156.78 41472.68 88888.00 2024-01-03 02:41:02.000 003 22483.40 156.80 41472.69 88888.00 2024-01-03 02:41:03.000 003 22483.36 156.86 41472.74 88888.00 2024-01-03 02:41:04.000 003 22483.34 156.86 41472.79 88888.00 2024-01-03 02:41:05.000 003 22483.35 156.84 41472.79 47557.70 2024-01-03 02:41:06.000 003 22483.38 156.85 41472.75 88888.00 2024-01-03 02:41:07.000 003 22483.41 156.83 41472.69 88888.00 2024-01-03 02:41:08.000 003 22483.43 156.84 41472.68 88888.00 2024-01-03 02:41:09.000 003 22483.41 156.87 41472.69 88888.00 2024-01-03 02:41:10.000 003 22483.36 156.89 41472.68 47557.66 2024-01-03 02:41:11.000 003 22483.32 156.94 41472.64 88888.00 2024-01-03 02:41:12.000 003 22483.33 156.96 41472.62 88888.00 2024-01-03 02:41:13.000 003 22483.35 156.93 41472.61 88888.00 2024-01-03 02:41:14.000 003 22483.33 156.92 41472.59 88888.00 2024-01-03 02:41:15.000 003 22483.31 156.96 41472.57 47557.68 2024-01-03 02:41:16.000 003 22483.34 156.99 41472.63 88888.00 2024-01-03 02:41:17.000 003 22483.35 157.00 41472.68 88888.00 2024-01-03 02:41:18.000 003 22483.32 157.00 41472.66 88888.00 2024-01-03 02:41:19.000 003 22483.32 156.99 41472.60 88888.00 2024-01-03 02:41:20.000 003 22483.35 156.95 41472.60 47557.66 2024-01-03 02:41:21.000 003 22483.39 156.89 41472.63 88888.00 2024-01-03 02:41:22.000 003 22483.39 156.86 41472.60 88888.00 2024-01-03 02:41:23.000 003 22483.40 156.90 41472.54 88888.00 2024-01-03 02:41:24.000 003 22483.42 156.96 41472.53 88888.00 2024-01-03 02:41:25.000 003 22483.40 157.00 41472.55 47557.64 2024-01-03 02:41:26.000 003 22483.40 156.98 41472.54 88888.00 2024-01-03 02:41:27.000 003 22483.40 156.93 41472.54 88888.00 2024-01-03 02:41:28.000 003 22483.39 156.90 41472.55 88888.00 2024-01-03 02:41:29.000 003 22483.39 156.89 41472.55 88888.00 2024-01-03 02:41:30.000 003 22483.39 156.88 41472.56 47557.65 2024-01-03 02:41:31.000 003 22483.37 156.87 41472.58 88888.00 2024-01-03 02:41:32.000 003 22483.35 156.85 41472.61 88888.00 2024-01-03 02:41:33.000 003 22483.30 156.86 41472.60 88888.00 2024-01-03 02:41:34.000 003 22483.22 156.89 41472.54 88888.00 2024-01-03 02:41:35.000 003 22483.21 156.88 41472.52 47557.62 2024-01-03 02:41:36.000 003 22483.25 156.82 41472.55 88888.00 2024-01-03 02:41:37.000 003 22483.22 156.77 41472.55 88888.00 2024-01-03 02:41:38.000 003 22483.17 156.80 41472.55 88888.00 2024-01-03 02:41:39.000 003 22483.18 156.85 41472.56 88888.00 2024-01-03 02:41:40.000 003 22483.19 156.84 41472.54 47557.58 2024-01-03 02:41:41.000 003 22483.20 156.82 41472.54 88888.00 2024-01-03 02:41:42.000 003 22483.23 156.88 41472.62 88888.00 2024-01-03 02:41:43.000 003 22483.24 156.94 41472.69 88888.00 2024-01-03 02:41:44.000 003 22483.22 156.94 41472.70 88888.00 2024-01-03 02:41:45.000 003 22483.19 156.87 41472.65 47557.56 2024-01-03 02:41:46.000 003 22483.17 156.80 41472.59 88888.00 2024-01-03 02:41:47.000 003 22483.18 156.76 41472.54 88888.00 2024-01-03 02:41:48.000 003 22483.25 156.78 41472.54 88888.00 2024-01-03 02:41:49.000 003 22483.31 156.80 41472.54 88888.00 2024-01-03 02:41:50.000 003 22483.28 156.76 41472.47 47557.58 2024-01-03 02:41:51.000 003 22483.21 156.72 41472.41 88888.00 2024-01-03 02:41:52.000 003 22483.19 156.77 41472.46 88888.00 2024-01-03 02:41:53.000 003 22483.22 156.82 41472.54 88888.00 2024-01-03 02:41:54.000 003 22483.24 156.81 41472.59 88888.00 2024-01-03 02:41:55.000 003 22483.21 156.78 41472.59 47557.58 2024-01-03 02:41:56.000 003 22483.17 156.78 41472.58 88888.00 2024-01-03 02:41:57.000 003 22483.19 156.83 41472.61 88888.00 2024-01-03 02:41:58.000 003 22483.24 156.89 41472.66 88888.00 2024-01-03 02:41:59.000 003 22483.24 156.90 41472.67 88888.00 2024-01-03 02:42:00.000 003 22483.25 156.90 41472.63 47557.56 2024-01-03 02:42:01.000 003 22483.25 156.88 41472.57 88888.00 2024-01-03 02:42:02.000 003 22483.20 156.83 41472.52 88888.00 2024-01-03 02:42:03.000 003 22483.17 156.80 41472.54 88888.00 2024-01-03 02:42:04.000 003 22483.20 156.78 41472.61 88888.00 2024-01-03 02:42:05.000 003 22483.22 156.76 41472.59 47557.58 2024-01-03 02:42:06.000 003 22483.23 156.72 41472.53 88888.00 2024-01-03 02:42:07.000 003 22483.25 156.69 41472.51 88888.00 2024-01-03 02:42:08.000 003 22483.23 156.69 41472.51 88888.00 2024-01-03 02:42:09.000 003 22483.21 156.75 41472.50 88888.00 2024-01-03 02:42:10.000 003 22483.21 156.78 41472.50 47557.56 2024-01-03 02:42:11.000 003 22483.16 156.73 41472.48 88888.00 2024-01-03 02:42:12.000 003 22483.10 156.67 41472.46 88888.00 2024-01-03 02:42:13.000 003 22483.10 156.66 41472.48 88888.00 2024-01-03 02:42:14.000 003 22483.15 156.72 41472.55 88888.00 2024-01-03 02:42:15.000 003 22483.17 156.76 41472.64 47557.54 2024-01-03 02:42:16.000 003 22483.12 156.73 41472.68 88888.00 2024-01-03 02:42:17.000 003 22483.07 156.67 41472.60 88888.00 2024-01-03 02:42:18.000 003 22483.07 156.66 41472.47 88888.00 2024-01-03 02:42:19.000 003 22483.13 156.68 41472.43 88888.00 2024-01-03 02:42:20.000 003 22483.17 156.65 41472.47 47557.55 2024-01-03 02:42:21.000 003 22483.12 156.61 41472.50 88888.00 2024-01-03 02:42:22.000 003 22483.08 156.63 41472.49 88888.00 2024-01-03 02:42:23.000 003 22483.05 156.69 41472.51 88888.00 2024-01-03 02:42:24.000 003 22483.00 156.71 41472.54 88888.00 2024-01-03 02:42:25.000 003 22482.98 156.69 41472.57 47557.51 2024-01-03 02:42:26.000 003 22483.01 156.68 41472.61 88888.00 2024-01-03 02:42:27.000 003 22483.02 156.67 41472.60 88888.00 2024-01-03 02:42:28.000 003 22483.01 156.66 41472.56 88888.00 2024-01-03 02:42:29.000 003 22483.03 156.68 41472.59 88888.00 2024-01-03 02:42:30.000 003 22483.07 156.71 41472.64 47557.49 2024-01-03 02:42:31.000 003 22483.09 156.71 41472.64 88888.00 2024-01-03 02:42:32.000 003 22483.07 156.68 41472.56 88888.00 2024-01-03 02:42:33.000 003 22483.05 156.67 41472.52 88888.00 2024-01-03 02:42:34.000 003 22483.07 156.68 41472.59 88888.00 2024-01-03 02:42:35.000 003 22483.06 156.68 41472.61 47557.44 2024-01-03 02:42:36.000 003 22483.00 156.67 41472.53 88888.00 2024-01-03 02:42:37.000 003 22482.97 156.69 41472.47 88888.00 2024-01-03 02:42:38.000 003 22482.99 156.72 41472.51 88888.00 2024-01-03 02:42:39.000 003 22483.02 156.76 41472.62 88888.00 2024-01-03 02:42:40.000 003 22483.06 156.78 41472.67 47557.44 2024-01-03 02:42:41.000 003 22483.07 156.76 41472.59 88888.00 2024-01-03 02:42:42.000 003 22483.04 156.72 41472.52 88888.00 2024-01-03 02:42:43.000 003 22483.00 156.74 41472.53 88888.00 2024-01-03 02:42:44.000 003 22483.00 156.76 41472.56 88888.00 2024-01-03 02:42:45.000 003 22483.07 156.73 41472.55 47557.42 2024-01-03 02:42:46.000 003 22483.13 156.71 41472.57 88888.00 2024-01-03 02:42:47.000 003 22483.14 156.75 41472.66 88888.00 2024-01-03 02:42:48.000 003 22483.10 156.79 41472.72 88888.00 2024-01-03 02:42:49.000 003 22483.06 156.79 41472.68 88888.00 2024-01-03 02:42:50.000 003 22483.04 156.75 41472.64 47557.44 2024-01-03 02:42:51.000 003 22483.05 156.69 41472.66 88888.00 2024-01-03 02:42:52.000 003 22483.08 156.66 41472.69 88888.00 2024-01-03 02:42:53.000 003 22483.12 156.70 41472.71 88888.00 2024-01-03 02:42:54.000 003 22483.13 156.73 41472.71 88888.00 2024-01-03 02:42:55.000 003 22483.10 156.72 41472.66 47557.46 2024-01-03 02:42:56.000 003 22483.11 156.72 41472.67 88888.00 2024-01-03 02:42:57.000 003 22483.13 156.72 41472.69 88888.00 2024-01-03 02:42:58.000 003 22483.12 156.70 41472.66 88888.00 2024-01-03 02:42:59.000 003 22483.09 156.69 41472.65 88888.00 2024-01-03 02:43:00.000 003 22483.07 156.70 41472.70 47557.45 2024-01-03 02:43:01.000 003 22483.07 156.69 41472.73 88888.00 2024-01-03 02:43:02.000 003 22483.09 156.66 41472.75 88888.00 2024-01-03 02:43:03.000 003 22483.09 156.59 41472.77 88888.00 2024-01-03 02:43:04.000 003 22483.09 156.55 41472.73 88888.00 2024-01-03 02:43:05.000 003 22483.10 156.57 41472.64 47557.46 2024-01-03 02:43:06.000 003 22483.10 156.61 41472.61 88888.00 2024-01-03 02:43:07.000 003 22483.07 156.61 41472.63 88888.00 2024-01-03 02:43:08.000 003 22483.02 156.55 41472.62 88888.00 2024-01-03 02:43:09.000 003 22483.02 156.53 41472.61 88888.00 2024-01-03 02:43:10.000 003 22483.00 156.55 41472.60 47557.44 2024-01-03 02:43:11.000 003 22482.95 156.55 41472.57 88888.00 2024-01-03 02:43:12.000 003 22482.95 156.54 41472.56 88888.00 2024-01-03 02:43:13.000 003 22482.99 156.52 41472.59 88888.00 2024-01-03 02:43:14.000 003 22483.02 156.51 41472.64 88888.00 2024-01-03 02:43:15.000 003 22483.03 156.55 41472.74 47557.49 2024-01-03 02:43:16.000 003 22483.03 156.57 41472.82 88888.00 2024-01-03 02:43:17.000 003 22483.02 156.54 41472.82 88888.00 2024-01-03 02:43:18.000 003 22482.98 156.49 41472.82 88888.00 2024-01-03 02:43:19.000 003 22482.91 156.46 41472.78 88888.00 2024-01-03 02:43:20.000 003 22482.88 156.45 41472.71 47557.44 2024-01-03 02:43:21.000 003 22482.91 156.49 41472.68 88888.00 2024-01-03 02:43:22.000 003 22482.95 156.52 41472.72 88888.00 2024-01-03 02:43:23.000 003 22482.95 156.51 41472.79 88888.00 2024-01-03 02:43:24.000 003 22482.94 156.45 41472.79 88888.00 2024-01-03 02:43:25.000 003 22482.90 156.41 41472.71 47557.41 2024-01-03 02:43:26.000 003 22482.85 156.42 41472.68 88888.00 2024-01-03 02:43:27.000 003 22482.82 156.46 41472.66 88888.00 2024-01-03 02:43:28.000 003 22482.82 156.49 41472.60 88888.00 2024-01-03 02:43:29.000 003 22482.84 156.53 41472.55 88888.00 2024-01-03 02:43:30.000 003 22482.83 156.56 41472.53 47557.37 2024-01-03 02:43:31.000 003 22482.77 156.53 41472.52 88888.00 2024-01-03 02:43:32.000 003 22482.77 156.50 41472.51 88888.00 2024-01-03 02:43:33.000 003 22482.79 156.51 41472.50 88888.00 2024-01-03 02:43:34.000 003 22482.80 156.52 41472.52 88888.00 2024-01-03 02:43:35.000 003 22482.82 156.53 41472.55 47557.38 2024-01-03 02:43:36.000 003 22482.86 156.51 41472.54 88888.00 2024-01-03 02:43:37.000 003 22482.87 156.50 41472.51 88888.00 2024-01-03 02:43:38.000 003 22482.88 156.51 41472.47 88888.00 2024-01-03 02:43:39.000 003 22482.89 156.55 41472.49 88888.00 2024-01-03 02:43:40.000 003 22482.84 156.58 41472.54 47557.33 2024-01-03 02:43:41.000 003 22482.79 156.56 41472.54 88888.00 2024-01-03 02:43:42.000 003 22482.79 156.54 41472.51 88888.00 2024-01-03 02:43:43.000 003 22482.80 156.54 41472.48 88888.00 2024-01-03 02:43:44.000 003 22482.78 156.55 41472.46 88888.00 2024-01-03 02:43:45.000 003 22482.80 156.59 41472.48 47557.35 2024-01-03 02:43:46.000 003 22482.84 156.64 41472.54 88888.00 2024-01-03 02:43:47.000 003 22482.85 156.66 41472.56 88888.00 2024-01-03 02:43:48.000 003 22482.88 156.66 41472.53 88888.00 2024-01-03 02:43:49.000 003 22482.94 156.63 41472.53 88888.00 2024-01-03 02:43:50.000 003 22482.94 156.55 41472.55 47557.34 2024-01-03 02:43:51.000 003 22482.85 156.47 41472.55 88888.00 2024-01-03 02:43:52.000 003 22482.77 156.44 41472.57 88888.00 2024-01-03 02:43:53.000 003 22482.76 156.48 41472.64 88888.00 2024-01-03 02:43:54.000 003 22482.77 156.52 41472.69 88888.00 2024-01-03 02:43:55.000 003 22482.80 156.53 41472.71 47557.31 2024-01-03 02:43:56.000 003 22482.81 156.53 41472.75 88888.00 2024-01-03 02:43:57.000 003 22482.80 156.54 41472.79 88888.00 2024-01-03 02:43:58.000 003 22482.74 156.52 41472.75 88888.00 2024-01-03 02:43:59.000 003 22482.69 156.47 41472.69 88888.00 2024-01-03 02:44:00.000 003 22482.68 156.43 41472.69 47557.31 2024-01-03 02:44:01.000 003 22482.69 156.41 41472.71 88888.00 2024-01-03 02:44:02.000 003 22482.68 156.47 41472.69 88888.00 2024-01-03 02:44:03.000 003 22482.67 156.56 41472.67 88888.00 2024-01-03 02:44:04.000 003 22482.66 156.62 41472.66 88888.00 2024-01-03 02:44:05.000 003 22482.69 156.63 41472.65 47557.27 2024-01-03 02:44:06.000 003 22482.72 156.62 41472.63 88888.00 2024-01-03 02:44:07.000 003 22482.70 156.60 41472.62 88888.00 2024-01-03 02:44:08.000 003 22482.66 156.58 41472.59 88888.00 2024-01-03 02:44:09.000 003 22482.64 156.54 41472.56 88888.00 2024-01-03 02:44:10.000 003 22482.67 156.54 41472.57 47557.25 2024-01-03 02:44:11.000 003 22482.72 156.57 41472.64 88888.00 2024-01-03 02:44:12.000 003 22482.69 156.57 41472.64 88888.00 2024-01-03 02:44:13.000 003 22482.63 156.56 41472.59 88888.00 2024-01-03 02:44:14.000 003 22482.62 156.60 41472.60 88888.00 2024-01-03 02:44:15.000 003 22482.66 156.65 41472.63 47557.24 2024-01-03 02:44:16.000 003 22482.68 156.67 41472.60 88888.00 2024-01-03 02:44:17.000 003 22482.64 156.67 41472.49 88888.00 2024-01-03 02:44:18.000 003 22482.57 156.68 41472.38 88888.00 2024-01-03 02:44:19.000 003 22482.55 156.72 41472.39 88888.00 2024-01-03 02:44:20.000 003 22482.56 156.78 41472.47 47557.15 2024-01-03 02:44:21.000 003 22482.52 156.76 41472.46 88888.00 2024-01-03 02:44:22.000 003 22482.50 156.70 41472.43 88888.00 2024-01-03 02:44:23.000 003 22482.53 156.70 41472.51 88888.00 2024-01-03 02:44:24.000 003 22482.53 156.74 41472.58 88888.00 2024-01-03 02:44:25.000 003 22482.48 156.76 41472.57 47557.11 2024-01-03 02:44:26.000 003 22482.41 156.75 41472.52 88888.00 2024-01-03 02:44:27.000 003 22482.35 156.78 41472.50 88888.00 2024-01-03 02:44:28.000 003 22482.33 156.85 41472.49 88888.00 2024-01-03 02:44:29.000 003 22482.26 156.85 41472.43 88888.00 2024-01-03 02:44:30.000 003 22482.16 156.79 41472.41 47557.04 2024-01-03 02:44:31.000 003 22482.15 156.78 41472.50 88888.00 2024-01-03 02:44:32.000 003 22482.16 156.78 41472.53 88888.00 2024-01-03 02:44:33.000 003 22482.10 156.74 41472.47 88888.00 2024-01-03 02:44:34.000 003 22482.04 156.75 41472.48 88888.00 2024-01-03 02:44:35.000 003 22482.08 156.82 41472.59 47557.02 2024-01-03 02:44:36.000 003 22482.14 156.84 41472.63 88888.00 2024-01-03 02:44:37.000 003 22482.10 156.81 41472.58 88888.00 2024-01-03 02:44:38.000 003 22482.01 156.80 41472.54 88888.00 2024-01-03 02:44:39.000 003 22481.99 156.81 41472.54 88888.00 2024-01-03 02:44:40.000 003 22482.00 156.81 41472.49 47556.93 2024-01-03 02:44:41.000 003 22482.00 156.80 41472.45 88888.00 2024-01-03 02:44:42.000 003 22481.96 156.77 41472.47 88888.00 2024-01-03 02:44:43.000 003 22481.94 156.76 41472.56 88888.00 2024-01-03 02:44:44.000 003 22481.95 156.76 41472.63 88888.00 2024-01-03 02:44:45.000 003 22481.93 156.72 41472.62 47556.87 2024-01-03 02:44:46.000 003 22481.91 156.70 41472.56 88888.00 2024-01-03 02:44:47.000 003 22481.92 156.77 41472.51 88888.00 2024-01-03 02:44:48.000 003 22481.93 156.85 41472.51 88888.00 2024-01-03 02:44:49.000 003 22481.89 156.87 41472.50 88888.00 2024-01-03 02:44:50.000 003 22481.82 156.84 41472.44 47556.86 2024-01-03 02:44:51.000 003 22481.79 156.82 41472.36 88888.00 2024-01-03 02:44:52.000 003 22481.82 156.85 41472.36 88888.00 2024-01-03 02:44:53.000 003 22481.87 156.93 41472.43 88888.00 2024-01-03 02:44:54.000 003 22481.86 157.00 41472.50 88888.00 2024-01-03 02:44:55.000 003 22481.85 157.04 41472.52 47556.83 2024-01-03 02:44:56.000 003 22481.87 157.00 41472.46 88888.00 2024-01-03 02:44:57.000 003 22481.86 156.93 41472.39 88888.00 2024-01-03 02:44:58.000 003 22481.81 156.93 41472.41 88888.00 2024-01-03 02:44:59.000 003 22481.77 156.98 41472.46 88888.00 2024-01-03 02:45:00.000 003 22481.76 157.00 41472.48 47556.80 2024-01-03 02:45:01.000 003 22481.76 156.98 41472.47 88888.00 2024-01-03 02:45:02.000 003 22481.76 156.96 41472.43 88888.00 2024-01-03 02:45:03.000 003 22481.78 156.95 41472.43 88888.00 2024-01-03 02:45:04.000 003 22481.81 156.99 41472.48 88888.00 2024-01-03 02:45:05.000 003 22481.81 157.05 41472.50 47556.79 2024-01-03 02:45:06.000 003 22481.81 157.05 41472.49 88888.00 2024-01-03 02:45:07.000 003 22481.84 157.03 41472.48 88888.00 2024-01-03 02:45:08.000 003 22481.90 157.10 41472.55 88888.00 2024-01-03 02:45:09.000 003 22481.94 157.19 41472.68 88888.00 2024-01-03 02:45:10.000 003 22481.94 157.17 41472.72 47556.77 2024-01-03 02:45:11.000 003 22481.88 157.08 41472.64 88888.00 2024-01-03 02:45:12.000 003 22481.83 157.02 41472.62 88888.00 2024-01-03 02:45:13.000 003 22481.80 157.02 41472.67 88888.00 2024-01-03 02:45:14.000 003 22481.79 157.05 41472.69 88888.00 2024-01-03 02:45:15.000 003 22481.75 157.04 41472.66 47556.76 2024-01-03 02:45:16.000 003 22481.72 157.01 41472.64 88888.00 2024-01-03 02:45:17.000 003 22481.74 157.00 41472.65 88888.00 2024-01-03 02:45:18.000 003 22481.74 157.01 41472.65 88888.00 2024-01-03 02:45:19.000 003 22481.70 157.03 41472.61 88888.00 2024-01-03 02:45:20.000 003 22481.71 157.07 41472.56 47556.74 2024-01-03 02:45:21.000 003 22481.74 157.09 41472.53 88888.00 2024-01-03 02:45:22.000 003 22481.73 157.07 41472.53 88888.00 2024-01-03 02:45:23.000 003 22481.68 157.05 41472.52 88888.00 2024-01-03 02:45:24.000 003 22481.62 157.10 41472.50 88888.00 2024-01-03 02:45:25.000 003 22481.60 157.11 41472.51 47556.74 2024-01-03 02:45:26.000 003 22481.65 157.08 41472.59 88888.00 2024-01-03 02:45:27.000 003 22481.72 157.06 41472.65 88888.00 2024-01-03 02:45:28.000 003 22481.75 157.07 41472.62 88888.00 2024-01-03 02:45:29.000 003 22481.74 157.11 41472.57 88888.00 2024-01-03 02:45:30.000 003 22481.75 157.19 41472.57 47556.76 2024-01-03 02:45:31.000 003 22481.80 157.19 41472.59 88888.00 2024-01-03 02:45:32.000 003 22481.80 157.11 41472.57 88888.00 2024-01-03 02:45:33.000 003 22481.74 157.05 41472.54 88888.00 2024-01-03 02:45:34.000 003 22481.68 157.04 41472.49 88888.00 2024-01-03 02:45:35.000 003 22481.66 157.02 41472.44 47556.76 2024-01-03 02:45:36.000 003 22481.68 156.98 41472.49 88888.00 2024-01-03 02:45:37.000 003 22481.72 156.96 41472.56 88888.00 2024-01-03 02:45:38.000 003 22481.74 156.97 41472.51 88888.00 2024-01-03 02:45:39.000 003 22481.72 156.97 41472.44 88888.00 2024-01-03 02:45:40.000 003 22481.65 156.93 41472.41 47556.74 2024-01-03 02:45:41.000 003 22481.64 156.90 41472.40 88888.00 2024-01-03 02:45:42.000 003 22481.66 156.88 41472.39 88888.00 2024-01-03 02:45:43.000 003 22481.65 156.91 41472.41 88888.00 2024-01-03 02:45:44.000 003 22481.68 156.97 41472.54 88888.00 2024-01-03 02:45:45.000 003 22481.75 157.00 41472.67 47556.73 2024-01-03 02:45:46.000 003 22481.78 156.97 41472.70 88888.00 2024-01-03 02:45:47.000 003 22481.75 156.94 41472.66 88888.00 2024-01-03 02:45:48.000 003 22481.71 156.92 41472.59 88888.00 2024-01-03 02:45:49.000 003 22481.67 156.93 41472.54 88888.00 2024-01-03 02:45:50.000 003 22481.68 156.96 41472.56 47556.72 2024-01-03 02:45:51.000 003 22481.70 156.98 41472.55 88888.00 2024-01-03 02:45:52.000 003 22481.67 156.97 41472.49 88888.00 2024-01-03 02:45:53.000 003 22481.67 156.97 41472.50 88888.00 2024-01-03 02:45:54.000 003 22481.72 157.00 41472.54 88888.00 2024-01-03 02:45:55.000 003 22481.74 157.05 41472.54 47556.64 2024-01-03 02:45:56.000 003 22481.70 157.11 41472.50 88888.00 2024-01-03 02:45:57.000 003 22481.65 157.13 41472.40 88888.00 2024-01-03 02:45:58.000 003 22481.62 157.09 41472.33 88888.00 2024-01-03 02:45:59.000 003 22481.61 157.08 41472.38 88888.00 2024-01-03 02:46:00.000 003 22481.63 157.08 41472.45 47556.63 2024-01-03 02:46:01.000 003 22481.65 157.04 41472.47 88888.00 2024-01-03 02:46:02.000 003 22481.63 157.05 41472.43 88888.00 2024-01-03 02:46:03.000 003 22481.60 157.10 41472.32 88888.00 2024-01-03 02:46:04.000 003 22481.59 157.10 41472.21 88888.00 2024-01-03 02:46:05.000 003 22481.57 157.10 41472.21 47556.64 2024-01-03 02:46:06.000 003 22481.53 157.12 41472.31 88888.00 2024-01-03 02:46:07.000 003 22481.53 157.09 41472.33 88888.00 2024-01-03 02:46:08.000 003 22481.58 157.03 41472.32 88888.00 2024-01-03 02:46:09.000 003 22481.65 157.02 41472.38 88888.00 2024-01-03 02:46:10.000 003 22481.67 157.07 41472.44 47556.63 2024-01-03 02:46:11.000 003 22481.66 157.12 41472.39 88888.00 2024-01-03 02:46:12.000 003 22481.68 157.15 41472.31 88888.00 2024-01-03 02:46:13.000 003 22481.73 157.18 41472.32 88888.00 2024-01-03 02:46:14.000 003 22481.74 157.25 41472.33 88888.00 2024-01-03 02:46:15.000 003 22481.69 157.25 41472.26 47556.62 2024-01-03 02:46:16.000 003 22481.66 157.21 41472.23 88888.00 2024-01-03 02:46:17.000 003 22481.66 157.19 41472.31 88888.00 2024-01-03 02:46:18.000 003 22481.58 157.15 41472.35 88888.00 2024-01-03 02:46:19.000 003 22481.49 157.13 41472.34 88888.00 2024-01-03 02:46:20.000 003 22481.47 157.17 41472.32 47556.60 2024-01-03 02:46:21.000 003 22481.47 157.18 41472.32 88888.00 2024-01-03 02:46:22.000 003 22481.45 157.18 41472.28 88888.00 2024-01-03 02:46:23.000 003 22481.44 157.23 41472.25 88888.00 2024-01-03 02:46:24.000 003 22481.46 157.30 41472.27 88888.00 2024-01-03 02:46:25.000 003 22481.48 157.33 41472.33 47556.57 2024-01-03 02:46:26.000 003 22481.46 157.37 41472.41 88888.00 2024-01-03 02:46:27.000 003 22481.41 157.39 41472.44 88888.00 2024-01-03 02:46:28.000 003 22481.40 157.36 41472.32 88888.00 2024-01-03 02:46:29.000 003 22481.43 157.35 41472.26 88888.00 2024-01-03 02:46:30.000 003 22481.46 157.38 41472.30 47556.53 2024-01-03 02:46:31.000 003 22481.41 157.38 41472.30 88888.00 2024-01-03 02:46:32.000 003 22481.34 157.35 41472.26 88888.00 2024-01-03 02:46:33.000 003 22481.31 157.36 41472.27 88888.00 2024-01-03 02:46:34.000 003 22481.30 157.42 41472.29 88888.00 2024-01-03 02:46:35.000 003 22481.26 157.44 41472.30 47556.51 2024-01-03 02:46:36.000 003 22481.24 157.42 41472.33 88888.00 2024-01-03 02:46:37.000 003 22481.22 157.39 41472.35 88888.00 2024-01-03 02:46:38.000 003 22481.26 157.41 41472.34 88888.00 2024-01-03 02:46:39.000 003 22481.34 157.47 41472.36 88888.00 2024-01-03 02:46:40.000 003 22481.38 157.48 41472.38 47556.49 2024-01-03 02:46:41.000 003 22481.37 157.45 41472.38 88888.00 2024-01-03 02:46:42.000 003 22481.37 157.46 41472.38 88888.00 2024-01-03 02:46:43.000 003 22481.34 157.50 41472.41 88888.00 2024-01-03 02:46:44.000 003 22481.33 157.52 41472.44 88888.00 2024-01-03 02:46:45.000 003 22481.33 157.52 41472.45 47556.48 2024-01-03 02:46:46.000 003 22481.33 157.54 41472.43 88888.00 2024-01-03 02:46:47.000 003 22481.31 157.58 41472.43 88888.00 2024-01-03 02:46:48.000 003 22481.30 157.57 41472.40 88888.00 2024-01-03 02:46:49.000 003 22481.31 157.58 41472.37 88888.00 2024-01-03 02:46:50.000 003 22481.32 157.63 41472.36 47556.49 2024-01-03 02:46:51.000 003 22481.31 157.65 41472.37 88888.00 2024-01-03 02:46:52.000 003 22481.31 157.63 41472.35 88888.00 2024-01-03 02:46:53.000 003 22481.32 157.63 41472.33 88888.00 2024-01-03 02:46:54.000 003 22481.30 157.63 41472.31 88888.00 2024-01-03 02:46:55.000 003 22481.27 157.62 41472.31 47556.50 2024-01-03 02:46:56.000 003 22481.22 157.61 41472.32 88888.00 2024-01-03 02:46:57.000 003 22481.16 157.63 41472.34 88888.00 2024-01-03 02:46:58.000 003 22481.18 157.67 41472.36 88888.00 2024-01-03 02:46:59.000 003 22481.20 157.73 41472.37 88888.00 2024-01-03 02:47:00.000 003 22481.22 157.73 41472.35 47556.50 2024-01-03 02:47:01.000 003 22481.24 157.71 41472.32 88888.00 2024-01-03 02:47:02.000 003 22481.26 157.70 41472.34 88888.00 2024-01-03 02:47:03.000 003 22481.28 157.73 41472.38 88888.00 2024-01-03 02:47:04.000 003 22481.29 157.74 41472.34 88888.00 2024-01-03 02:47:05.000 003 22481.25 157.68 41472.28 47556.47 2024-01-03 02:47:06.000 003 22481.21 157.64 41472.28 88888.00 2024-01-03 02:47:07.000 003 22481.23 157.63 41472.30 88888.00 2024-01-03 02:47:08.000 003 22481.23 157.63 41472.27 88888.00 2024-01-03 02:47:09.000 003 22481.20 157.67 41472.27 88888.00 2024-01-03 02:47:10.000 003 22481.19 157.70 41472.31 47556.45 2024-01-03 02:47:11.000 003 22481.20 157.70 41472.32 88888.00 2024-01-03 02:47:12.000 003 22481.22 157.69 41472.32 88888.00 2024-01-03 02:47:13.000 003 22481.24 157.68 41472.29 88888.00 2024-01-03 02:47:14.000 003 22481.25 157.66 41472.26 88888.00 2024-01-03 02:47:15.000 003 22481.25 157.67 41472.27 47556.49 2024-01-03 02:47:16.000 003 22481.27 157.70 41472.37 88888.00 2024-01-03 02:47:17.000 003 22481.28 157.74 41472.48 88888.00 2024-01-03 02:47:18.000 003 22481.24 157.76 41472.48 88888.00 2024-01-03 02:47:19.000 003 22481.21 157.75 41472.40 88888.00 2024-01-03 02:47:20.000 003 22481.21 157.72 41472.35 47556.45 2024-01-03 02:47:21.000 003 22481.19 157.68 41472.32 88888.00 2024-01-03 02:47:22.000 003 22481.17 157.62 41472.29 88888.00 2024-01-03 02:47:23.000 003 22481.15 157.58 41472.24 88888.00 2024-01-03 02:47:24.000 003 22481.13 157.57 41472.23 88888.00 2024-01-03 02:47:25.000 003 22481.15 157.58 41472.31 47556.46 2024-01-03 02:47:26.000 003 22481.20 157.58 41472.39 88888.00 2024-01-03 02:47:27.000 003 22481.18 157.55 41472.41 88888.00 2024-01-03 02:47:28.000 003 22481.14 157.52 41472.40 88888.00 2024-01-03 02:47:29.000 003 22481.15 157.51 41472.43 88888.00 2024-01-03 02:47:30.000 003 22481.18 157.49 41472.41 47556.49 2024-01-03 02:47:31.000 003 22481.17 157.47 41472.39 88888.00 2024-01-03 02:47:32.000 003 22481.14 157.45 41472.38 88888.00 2024-01-03 02:47:33.000 003 22481.13 157.44 41472.41 88888.00 2024-01-03 02:47:34.000 003 22481.16 157.48 41472.41 88888.00 2024-01-03 02:47:35.000 003 22481.20 157.53 41472.33 47556.46 2024-01-03 02:47:36.000 003 22481.19 157.56 41472.27 88888.00 2024-01-03 02:47:37.000 003 22481.15 157.55 41472.28 88888.00 2024-01-03 02:47:38.000 003 22481.12 157.53 41472.30 88888.00 2024-01-03 02:47:39.000 003 22481.13 157.57 41472.33 88888.00 2024-01-03 02:47:40.000 003 22481.16 157.63 41472.40 47556.45 2024-01-03 02:47:41.000 003 22481.21 157.63 41472.41 88888.00 2024-01-03 02:47:42.000 003 22481.22 157.63 41472.41 88888.00 2024-01-03 02:47:43.000 003 22481.17 157.65 41472.34 88888.00 2024-01-03 02:47:44.000 003 22481.10 157.63 41472.26 88888.00 2024-01-03 02:47:45.000 003 22481.10 157.61 41472.32 47556.48 2024-01-03 02:47:46.000 003 22481.15 157.57 41472.45 88888.00 2024-01-03 02:47:47.000 003 22481.20 157.52 41472.46 88888.00 2024-01-03 02:47:48.000 003 22481.25 157.55 41472.37 88888.00 2024-01-03 02:47:49.000 003 22481.27 157.63 41472.36 88888.00 2024-01-03 02:47:50.000 003 22481.28 157.67 41472.49 47556.52 2024-01-03 02:47:51.000 003 22481.29 157.64 41472.54 88888.00 2024-01-03 02:47:52.000 003 22481.31 157.57 41472.45 88888.00 2024-01-03 02:47:53.000 003 22481.31 157.53 41472.37 88888.00 2024-01-03 02:47:54.000 003 22481.34 157.54 41472.35 88888.00 2024-01-03 02:47:55.000 003 22481.38 157.52 41472.35 47556.50 2024-01-03 02:47:56.000 003 22481.40 157.49 41472.38 88888.00 2024-01-03 02:47:57.000 003 22481.42 157.49 41472.38 88888.00 2024-01-03 02:47:58.000 003 22481.41 157.52 41472.33 88888.00 2024-01-03 02:47:59.000 003 22481.39 157.58 41472.33 88888.00 2024-01-03 02:48:00.000 003 22481.40 157.64 41472.41 47556.55 2024-01-03 02:48:01.000 003 22481.43 157.66 41472.51 88888.00 2024-01-03 02:48:02.000 003 22481.41 157.65 41472.54 88888.00 2024-01-03 02:48:03.000 003 22481.35 157.62 41472.52 88888.00 2024-01-03 02:48:04.000 003 22481.35 157.62 41472.49 88888.00 2024-01-03 02:48:05.000 003 22481.38 157.63 41472.50 47556.48 2024-01-03 02:48:06.000 003 22481.34 157.62 41472.47 88888.00 2024-01-03 02:48:07.000 003 22481.26 157.61 41472.42 88888.00 2024-01-03 02:48:08.000 003 22481.24 157.60 41472.39 88888.00 2024-01-03 02:48:09.000 003 22481.27 157.60 41472.43 88888.00 2024-01-03 02:48:10.000 003 22481.30 157.61 41472.51 47556.52 2024-01-03 02:48:11.000 003 22481.30 157.62 41472.52 88888.00 2024-01-03 02:48:12.000 003 22481.31 157.63 41472.50 88888.00 2024-01-03 02:48:13.000 003 22481.32 157.63 41472.53 88888.00 2024-01-03 02:48:14.000 003 22481.30 157.59 41472.57 88888.00 2024-01-03 02:48:15.000 003 22481.25 157.55 41472.56 47556.51 2024-01-03 02:48:16.000 003 22481.23 157.56 41472.52 88888.00 2024-01-03 02:48:17.000 003 22481.21 157.56 41472.50 88888.00 2024-01-03 02:48:18.000 003 22481.17 157.52 41472.50 88888.00 2024-01-03 02:48:19.000 003 22481.15 157.47 41472.47 88888.00 2024-01-03 02:48:20.000 003 22481.14 157.42 41472.41 47556.46 2024-01-03 02:48:21.000 003 22481.12 157.38 41472.36 88888.00 2024-01-03 02:48:22.000 003 22481.12 157.40 41472.36 88888.00 2024-01-03 02:48:23.000 003 22481.16 157.47 41472.38 88888.00 2024-01-03 02:48:24.000 003 22481.21 157.53 41472.41 88888.00 2024-01-03 02:48:25.000 003 22481.24 157.53 41472.42 47556.47 2024-01-03 02:48:26.000 003 22481.24 157.50 41472.43 88888.00 2024-01-03 02:48:27.000 003 22481.20 157.48 41472.43 88888.00 2024-01-03 02:48:28.000 003 22481.17 157.49 41472.40 88888.00 2024-01-03 02:48:29.000 003 22481.17 157.50 41472.34 88888.00 2024-01-03 02:48:30.000 003 22481.19 157.52 41472.31 47556.47 2024-01-03 02:48:31.000 003 22481.24 157.51 41472.35 88888.00 2024-01-03 02:48:32.000 003 22481.28 157.51 41472.44 88888.00 2024-01-03 02:48:33.000 003 22481.30 157.54 41472.50 88888.00 2024-01-03 02:48:34.000 003 22481.30 157.57 41472.52 88888.00 2024-01-03 02:48:35.000 003 22481.31 157.60 41472.50 47556.53 2024-01-03 02:48:36.000 003 22481.35 157.62 41472.46 88888.00 2024-01-03 02:48:37.000 003 22481.39 157.61 41472.43 88888.00 2024-01-03 02:48:38.000 003 22481.37 157.58 41472.40 88888.00 2024-01-03 02:48:39.000 003 22481.36 157.58 41472.39 88888.00 2024-01-03 02:48:40.000 003 22481.39 157.65 41472.44 47556.49 2024-01-03 02:48:41.000 003 22481.42 157.70 41472.46 88888.00 2024-01-03 02:48:42.000 003 22481.44 157.72 41472.44 88888.00 2024-01-03 02:48:43.000 003 22481.44 157.72 41472.41 88888.00 2024-01-03 02:48:44.000 003 22481.41 157.67 41472.38 88888.00 2024-01-03 02:48:45.000 003 22481.35 157.58 41472.36 47556.48 2024-01-03 02:48:46.000 003 22481.35 157.55 41472.46 88888.00 2024-01-03 02:48:47.000 003 22481.37 157.59 41472.54 88888.00 2024-01-03 02:48:48.000 003 22481.34 157.60 41472.50 88888.00 2024-01-03 02:48:49.000 003 22481.28 157.64 41472.47 88888.00 2024-01-03 02:48:50.000 003 22481.24 157.69 41472.52 47556.45 2024-01-03 02:48:51.000 003 22481.26 157.72 41472.59 88888.00 2024-01-03 02:48:52.000 003 22481.26 157.68 41472.59 88888.00 2024-01-03 02:48:53.000 003 22481.22 157.59 41472.53 88888.00 2024-01-03 02:48:54.000 003 22481.21 157.55 41472.52 88888.00 2024-01-03 02:48:55.000 003 22481.25 157.55 41472.56 47556.45 2024-01-03 02:48:56.000 003 22481.25 157.54 41472.56 88888.00 2024-01-03 02:48:57.000 003 22481.15 157.51 41472.46 88888.00 2024-01-03 02:48:58.000 003 22481.03 157.48 41472.30 88888.00 2024-01-03 02:48:59.000 003 22481.02 157.51 41472.23 88888.00 2024-01-03 02:49:00.000 003 22481.08 157.56 41472.29 47556.43 2024-01-03 02:49:01.000 003 22481.10 157.56 41472.40 88888.00 2024-01-03 02:49:02.000 003 22481.09 157.55 41472.54 88888.00 2024-01-03 02:49:03.000 003 22481.08 157.55 41472.58 88888.00 2024-01-03 02:49:04.000 003 22481.06 157.54 41472.55 88888.00 2024-01-03 02:49:05.000 003 22481.02 157.54 41472.51 47556.36 2024-01-03 02:49:06.000 003 22480.96 157.51 41472.41 88888.00 2024-01-03 02:49:07.000 003 22480.90 157.49 41472.35 88888.00 2024-01-03 02:49:08.000 003 22480.88 157.51 41472.34 88888.00 2024-01-03 02:49:09.000 003 22480.89 157.56 41472.30 88888.00 2024-01-03 02:49:10.000 003 22480.93 157.56 41472.28 47556.34 2024-01-03 02:49:11.000 003 22480.99 157.54 41472.38 88888.00 2024-01-03 02:49:12.000 003 22481.02 157.52 41472.47 88888.00 2024-01-03 02:49:13.000 003 22480.99 157.54 41472.50 88888.00 2024-01-03 02:49:14.000 003 22480.94 157.61 41472.50 88888.00 2024-01-03 02:49:15.000 003 22480.91 157.65 41472.51 47556.25 2024-01-03 02:49:16.000 003 22480.91 157.65 41472.51 88888.00 2024-01-03 02:49:17.000 003 22480.88 157.63 41472.46 88888.00 2024-01-03 02:49:18.000 003 22480.85 157.60 41472.40 88888.00 2024-01-03 02:49:19.000 003 22480.83 157.62 41472.38 88888.00 2024-01-03 02:49:20.000 003 22480.82 157.65 41472.36 47556.23 2024-01-03 02:49:21.000 003 22480.81 157.65 41472.39 88888.00 2024-01-03 02:49:22.000 003 22480.82 157.66 41472.50 88888.00 2024-01-03 02:49:23.000 003 22480.86 157.67 41472.54 88888.00 2024-01-03 02:49:24.000 003 22480.86 157.65 41472.50 88888.00 2024-01-03 02:49:25.000 003 22480.80 157.61 41472.46 47556.20 2024-01-03 02:49:26.000 003 22480.72 157.59 41472.41 88888.00 2024-01-03 02:49:27.000 003 22480.70 157.57 41472.39 88888.00 2024-01-03 02:49:28.000 003 22480.71 157.58 41472.40 88888.00 2024-01-03 02:49:29.000 003 22480.70 157.62 41472.38 88888.00 2024-01-03 02:49:30.000 003 22480.72 157.67 41472.38 47556.20 2024-01-03 02:49:31.000 003 22480.74 157.69 41472.44 88888.00 2024-01-03 02:49:32.000 003 22480.76 157.70 41472.46 88888.00 2024-01-03 02:49:33.000 003 22480.79 157.73 41472.46 88888.00 2024-01-03 02:49:34.000 003 22480.82 157.72 41472.47 88888.00 2024-01-03 02:49:35.000 003 22480.84 157.64 41472.50 47556.24 2024-01-03 02:49:36.000 003 22480.85 157.58 41472.51 88888.00 2024-01-03 02:49:37.000 003 22480.85 157.54 41472.51 88888.00 2024-01-03 02:49:38.000 003 22480.85 157.53 41472.54 88888.00 2024-01-03 02:49:39.000 003 22480.86 157.57 41472.53 88888.00 2024-01-03 02:49:40.000 003 22480.87 157.62 41472.49 47556.25 2024-01-03 02:49:41.000 003 22480.88 157.62 41472.46 88888.00 2024-01-03 02:49:42.000 003 22480.87 157.56 41472.43 88888.00 2024-01-03 02:49:43.000 003 22480.83 157.48 41472.39 88888.00 2024-01-03 02:49:44.000 003 22480.77 157.41 41472.34 88888.00 2024-01-03 02:49:45.000 003 22480.73 157.40 41472.26 47556.26 2024-01-03 02:49:46.000 003 22480.72 157.43 41472.21 88888.00 2024-01-03 02:49:47.000 003 22480.72 157.47 41472.26 88888.00 2024-01-03 02:49:48.000 003 22480.71 157.44 41472.31 88888.00 2024-01-03 02:49:49.000 003 22480.73 157.42 41472.33 88888.00 2024-01-03 02:49:50.000 003 22480.73 157.41 41472.35 47556.29 2024-01-03 02:49:51.000 003 22480.71 157.37 41472.37 88888.00 2024-01-03 02:49:52.000 003 22480.70 157.34 41472.43 88888.00 2024-01-03 02:49:53.000 003 22480.68 157.34 41472.48 88888.00 2024-01-03 02:49:54.000 003 22480.65 157.35 41472.48 88888.00 2024-01-03 02:49:55.000 003 22480.62 157.38 41472.48 47556.17 2024-01-03 02:49:56.000 003 22480.58 157.40 41472.46 88888.00 2024-01-03 02:49:57.000 003 22480.54 157.40 41472.44 88888.00 2024-01-03 02:49:58.000 003 22480.56 157.40 41472.51 88888.00 2024-01-03 02:49:59.000 003 22480.59 157.38 41472.56 88888.00 2024-01-03 02:50:00.000 003 22480.59 157.34 41472.52 47556.15 2024-01-03 02:50:01.000 003 22480.63 157.30 41472.48 88888.00 2024-01-03 02:50:02.000 003 22480.68 157.31 41472.44 88888.00 2024-01-03 02:50:03.000 003 22480.68 157.38 41472.40 88888.00 2024-01-03 02:50:04.000 003 22480.64 157.42 41472.34 88888.00 2024-01-03 02:50:05.000 003 22480.60 157.41 41472.31 47556.16 2024-01-03 02:50:06.000 003 22480.60 157.36 41472.33 88888.00 2024-01-03 02:50:07.000 003 22480.64 157.31 41472.34 88888.00 2024-01-03 02:50:08.000 003 22480.64 157.22 41472.34 88888.00 2024-01-03 02:50:09.000 003 22480.62 157.19 41472.35 88888.00 2024-01-03 02:50:10.000 003 22480.60 157.24 41472.36 47556.10 2024-01-03 02:50:11.000 003 22480.59 157.30 41472.39 88888.00 2024-01-03 02:50:12.000 003 22480.59 157.34 41472.42 88888.00 2024-01-03 02:50:13.000 003 22480.57 157.34 41472.39 88888.00 2024-01-03 02:50:14.000 003 22480.52 157.34 41472.35 88888.00 2024-01-03 02:50:15.000 003 22480.50 157.32 41472.33 47556.07 2024-01-03 02:50:16.000 003 22480.51 157.25 41472.33 88888.00 2024-01-03 02:50:17.000 003 22480.52 157.14 41472.35 88888.00 2024-01-03 02:50:18.000 003 22480.50 157.12 41472.38 88888.00 2024-01-03 02:50:19.000 003 22480.49 157.22 41472.44 88888.00 2024-01-03 02:50:20.000 003 22480.48 157.32 41472.49 47556.06 2024-01-03 02:50:21.000 003 22480.44 157.31 41472.48 88888.00 2024-01-03 02:50:22.000 003 22480.43 157.30 41472.41 88888.00 2024-01-03 02:50:23.000 003 22480.45 157.33 41472.38 88888.00 2024-01-03 02:50:24.000 003 22480.43 157.31 41472.39 88888.00 2024-01-03 02:50:25.000 003 22480.35 157.24 41472.34 47556.07 2024-01-03 02:50:26.000 003 22480.34 157.23 41472.22 88888.00 2024-01-03 02:50:27.000 003 22480.42 157.26 41472.16 88888.00 2024-01-03 02:50:28.000 003 22480.47 157.26 41472.20 88888.00 2024-01-03 02:50:29.000 003 22480.48 157.25 41472.31 88888.00 2024-01-03 02:50:30.000 003 22480.50 157.26 41472.44 47556.06 2024-01-03 02:50:31.000 003 22480.49 157.27 41472.46 88888.00 2024-01-03 02:50:32.000 003 22480.45 157.24 41472.38 88888.00 2024-01-03 02:50:33.000 003 22480.42 157.23 41472.27 88888.00 2024-01-03 02:50:34.000 003 22480.41 157.24 41472.18 88888.00 2024-01-03 02:50:35.000 003 22480.40 157.21 41472.16 47556.07 2024-01-03 02:50:36.000 003 22480.41 157.14 41472.21 88888.00 2024-01-03 02:50:37.000 003 22480.43 157.14 41472.30 88888.00 2024-01-03 02:50:38.000 003 22480.47 157.22 41472.32 88888.00 2024-01-03 02:50:39.000 003 22480.52 157.26 41472.29 88888.00 2024-01-03 02:50:40.000 003 22480.57 157.23 41472.24 47556.09 2024-01-03 02:50:41.000 003 22480.58 157.15 41472.18 88888.00 2024-01-03 02:50:42.000 003 22480.55 157.11 41472.13 88888.00 2024-01-03 02:50:43.000 003 22480.53 157.13 41472.13 88888.00 2024-01-03 02:50:44.000 003 22480.56 157.19 41472.18 88888.00 2024-01-03 02:50:45.000 003 22480.61 157.23 41472.28 47556.09 2024-01-03 02:50:46.000 003 22480.63 157.27 41472.35 88888.00 2024-01-03 02:50:47.000 003 22480.63 157.30 41472.33 88888.00 2024-01-03 02:50:48.000 003 22480.64 157.29 41472.24 88888.00 2024-01-03 02:50:49.000 003 22480.65 157.25 41472.16 88888.00 2024-01-03 02:50:50.000 003 22480.65 157.22 41472.14 47556.16 2024-01-03 02:50:51.000 003 22480.66 157.22 41472.14 88888.00 2024-01-03 02:50:52.000 003 22480.65 157.24 41472.16 88888.00 2024-01-03 02:50:53.000 003 22480.64 157.28 41472.23 88888.00 2024-01-03 02:50:54.000 003 22480.62 157.30 41472.27 88888.00 2024-01-03 02:50:55.000 003 22480.61 157.26 41472.23 47556.30 2024-01-03 02:50:56.000 003 22480.64 157.20 41472.18 88888.00 2024-01-03 02:50:57.000 003 22480.64 157.17 41472.16 88888.00 2024-01-03 02:50:58.000 003 22480.58 157.21 41472.20 88888.00 2024-01-03 02:50:59.000 003 22480.55 157.26 41472.26 88888.00 2024-01-03 02:51:00.000 003 22480.56 157.23 41472.25 47556.18 2024-01-03 02:51:01.000 003 22480.52 157.16 41472.22 88888.00 2024-01-03 02:51:02.000 003 22480.51 157.10 41472.25 88888.00 2024-01-03 02:51:03.000 003 22480.55 157.05 41472.30 88888.00 2024-01-03 02:51:04.000 003 22480.58 157.06 41472.33 88888.00 2024-01-03 02:51:05.000 003 22480.58 157.10 41472.29 47556.08 2024-01-03 02:51:06.000 003 22480.56 157.13 41472.21 88888.00 2024-01-03 02:51:07.000 003 22480.52 157.14 41472.15 88888.00 2024-01-03 02:51:08.000 003 22480.50 157.12 41472.11 88888.00 2024-01-03 02:51:09.000 003 22480.52 157.10 41472.07 88888.00 2024-01-03 02:51:10.000 003 22480.53 157.10 41472.14 47556.07 2024-01-03 02:51:11.000 003 22480.52 157.10 41472.22 88888.00 2024-01-03 02:51:12.000 003 22480.53 157.10 41472.28 88888.00 2024-01-03 02:51:13.000 003 22480.54 157.12 41472.32 88888.00 2024-01-03 02:51:14.000 003 22480.52 157.12 41472.29 88888.00 2024-01-03 02:51:15.000 003 22480.48 157.10 41472.21 47556.07 2024-01-03 02:51:16.000 003 22480.50 157.11 41472.18 88888.00 2024-01-03 02:51:17.000 003 22480.55 157.18 41472.19 88888.00 2024-01-03 02:51:18.000 003 22480.57 157.25 41472.22 88888.00 2024-01-03 02:51:19.000 003 22480.56 157.26 41472.29 88888.00 2024-01-03 02:51:20.000 003 22480.53 157.23 41472.35 47556.23 2024-01-03 02:51:21.000 003 22480.49 157.20 41472.37 88888.00 2024-01-03 02:51:22.000 003 22480.48 157.19 41472.33 88888.00 2024-01-03 02:51:23.000 003 22480.48 157.20 41472.26 88888.00 2024-01-03 02:51:24.000 003 22480.47 157.18 41472.19 88888.00 2024-01-03 02:51:25.000 003 22480.47 157.13 41472.21 47556.10 2024-01-03 02:51:26.000 003 22480.47 157.16 41472.31 88888.00 2024-01-03 02:51:27.000 003 22480.48 157.26 41472.36 88888.00 2024-01-03 02:51:28.000 003 22480.49 157.31 41472.30 88888.00 2024-01-03 02:51:29.000 003 22480.50 157.32 41472.25 88888.00 2024-01-03 02:51:30.000 003 22480.47 157.28 41472.28 47556.07 2024-01-03 02:51:31.000 003 22480.38 157.24 41472.30 88888.00 2024-01-03 02:51:32.000 003 22480.33 157.21 41472.25 88888.00 2024-01-03 02:51:33.000 003 22480.33 157.21 41472.18 88888.00 2024-01-03 02:51:34.000 003 22480.35 157.23 41472.18 88888.00 2024-01-03 02:51:35.000 003 22480.39 157.23 41472.25 47556.00 2024-01-03 02:51:36.000 003 22480.42 157.22 41472.30 88888.00 2024-01-03 02:51:37.000 003 22480.42 157.23 41472.36 88888.00 2024-01-03 02:51:38.000 003 22480.40 157.25 41472.46 88888.00 2024-01-03 02:51:39.000 003 22480.36 157.24 41472.48 88888.00 2024-01-03 02:51:40.000 003 22480.31 157.21 41472.39 47555.97 2024-01-03 02:51:41.000 003 22480.26 157.18 41472.23 88888.00 2024-01-03 02:51:42.000 003 22480.27 157.18 41472.17 88888.00 2024-01-03 02:51:43.000 003 22480.29 157.23 41472.18 88888.00 2024-01-03 02:51:44.000 003 22480.25 157.24 41472.12 88888.00 2024-01-03 02:51:45.000 003 22480.21 157.19 41472.05 47555.93 2024-01-03 02:51:46.000 003 22480.22 157.18 41472.12 88888.00 2024-01-03 02:51:47.000 003 22480.24 157.20 41472.21 88888.00 2024-01-03 02:51:48.000 003 22480.20 157.22 41472.18 88888.00 2024-01-03 02:51:49.000 003 22480.15 157.24 41472.06 88888.00 2024-01-03 02:51:50.000 003 22480.11 157.24 41471.95 47555.89 2024-01-03 02:51:51.000 003 22480.08 157.26 41471.94 88888.00 2024-01-03 02:51:52.000 003 22480.06 157.30 41472.02 88888.00 2024-01-03 02:51:53.000 003 22480.05 157.34 41472.06 88888.00 2024-01-03 02:51:54.000 003 22480.05 157.35 41472.05 88888.00 2024-01-03 02:51:55.000 003 22480.05 157.34 41472.02 47555.85 2024-01-03 02:51:56.000 003 22480.02 157.30 41471.98 88888.00 2024-01-03 02:51:57.000 003 22479.99 157.23 41471.96 88888.00 2024-01-03 02:51:58.000 003 22480.00 157.21 41471.93 88888.00 2024-01-03 02:51:59.000 003 22480.03 157.27 41471.90 88888.00 2024-01-03 02:52:00.000 003 22480.05 157.35 41471.94 47555.79 2024-01-03 02:52:01.000 003 22480.03 157.39 41472.00 88888.00 2024-01-03 02:52:02.000 003 22480.02 157.39 41472.01 88888.00 2024-01-03 02:52:03.000 003 22480.02 157.37 41471.95 88888.00 2024-01-03 02:52:04.000 003 22480.00 157.33 41471.91 88888.00 2024-01-03 02:52:05.000 003 22479.98 157.34 41471.95 47555.80 2024-01-03 02:52:06.000 003 22480.00 157.34 41472.02 88888.00 2024-01-03 02:52:07.000 003 22480.05 157.34 41472.07 88888.00 2024-01-03 02:52:08.000 003 22480.07 157.40 41472.09 88888.00 2024-01-03 02:52:09.000 003 22480.05 157.44 41472.11 88888.00 2024-01-03 02:52:10.000 003 22480.00 157.44 41472.16 47555.79 2024-01-03 02:52:11.000 003 22479.97 157.43 41472.21 88888.00 2024-01-03 02:52:12.000 003 22479.98 157.39 41472.18 88888.00 2024-01-03 02:52:13.000 003 22479.97 157.36 41472.15 88888.00 2024-01-03 02:52:14.000 003 22479.94 157.37 41472.18 88888.00 2024-01-03 02:52:15.000 003 22479.97 157.36 41472.26 47555.76 2024-01-03 02:52:16.000 003 22480.00 157.34 41472.30 88888.00 2024-01-03 02:52:17.000 003 22479.98 157.34 41472.26 88888.00 2024-01-03 02:52:18.000 003 22479.96 157.34 41472.18 88888.00 2024-01-03 02:52:19.000 003 22479.97 157.33 41472.13 88888.00 2024-01-03 02:52:20.000 003 22479.94 157.29 41472.12 47555.76 2024-01-03 02:52:21.000 003 22479.84 157.25 41472.14 88888.00 2024-01-03 02:52:22.000 003 22479.78 157.24 41472.16 88888.00 2024-01-03 02:52:23.000 003 22479.81 157.24 41472.12 88888.00 2024-01-03 02:52:24.000 003 22479.86 157.23 41472.12 88888.00 2024-01-03 02:52:25.000 003 22479.91 157.26 41472.19 47555.73 2024-01-03 02:52:26.000 003 22479.94 157.28 41472.24 88888.00 2024-01-03 02:52:27.000 003 22479.94 157.27 41472.20 88888.00 2024-01-03 02:52:28.000 003 22479.90 157.22 41472.11 88888.00 2024-01-03 02:52:29.000 003 22479.85 157.16 41472.02 88888.00 2024-01-03 02:52:30.000 003 22479.80 157.13 41471.95 47555.72 2024-01-03 02:52:31.000 003 22479.75 157.09 41471.93 88888.00 2024-01-03 02:52:32.000 003 22479.74 157.07 41471.96 88888.00 2024-01-03 02:52:33.000 003 22479.75 157.09 41472.03 88888.00 2024-01-03 02:52:34.000 003 22479.77 157.13 41472.06 88888.00 2024-01-03 02:52:35.000 003 22479.81 157.12 41472.09 47555.74 2024-01-03 02:52:36.000 003 22479.85 157.11 41472.10 88888.00 2024-01-03 02:52:37.000 003 22479.88 157.15 41472.10 88888.00 2024-01-03 02:52:38.000 003 22479.86 157.16 41472.09 88888.00 2024-01-03 02:52:39.000 003 22479.87 157.12 41472.02 88888.00 2024-01-03 02:52:40.000 003 22479.87 157.07 41471.92 47555.73 2024-01-03 02:52:41.000 003 22479.84 157.04 41471.92 88888.00 2024-01-03 02:52:42.000 003 22479.80 157.09 41472.01 88888.00 2024-01-03 02:52:43.000 003 22479.76 157.09 41472.02 88888.00 2024-01-03 02:52:44.000 003 22479.75 157.03 41471.91 88888.00 2024-01-03 02:52:45.000 003 22479.74 156.95 41471.86 47555.73 2024-01-03 02:52:46.000 003 22479.73 156.86 41471.89 88888.00 2024-01-03 02:52:47.000 003 22479.77 156.82 41471.93 88888.00 2024-01-03 02:52:48.000 003 22479.85 156.87 41471.97 88888.00 2024-01-03 02:52:49.000 003 22479.89 156.94 41472.06 88888.00 2024-01-03 02:52:50.000 003 22479.85 156.96 41472.16 47555.73 2024-01-03 02:52:51.000 003 22479.83 156.96 41472.25 88888.00 2024-01-03 02:52:52.000 003 22479.87 156.94 41472.29 88888.00 2024-01-03 02:52:53.000 003 22479.87 156.88 41472.21 88888.00 2024-01-03 02:52:54.000 003 22479.81 156.83 41472.02 88888.00 2024-01-03 02:52:55.000 003 22479.76 156.80 41471.94 47555.79 2024-01-03 02:52:56.000 003 22479.75 156.78 41471.96 88888.00 2024-01-03 02:52:57.000 003 22479.78 156.77 41471.98 88888.00 2024-01-03 02:52:58.000 003 22479.84 156.79 41472.00 88888.00 2024-01-03 02:52:59.000 003 22479.89 156.84 41472.01 88888.00 2024-01-03 02:53:00.000 003 22479.89 156.85 41471.98 47555.76 2024-01-03 02:53:01.000 003 22479.90 156.83 41471.94 88888.00 2024-01-03 02:53:02.000 003 22479.96 156.79 41471.94 88888.00 2024-01-03 02:53:03.000 003 22480.01 156.71 41471.94 88888.00 2024-01-03 02:53:04.000 003 22479.97 156.63 41471.93 88888.00 2024-01-03 02:53:05.000 003 22479.91 156.61 41471.96 47555.79 2024-01-03 02:53:06.000 003 22479.90 156.65 41472.04 88888.00 2024-01-03 02:53:07.000 003 22479.91 156.69 41472.08 88888.00 2024-01-03 02:53:08.000 003 22479.91 156.71 41472.10 88888.00 2024-01-03 02:53:09.000 003 22479.94 156.69 41472.12 88888.00 2024-01-03 02:53:10.000 003 22480.00 156.63 41472.11 47555.81 2024-01-03 02:53:11.000 003 22480.02 156.59 41472.10 88888.00 2024-01-03 02:53:12.000 003 22480.02 156.63 41472.15 88888.00 2024-01-03 02:53:13.000 003 22480.00 156.69 41472.17 88888.00 2024-01-03 02:53:14.000 003 22480.01 156.69 41472.15 88888.00 2024-01-03 02:53:15.000 003 22480.00 156.68 41472.10 47555.85 2024-01-03 02:53:16.000 003 22479.96 156.64 41472.04 88888.00 2024-01-03 02:53:17.000 003 22479.95 156.59 41472.00 88888.00 2024-01-03 02:53:18.000 003 22479.98 156.56 41471.96 88888.00 2024-01-03 02:53:19.000 003 22479.96 156.56 41471.89 88888.00 2024-01-03 02:53:20.000 003 22479.90 156.54 41471.86 47555.80 2024-01-03 02:53:21.000 003 22479.90 156.51 41471.84 88888.00 2024-01-03 02:53:22.000 003 22479.97 156.51 41471.84 88888.00 2024-01-03 02:53:23.000 003 22480.03 156.55 41471.91 88888.00 2024-01-03 02:53:24.000 003 22480.05 156.58 41472.00 88888.00 2024-01-03 02:53:25.000 003 22480.04 156.58 41472.02 47555.79 2024-01-03 02:53:26.000 003 22480.01 156.57 41472.02 88888.00 2024-01-03 02:53:27.000 003 22479.96 156.55 41471.98 88888.00 2024-01-03 02:53:28.000 003 22479.90 156.57 41471.91 88888.00 2024-01-03 02:53:29.000 003 22479.86 156.60 41471.84 88888.00 2024-01-03 02:53:30.000 003 22479.84 156.61 41471.82 47555.78 2024-01-03 02:53:31.000 003 22479.84 156.61 41471.85 88888.00 2024-01-03 02:53:32.000 003 22479.85 156.59 41471.92 88888.00 2024-01-03 02:53:33.000 003 22479.89 156.56 41471.98 88888.00 2024-01-03 02:53:34.000 003 22479.92 156.58 41471.98 88888.00 2024-01-03 02:53:35.000 003 22479.98 156.59 41471.99 47555.74 2024-01-03 02:53:36.000 003 22480.02 156.49 41472.00 88888.00 2024-01-03 02:53:37.000 003 22479.96 156.41 41472.03 88888.00 2024-01-03 02:53:38.000 003 22479.92 156.42 41472.05 88888.00 2024-01-03 02:53:39.000 003 22479.94 156.44 41472.03 88888.00 2024-01-03 02:53:40.000 003 22479.91 156.44 41472.05 47555.73 2024-01-03 02:53:41.000 003 22479.84 156.44 41472.09 88888.00 2024-01-03 02:53:42.000 003 22479.81 156.45 41472.07 88888.00 2024-01-03 02:53:43.000 003 22479.86 156.49 41472.02 88888.00 2024-01-03 02:53:44.000 003 22479.91 156.54 41471.97 88888.00 2024-01-03 02:53:45.000 003 22479.93 156.55 41472.00 47555.72 2024-01-03 02:53:46.000 003 22479.91 156.51 41472.08 88888.00 2024-01-03 02:53:47.000 003 22479.87 156.47 41472.12 88888.00 2024-01-03 02:53:48.000 003 22479.83 156.50 41472.12 88888.00 2024-01-03 02:53:49.000 003 22479.80 156.54 41472.09 88888.00 2024-01-03 02:53:50.000 003 22479.80 156.55 41472.09 47555.70 2024-01-03 02:53:51.000 003 22479.81 156.51 41472.11 88888.00 2024-01-03 02:53:52.000 003 22479.78 156.43 41472.06 88888.00 2024-01-03 02:53:53.000 003 22479.68 156.37 41472.01 88888.00 2024-01-03 02:53:54.000 003 22479.58 156.34 41471.96 88888.00 2024-01-03 02:53:55.000 003 22479.59 156.35 41471.93 47555.73 2024-01-03 02:53:56.000 003 22479.65 156.39 41471.99 88888.00 2024-01-03 02:53:57.000 003 22479.65 156.41 41472.05 88888.00 2024-01-03 02:53:58.000 003 22479.61 156.39 41472.01 88888.00 2024-01-03 02:53:59.000 003 22479.57 156.32 41471.97 88888.00 2024-01-03 02:54:00.000 003 22479.58 156.27 41471.99 47555.74 2024-01-03 02:54:01.000 003 22479.62 156.28 41471.98 88888.00 2024-01-03 02:54:02.000 003 22479.64 156.27 41471.88 88888.00 2024-01-03 02:54:03.000 003 22479.67 156.25 41471.76 88888.00 2024-01-03 02:54:04.000 003 22479.73 156.29 41471.78 88888.00 2024-01-03 02:54:05.000 003 22479.76 156.32 41471.89 47555.68 2024-01-03 02:54:06.000 003 22479.74 156.25 41471.96 88888.00 2024-01-03 02:54:07.000 003 22479.76 156.22 41471.97 88888.00 2024-01-03 02:54:08.000 003 22479.82 156.25 41471.94 88888.00 2024-01-03 02:54:09.000 003 22479.79 156.23 41471.86 88888.00 2024-01-03 02:54:10.000 003 22479.73 156.16 41471.84 47555.73 2024-01-03 02:54:11.000 003 22479.73 156.15 41471.89 88888.00 2024-01-03 02:54:12.000 003 22479.78 156.18 41471.95 88888.00 2024-01-03 02:54:13.000 003 22479.80 156.19 41472.01 88888.00 2024-01-03 02:54:14.000 003 22479.82 156.18 41472.07 88888.00 2024-01-03 02:54:15.000 003 22479.88 156.15 41472.12 47555.78 2024-01-03 02:54:16.000 003 22479.90 156.11 41472.15 88888.00 2024-01-03 02:54:17.000 003 22479.84 156.05 41472.16 88888.00 2024-01-03 02:54:18.000 003 22479.81 155.97 41472.15 88888.00 2024-01-03 02:54:19.000 003 22479.81 155.93 41472.11 88888.00 2024-01-03 02:54:20.000 003 22479.81 155.93 41472.06 47555.77 2024-01-03 02:54:21.000 003 22479.82 155.96 41472.05 88888.00 2024-01-03 02:54:22.000 003 22479.81 155.96 41472.03 88888.00 2024-01-03 02:54:23.000 003 22479.79 155.96 41472.04 88888.00 2024-01-03 02:54:24.000 003 22479.83 156.00 41472.09 88888.00 2024-01-03 02:54:25.000 003 22479.89 156.02 41472.07 47555.75 2024-01-03 02:54:26.000 003 22479.87 155.95 41472.00 88888.00 2024-01-03 02:54:27.000 003 22479.82 155.86 41471.96 88888.00 2024-01-03 02:54:28.000 003 22479.82 155.84 41471.95 88888.00 2024-01-03 02:54:29.000 003 22479.86 155.92 41471.97 88888.00 2024-01-03 02:54:30.000 003 22479.85 155.97 41472.02 47555.76 2024-01-03 02:54:31.000 003 22479.85 155.96 41472.05 88888.00 2024-01-03 02:54:32.000 003 22479.87 155.93 41472.06 88888.00 2024-01-03 02:54:33.000 003 22479.88 155.91 41472.04 88888.00 2024-01-03 02:54:34.000 003 22479.87 155.91 41471.97 88888.00 2024-01-03 02:54:35.000 003 22479.86 155.93 41471.94 47555.73 2024-01-03 02:54:36.000 003 22479.84 155.93 41471.96 88888.00 2024-01-03 02:54:37.000 003 22479.81 155.90 41472.03 88888.00 2024-01-03 02:54:38.000 003 22479.82 155.90 41472.12 88888.00 2024-01-03 02:54:39.000 003 22479.85 155.91 41472.11 88888.00 2024-01-03 02:54:40.000 003 22479.87 155.90 41472.04 47555.69 2024-01-03 02:54:41.000 003 22479.89 155.85 41472.03 88888.00 2024-01-03 02:54:42.000 003 22479.88 155.82 41472.07 88888.00 2024-01-03 02:54:43.000 003 22479.82 155.80 41472.06 88888.00 2024-01-03 02:54:44.000 003 22479.76 155.79 41472.01 88888.00 2024-01-03 02:54:45.000 003 22479.74 155.79 41472.00 47555.70 2024-01-03 02:54:46.000 003 22479.76 155.82 41472.04 88888.00 2024-01-03 02:54:47.000 003 22479.81 155.87 41472.08 88888.00 2024-01-03 02:54:48.000 003 22479.82 155.91 41472.11 88888.00 2024-01-03 02:54:49.000 003 22479.81 155.92 41472.13 88888.00 2024-01-03 02:54:50.000 003 22479.80 155.90 41472.09 47555.69 2024-01-03 02:54:51.000 003 22479.81 155.82 41472.04 88888.00 2024-01-03 02:54:52.000 003 22479.78 155.74 41471.97 88888.00 2024-01-03 02:54:53.000 003 22479.70 155.68 41471.89 88888.00 2024-01-03 02:54:54.000 003 22479.66 155.71 41471.92 88888.00 2024-01-03 02:54:55.000 003 22479.70 155.78 41472.04 47555.66 2024-01-03 02:54:56.000 003 22479.73 155.79 41472.09 88888.00 2024-01-03 02:54:57.000 003 22479.72 155.76 41472.06 88888.00 2024-01-03 02:54:58.000 003 22479.70 155.74 41472.03 88888.00 2024-01-03 02:54:59.000 003 22479.69 155.71 41471.98 88888.00 2024-01-03 02:55:00.000 003 22479.68 155.68 41471.90 47555.63 2024-01-03 02:55:01.000 003 22479.68 155.63 41471.84 88888.00 2024-01-03 02:55:02.000 003 22479.71 155.62 41471.86 88888.00 2024-01-03 02:55:03.000 003 22479.76 155.66 41471.95 88888.00 2024-01-03 02:55:04.000 003 22479.78 155.70 41472.02 88888.00 2024-01-03 02:55:05.000 003 22479.78 155.71 41472.05 47555.63 2024-01-03 02:55:06.000 003 22479.74 155.65 41472.07 88888.00 2024-01-03 02:55:07.000 003 22479.67 155.56 41471.98 88888.00 2024-01-03 02:55:08.000 003 22479.63 155.54 41471.87 88888.00 2024-01-03 02:55:09.000 003 22479.63 155.57 41471.85 88888.00 2024-01-03 02:55:10.000 003 22479.60 155.57 41471.83 47555.59 2024-01-03 02:55:11.000 003 22479.58 155.57 41471.81 88888.00 2024-01-03 02:55:12.000 003 22479.56 155.55 41471.83 88888.00 2024-01-03 02:55:13.000 003 22479.53 155.53 41471.82 88888.00 2024-01-03 02:55:14.000 003 22479.47 155.53 41471.77 88888.00 2024-01-03 02:55:15.000 003 22479.47 155.56 41471.73 47555.57 2024-01-03 02:55:16.000 003 22479.49 155.60 41471.77 88888.00 2024-01-03 02:55:17.000 003 22479.49 155.61 41471.81 88888.00 2024-01-03 02:55:18.000 003 22479.45 155.61 41471.82 88888.00 2024-01-03 02:55:19.000 003 22479.42 155.63 41471.85 88888.00 2024-01-03 02:55:20.000 003 22479.42 155.67 41471.93 47555.52 2024-01-03 02:55:21.000 003 22479.39 155.69 41471.96 88888.00 2024-01-03 02:55:22.000 003 22479.34 155.70 41471.98 88888.00 2024-01-03 02:55:23.000 003 22479.31 155.70 41472.00 88888.00 2024-01-03 02:55:24.000 003 22479.28 155.65 41471.96 88888.00 2024-01-03 02:55:25.000 003 22479.26 155.60 41471.91 47555.49 2024-01-03 02:55:26.000 003 22479.28 155.61 41471.97 88888.00 2024-01-03 02:55:27.000 003 22479.32 155.63 41472.07 88888.00 2024-01-03 02:55:28.000 003 22479.33 155.63 41472.11 88888.00 2024-01-03 02:55:29.000 003 22479.32 155.63 41472.13 88888.00 2024-01-03 02:55:30.000 003 22479.29 155.62 41472.14 47555.46 2024-01-03 02:55:31.000 003 22479.28 155.59 41472.20 88888.00 2024-01-03 02:55:32.000 003 22479.27 155.57 41472.27 88888.00 2024-01-03 02:55:33.000 003 22479.26 155.60 41472.25 88888.00 2024-01-03 02:55:34.000 003 22479.28 155.64 41472.18 88888.00 2024-01-03 02:55:35.000 003 22479.32 155.65 41472.20 47555.43 2024-01-03 02:55:36.000 003 22479.35 155.66 41472.31 88888.00 2024-01-03 02:55:37.000 003 22479.34 155.67 41472.30 88888.00 2024-01-03 02:55:38.000 003 22479.29 155.66 41472.16 88888.00 2024-01-03 02:55:39.000 003 22479.23 155.69 41472.09 88888.00 2024-01-03 02:55:40.000 003 22479.19 155.70 41472.09 47555.42 2024-01-03 02:55:41.000 003 22479.16 155.63 41472.09 88888.00 2024-01-03 02:55:42.000 003 22479.17 155.60 41472.10 88888.00 2024-01-03 02:55:43.000 003 22479.21 155.62 41472.11 88888.00 2024-01-03 02:55:44.000 003 22479.25 155.64 41472.11 88888.00 2024-01-03 02:55:45.000 003 22479.24 155.63 41472.14 47555.39 2024-01-03 02:55:46.000 003 22479.23 155.65 41472.20 88888.00 2024-01-03 02:55:47.000 003 22479.26 155.67 41472.26 88888.00 2024-01-03 02:55:48.000 003 22479.29 155.67 41472.27 88888.00 2024-01-03 02:55:49.000 003 22479.27 155.64 41472.24 88888.00 2024-01-03 02:55:50.000 003 22479.21 155.59 41472.18 47555.41 2024-01-03 02:55:51.000 003 22479.17 155.53 41472.12 88888.00 2024-01-03 02:55:52.000 003 22479.18 155.50 41472.10 88888.00 2024-01-03 02:55:53.000 003 22479.24 155.55 41472.12 88888.00 2024-01-03 02:55:54.000 003 22479.28 155.62 41472.17 88888.00 2024-01-03 02:55:55.000 003 22479.26 155.64 41472.17 47555.41 2024-01-03 02:55:56.000 003 22479.22 155.61 41472.15 88888.00 2024-01-03 02:55:57.000 003 22479.20 155.59 41472.17 88888.00 2024-01-03 02:55:58.000 003 22479.20 155.60 41472.19 88888.00 2024-01-03 02:55:59.000 003 22479.24 155.61 41472.20 88888.00 2024-01-03 02:56:00.000 003 22479.29 155.57 41472.25 47555.37 2024-01-03 02:56:01.000 003 22479.31 155.54 41472.29 88888.00 2024-01-03 02:56:02.000 003 22479.28 155.52 41472.27 88888.00 2024-01-03 02:56:03.000 003 22479.27 155.49 41472.24 88888.00 2024-01-03 02:56:04.000 003 22479.28 155.48 41472.24 88888.00 2024-01-03 02:56:05.000 003 22479.26 155.47 41472.24 47555.38 2024-01-03 02:56:06.000 003 22479.23 155.44 41472.18 88888.00 2024-01-03 02:56:07.000 003 22479.22 155.48 41472.13 88888.00 2024-01-03 02:56:08.000 003 22479.24 155.57 41472.18 88888.00 2024-01-03 02:56:09.000 003 22479.25 155.63 41472.28 88888.00 2024-01-03 02:56:10.000 003 22479.22 155.63 41472.32 47555.37 2024-01-03 02:56:11.000 003 22479.19 155.61 41472.26 88888.00 2024-01-03 02:56:12.000 003 22479.20 155.57 41472.17 88888.00 2024-01-03 02:56:13.000 003 22479.21 155.51 41472.14 88888.00 2024-01-03 02:56:14.000 003 22479.26 155.48 41472.21 88888.00 2024-01-03 02:56:15.000 003 22479.31 155.49 41472.31 47555.39 2024-01-03 02:56:16.000 003 22479.28 155.49 41472.31 88888.00 2024-01-03 02:56:17.000 003 22479.20 155.44 41472.29 88888.00 2024-01-03 02:56:18.000 003 22479.16 155.42 41472.29 88888.00 2024-01-03 02:56:19.000 003 22479.15 155.43 41472.21 88888.00 2024-01-03 02:56:20.000 003 22479.16 155.41 41472.11 47555.36 2024-01-03 02:56:21.000 003 22479.21 155.34 41472.12 88888.00 2024-01-03 02:56:22.000 003 22479.27 155.31 41472.20 88888.00 2024-01-03 02:56:23.000 003 22479.30 155.35 41472.21 88888.00 2024-01-03 02:56:24.000 003 22479.31 155.41 41472.14 88888.00 2024-01-03 02:56:25.000 003 22479.29 155.40 41472.10 47555.40 2024-01-03 02:56:26.000 003 22479.24 155.37 41472.14 88888.00 2024-01-03 02:56:27.000 003 22479.21 155.34 41472.16 88888.00 2024-01-03 02:56:28.000 003 22479.24 155.28 41472.13 88888.00 2024-01-03 02:56:29.000 003 22479.29 155.24 41472.14 88888.00 2024-01-03 02:56:30.000 003 22479.29 155.18 41472.12 47555.44 2024-01-03 02:56:31.000 003 22479.22 155.17 41472.06 88888.00 2024-01-03 02:56:32.000 003 22479.16 155.23 41472.00 88888.00 2024-01-03 02:56:33.000 003 22479.18 155.27 41471.98 88888.00 2024-01-03 02:56:34.000 003 22479.24 155.25 41472.01 88888.00 2024-01-03 02:56:35.000 003 22479.24 155.19 41471.99 47555.37 2024-01-03 02:56:36.000 003 22479.23 155.15 41471.96 88888.00 2024-01-03 02:56:37.000 003 22479.27 155.15 41471.98 88888.00 2024-01-03 02:56:38.000 003 22479.27 155.15 41472.01 88888.00 2024-01-03 02:56:39.000 003 22479.22 155.16 41472.01 88888.00 2024-01-03 02:56:40.000 003 22479.16 155.18 41471.99 47555.35 2024-01-03 02:56:41.000 003 22479.08 155.15 41471.94 88888.00 2024-01-03 02:56:42.000 003 22479.04 155.12 41471.92 88888.00 2024-01-03 02:56:43.000 003 22479.06 155.11 41471.96 88888.00 2024-01-03 02:56:44.000 003 22479.08 155.12 41472.02 88888.00 2024-01-03 02:56:45.000 003 22479.08 155.15 41472.04 47555.33 2024-01-03 02:56:46.000 003 22479.07 155.20 41472.00 88888.00 2024-01-03 02:56:47.000 003 22479.07 155.22 41472.01 88888.00 2024-01-03 02:56:48.000 003 22479.10 155.19 41472.10 88888.00 2024-01-03 02:56:49.000 003 22479.11 155.16 41472.15 88888.00 2024-01-03 02:56:50.000 003 22479.09 155.17 41472.16 47555.32 2024-01-03 02:56:51.000 003 22479.09 155.19 41472.17 88888.00 2024-01-03 02:56:52.000 003 22479.10 155.18 41472.15 88888.00 2024-01-03 02:56:53.000 003 22479.11 155.15 41472.11 88888.00 2024-01-03 02:56:54.000 003 22479.10 155.16 41472.12 88888.00 2024-01-03 02:56:55.000 003 22479.05 155.19 41472.17 47555.29 2024-01-03 02:56:56.000 003 22479.02 155.22 41472.18 88888.00 2024-01-03 02:56:57.000 003 22479.04 155.22 41472.14 88888.00 2024-01-03 02:56:58.000 003 22479.10 155.22 41472.11 88888.00 2024-01-03 02:56:59.000 003 22479.12 155.29 41472.12 88888.00 2024-01-03 02:57:00.000 003 22479.09 155.31 41472.09 47555.29 2024-01-03 02:57:01.000 003 22479.03 155.24 41471.98 88888.00 2024-01-03 02:57:02.000 003 22479.01 155.20 41471.88 88888.00 2024-01-03 02:57:03.000 003 22479.01 155.25 41471.91 88888.00 2024-01-03 02:57:04.000 003 22479.01 155.28 41472.03 88888.00 2024-01-03 02:57:05.000 003 22479.00 155.26 41472.14 47555.31 2024-01-03 02:57:06.000 003 22478.97 155.22 41472.16 88888.00 2024-01-03 02:57:07.000 003 22478.96 155.20 41472.15 88888.00 2024-01-03 02:57:08.000 003 22479.04 155.22 41472.16 88888.00 2024-01-03 02:57:09.000 003 22479.12 155.25 41472.20 88888.00 2024-01-03 02:57:10.000 003 22479.10 155.25 41472.20 47555.28 2024-01-03 02:57:11.000 003 22479.06 155.25 41472.18 88888.00 2024-01-03 02:57:12.000 003 22479.06 155.21 41472.18 88888.00 2024-01-03 02:57:13.000 003 22479.04 155.17 41472.14 88888.00 2024-01-03 02:57:14.000 003 22479.02 155.16 41472.07 88888.00 2024-01-03 02:57:15.000 003 22479.07 155.19 41472.07 47555.28 2024-01-03 02:57:16.000 003 22479.09 155.26 41472.12 88888.00 2024-01-03 02:57:17.000 003 22479.06 155.28 41472.14 88888.00 2024-01-03 02:57:18.000 003 22479.01 155.24 41472.12 88888.00 2024-01-03 02:57:19.000 003 22478.98 155.22 41472.08 88888.00 2024-01-03 02:57:20.000 003 22479.01 155.24 41472.07 47555.29 2024-01-03 02:57:21.000 003 22479.08 155.24 41472.12 88888.00 2024-01-03 02:57:22.000 003 22479.11 155.26 41472.17 88888.00 2024-01-03 02:57:23.000 003 22479.11 155.29 41472.15 88888.00 2024-01-03 02:57:24.000 003 22479.14 155.32 41472.10 88888.00 2024-01-03 02:57:25.000 003 22479.16 155.31 41472.08 47555.30 2024-01-03 02:57:26.000 003 22479.17 155.23 41472.11 88888.00 2024-01-03 02:57:27.000 003 22479.19 155.18 41472.16 88888.00 2024-01-03 02:57:28.000 003 22479.19 155.17 41472.16 88888.00 2024-01-03 02:57:29.000 003 22479.19 155.16 41472.14 88888.00 2024-01-03 02:57:30.000 003 22479.17 155.15 41472.16 47555.33 2024-01-03 02:57:31.000 003 22479.15 155.09 41472.19 88888.00 2024-01-03 02:57:32.000 003 22479.20 155.03 41472.18 88888.00 2024-01-03 02:57:33.000 003 22479.29 155.07 41472.16 88888.00 2024-01-03 02:57:34.000 003 22479.31 155.12 41472.18 88888.00 2024-01-03 02:57:35.000 003 22479.29 155.10 41472.21 47555.32 2024-01-03 02:57:36.000 003 22479.26 155.08 41472.21 88888.00 2024-01-03 02:57:37.000 003 22479.20 155.12 41472.19 88888.00 2024-01-03 02:57:38.000 003 22479.18 155.16 41472.15 88888.00 2024-01-03 02:57:39.000 003 22479.17 155.14 41472.04 88888.00 2024-01-03 02:57:40.000 003 22479.13 155.08 41471.95 47555.36 2024-01-03 02:57:41.000 003 22479.13 155.02 41471.98 88888.00 2024-01-03 02:57:42.000 003 22479.19 155.00 41472.04 88888.00 2024-01-03 02:57:43.000 003 22479.23 155.03 41472.04 88888.00 2024-01-03 02:57:44.000 003 22479.18 155.02 41471.99 88888.00 2024-01-03 02:57:45.000 003 22479.15 154.92 41471.92 47555.32 2024-01-03 02:57:46.000 003 22479.18 154.88 41471.95 88888.00 2024-01-03 02:57:47.000 003 22479.20 154.95 41472.03 88888.00 2024-01-03 02:57:48.000 003 22479.18 154.97 41472.00 88888.00 2024-01-03 02:57:49.000 003 22479.17 154.96 41471.96 88888.00 2024-01-03 02:57:50.000 003 22479.22 154.99 41471.99 47555.31 2024-01-03 02:57:51.000 003 22479.27 155.05 41472.07 88888.00 2024-01-03 02:57:52.000 003 22479.25 155.09 41472.14 88888.00 2024-01-03 02:57:53.000 003 22479.17 155.11 41472.17 88888.00 2024-01-03 02:57:54.000 003 22479.12 155.14 41472.19 88888.00 2024-01-03 02:57:55.000 003 22479.13 155.16 41472.20 47555.31 2024-01-03 02:57:56.000 003 22479.13 155.11 41472.13 88888.00 2024-01-03 02:57:57.000 003 22479.10 155.05 41472.09 88888.00 2024-01-03 02:57:58.000 003 22479.06 155.04 41472.08 88888.00 2024-01-03 02:57:59.000 003 22479.02 155.05 41472.02 88888.00 2024-01-03 02:58:00.000 003 22478.99 155.07 41471.96 47555.23 2024-01-03 02:58:01.000 003 22479.00 155.11 41472.00 88888.00 2024-01-03 02:58:02.000 003 22479.04 155.14 41472.11 88888.00 2024-01-03 02:58:03.000 003 22479.06 155.15 41472.18 88888.00 2024-01-03 02:58:04.000 003 22479.05 155.14 41472.13 88888.00 2024-01-03 02:58:05.000 003 22479.04 155.12 41472.05 47555.24 2024-01-03 02:58:06.000 003 22479.05 155.13 41472.07 88888.00 2024-01-03 02:58:07.000 003 22479.03 155.18 41472.11 88888.00 2024-01-03 02:58:08.000 003 22479.00 155.23 41472.08 88888.00 2024-01-03 02:58:09.000 003 22478.97 155.26 41472.07 88888.00 2024-01-03 02:58:10.000 003 22478.95 155.24 41472.10 47555.24 2024-01-03 02:58:11.000 003 22478.92 155.18 41472.07 88888.00 2024-01-03 02:58:12.000 003 22478.91 155.14 41472.02 88888.00 2024-01-03 02:58:13.000 003 22478.91 155.11 41472.02 88888.00 2024-01-03 02:58:14.000 003 22478.91 155.13 41472.03 88888.00 2024-01-03 02:58:15.000 003 22478.94 155.13 41471.98 47555.26 2024-01-03 02:58:16.000 003 22478.94 155.13 41471.98 88888.00 2024-01-03 02:58:17.000 003 22478.92 155.18 41472.09 88888.00 2024-01-03 02:58:18.000 003 22478.87 155.18 41472.11 88888.00 2024-01-03 02:58:19.000 003 22478.84 155.14 41472.00 88888.00 2024-01-03 02:58:20.000 003 22478.85 155.16 41471.89 47555.23 2024-01-03 02:58:21.000 003 22478.88 155.20 41471.84 88888.00 2024-01-03 02:58:22.000 003 22478.89 155.20 41471.82 88888.00 2024-01-03 02:58:23.000 003 22478.88 155.23 41471.89 88888.00 2024-01-03 02:58:24.000 003 22478.87 155.26 41471.97 88888.00 2024-01-03 02:58:25.000 003 22478.87 155.22 41471.98 47555.19 2024-01-03 02:58:26.000 003 22478.89 155.15 41471.98 88888.00 2024-01-03 02:58:27.000 003 22478.89 155.16 41471.94 88888.00 2024-01-03 02:58:28.000 003 22478.85 155.19 41471.85 88888.00 2024-01-03 02:58:29.000 003 22478.84 155.21 41471.81 88888.00 2024-01-03 02:58:30.000 003 22478.83 155.22 41471.88 47555.19 2024-01-03 02:58:31.000 003 22478.77 155.18 41471.96 88888.00 2024-01-03 02:58:32.000 003 22478.69 155.11 41471.96 88888.00 2024-01-03 02:58:33.000 003 22478.71 155.13 41471.94 88888.00 2024-01-03 02:58:34.000 003 22478.78 155.19 41471.94 88888.00 2024-01-03 02:58:35.000 003 22478.82 155.14 41471.94 47555.13 2024-01-03 02:58:36.000 003 22478.84 155.09 41471.98 88888.00 2024-01-03 02:58:37.000 003 22478.84 155.13 41472.04 88888.00 2024-01-03 02:58:38.000 003 22478.81 155.13 41471.98 88888.00 2024-01-03 02:58:39.000 003 22478.78 155.08 41471.88 88888.00 2024-01-03 02:58:40.000 003 22478.84 155.10 41471.89 47555.17 2024-01-03 02:58:41.000 003 22478.88 155.12 41471.90 88888.00 2024-01-03 02:58:42.000 003 22478.88 155.08 41471.84 88888.00 2024-01-03 02:58:43.000 003 22478.88 155.09 41471.81 88888.00 2024-01-03 02:58:44.000 003 22478.93 155.13 41471.87 88888.00 2024-01-03 02:58:45.000 003 22478.97 155.15 41471.95 47555.18 2024-01-03 02:58:46.000 003 22478.92 155.16 41472.01 88888.00 2024-01-03 02:58:47.000 003 22478.87 155.18 41472.05 88888.00 2024-01-03 02:58:48.000 003 22478.90 155.15 41472.04 88888.00 2024-01-03 02:58:49.000 003 22478.90 155.09 41471.99 88888.00 2024-01-03 02:58:50.000 003 22478.85 155.07 41471.94 47555.18 2024-01-03 02:58:51.000 003 22478.79 155.01 41471.88 88888.00 2024-01-03 02:58:52.000 003 22478.79 154.98 41471.88 88888.00 2024-01-03 02:58:53.000 003 22478.83 155.06 41471.94 88888.00 2024-01-03 02:58:54.000 003 22478.87 155.09 41471.96 88888.00 2024-01-03 02:58:55.000 003 22478.91 155.02 41471.98 47555.16 2024-01-03 02:58:56.000 003 22478.93 154.99 41472.03 88888.00 2024-01-03 02:58:57.000 003 22478.93 155.03 41472.11 88888.00 2024-01-03 02:58:58.000 003 22478.94 155.07 41472.12 88888.00 2024-01-03 02:58:59.000 003 22478.96 155.11 41472.08 88888.00 2024-01-03 02:59:00.000 003 22478.98 155.14 41472.06 47555.16 2024-01-03 02:59:01.000 003 22478.99 155.12 41472.05 88888.00 2024-01-03 02:59:02.000 003 22478.99 155.04 41471.96 88888.00 2024-01-03 02:59:03.000 003 22478.98 154.97 41471.88 88888.00 2024-01-03 02:59:04.000 003 22478.97 154.99 41471.94 88888.00 2024-01-03 02:59:05.000 003 22478.97 155.00 41472.00 47555.16 2024-01-03 02:59:06.000 003 22478.98 154.96 41471.98 88888.00 2024-01-03 02:59:07.000 003 22479.00 154.91 41471.97 88888.00 2024-01-03 02:59:08.000 003 22479.00 154.89 41471.98 88888.00 2024-01-03 02:59:09.000 003 22478.94 154.90 41471.97 88888.00 2024-01-03 02:59:10.000 003 22478.86 154.91 41472.01 47555.12 2024-01-03 02:59:11.000 003 22478.81 154.88 41472.02 88888.00 2024-01-03 02:59:12.000 003 22478.77 154.80 41472.01 88888.00 2024-01-03 02:59:13.000 003 22478.76 154.76 41472.02 88888.00 2024-01-03 02:59:14.000 003 22478.75 154.83 41472.06 88888.00 2024-01-03 02:59:15.000 003 22478.75 154.93 41472.10 47555.12 2024-01-03 02:59:16.000 003 22478.73 154.91 41472.04 88888.00 2024-01-03 02:59:17.000 003 22478.72 154.84 41471.96 88888.00 2024-01-03 02:59:18.000 003 22478.75 154.85 41471.96 88888.00 2024-01-03 02:59:19.000 003 22478.77 154.85 41471.98 88888.00 2024-01-03 02:59:20.000 003 22478.75 154.79 41471.97 47555.06 2024-01-03 02:59:21.000 003 22478.74 154.78 41471.99 88888.00 2024-01-03 02:59:22.000 003 22478.80 154.86 41472.06 88888.00 2024-01-03 02:59:23.000 003 22478.85 154.93 41472.14 88888.00 2024-01-03 02:59:24.000 003 22478.87 154.94 41472.12 88888.00 2024-01-03 02:59:25.000 003 22478.85 154.93 41472.06 47555.02 2024-01-03 02:59:26.000 003 22478.85 154.93 41472.06 88888.00 2024-01-03 02:59:27.000 003 22478.81 154.89 41472.05 88888.00 2024-01-03 02:59:28.000 003 22478.73 154.82 41471.99 88888.00 2024-01-03 02:59:29.000 003 22478.68 154.83 41471.93 88888.00 2024-01-03 02:59:30.000 003 22478.69 154.90 41471.87 47555.07 2024-01-03 02:59:31.000 003 22478.72 154.92 41471.88 88888.00 2024-01-03 02:59:32.000 003 22478.75 154.94 41471.97 88888.00 2024-01-03 02:59:33.000 003 22478.76 154.97 41472.01 88888.00 2024-01-03 02:59:34.000 003 22478.77 154.97 41471.97 88888.00 2024-01-03 02:59:35.000 003 22478.77 154.93 41471.99 47555.06 2024-01-03 02:59:36.000 003 22478.76 154.92 41472.07 88888.00 2024-01-03 02:59:37.000 003 22478.77 154.96 41472.14 88888.00 2024-01-03 02:59:38.000 003 22478.78 154.98 41472.15 88888.00 2024-01-03 02:59:39.000 003 22478.77 154.94 41472.15 88888.00 2024-01-03 02:59:40.000 003 22478.72 154.88 41472.12 47555.08 2024-01-03 02:59:41.000 003 22478.68 154.85 41472.05 88888.00 2024-01-03 02:59:42.000 003 22478.69 154.88 41472.00 88888.00 2024-01-03 02:59:43.000 003 22478.72 154.93 41472.01 88888.00 2024-01-03 02:59:44.000 003 22478.70 154.94 41472.02 88888.00 2024-01-03 02:59:45.000 003 22478.69 154.95 41472.02 47555.07 2024-01-03 02:59:46.000 003 22478.72 154.93 41472.03 88888.00 2024-01-03 02:59:47.000 003 22478.74 154.88 41472.04 88888.00 2024-01-03 02:59:48.000 003 22478.82 154.88 41472.07 88888.00 2024-01-03 02:59:49.000 003 22478.90 154.92 41472.11 88888.00 2024-01-03 02:59:50.000 003 22478.88 154.89 41472.09 47555.08 2024-01-03 02:59:51.000 003 22478.81 154.87 41472.04 88888.00 2024-01-03 02:59:52.000 003 22478.78 154.87 41472.04 88888.00 2024-01-03 02:59:53.000 003 22478.79 154.84 41472.07 88888.00 2024-01-03 02:59:54.000 003 22478.80 154.79 41472.05 88888.00 2024-01-03 02:59:55.000 003 22478.78 154.75 41472.00 47555.09 2024-01-03 02:59:56.000 003 22478.79 154.81 41472.06 88888.00 2024-01-03 02:59:57.000 003 22478.84 154.91 41472.17 88888.00 2024-01-03 02:59:58.000 003 22478.85 154.91 41472.17 88888.00 2024-01-03 02:59:59.000 003 22478.87 154.83 41472.13 88888.00 2024-01-03 03:00:00.000 003 22478.89 154.78 41472.13 47555.13 2024-01-03 03:00:01.000 003 22478.87 154.75 41472.13 88888.00 2024-01-03 03:00:02.000 003 22478.84 154.73 41472.16 88888.00 2024-01-03 03:00:03.000 003 22478.90 154.74 41472.18 88888.00 2024-01-03 03:00:04.000 003 22478.98 154.76 41472.12 88888.00 2024-01-03 03:00:05.000 003 22479.00 154.75 41472.03 47555.13 2024-01-03 03:00:06.000 003 22478.97 154.72 41472.02 88888.00 2024-01-03 03:00:07.000 003 22479.00 154.69 41472.10 88888.00 2024-01-03 03:00:08.000 003 22479.03 154.68 41472.15 88888.00 2024-01-03 03:00:09.000 003 22479.01 154.68 41472.17 88888.00 2024-01-03 03:00:10.000 003 22478.97 154.70 41472.25 47555.12 2024-01-03 03:00:11.000 003 22478.92 154.68 41472.31 88888.00 2024-01-03 03:00:12.000 003 22478.89 154.64 41472.32 88888.00 2024-01-03 03:00:13.000 003 22478.92 154.66 41472.35 88888.00 2024-01-03 03:00:14.000 003 22478.93 154.71 41472.34 88888.00 2024-01-03 03:00:15.000 003 22478.92 154.73 41472.30 47555.13 2024-01-03 03:00:16.000 003 22478.92 154.71 41472.30 88888.00 2024-01-03 03:00:17.000 003 22478.92 154.66 41472.27 88888.00 2024-01-03 03:00:18.000 003 22478.88 154.60 41472.19 88888.00 2024-01-03 03:00:19.000 003 22478.89 154.54 41472.18 88888.00 2024-01-03 03:00:20.000 003 22478.94 154.47 41472.23 47555.13 2024-01-03 03:00:21.000 003 22478.97 154.44 41472.30 88888.00 2024-01-03 03:00:22.000 003 22479.00 154.50 41472.39 88888.00 2024-01-03 03:00:23.000 003 22479.04 154.60 41472.48 88888.00 2024-01-03 03:00:24.000 003 22479.05 154.66 41472.47 88888.00 2024-01-03 03:00:25.000 003 22478.99 154.65 41472.34 47555.09 2024-01-03 03:00:26.000 003 22478.89 154.54 41472.21 88888.00 2024-01-03 03:00:27.000 003 22478.83 154.41 41472.15 88888.00 2024-01-03 03:00:28.000 003 22478.83 154.37 41472.13 88888.00 2024-01-03 03:00:29.000 003 22478.84 154.41 41472.11 88888.00 2024-01-03 03:00:30.000 003 22478.80 154.48 41472.09 47555.12 2024-01-03 03:00:31.000 003 22478.76 154.47 41472.06 88888.00 2024-01-03 03:00:32.000 003 22478.80 154.48 41472.10 88888.00 2024-01-03 03:00:33.000 003 22478.86 154.55 41472.17 88888.00 2024-01-03 03:00:34.000 003 22478.84 154.57 41472.16 88888.00 2024-01-03 03:00:35.000 003 22478.78 154.52 41472.11 47555.10 2024-01-03 03:00:36.000 003 22478.81 154.51 41472.11 88888.00 2024-01-03 03:00:37.000 003 22478.89 154.55 41472.19 88888.00 2024-01-03 03:00:38.000 003 22478.93 154.60 41472.23 88888.00 2024-01-03 03:00:39.000 003 22478.90 154.60 41472.14 88888.00 2024-01-03 03:00:40.000 003 22478.83 154.53 41472.03 47555.11 2024-01-03 03:00:41.000 003 22478.77 154.46 41471.99 88888.00 2024-01-03 03:00:42.000 003 22478.72 154.40 41471.95 88888.00 2024-01-03 03:00:43.000 003 22478.68 154.38 41471.93 88888.00 2024-01-03 03:00:44.000 003 22478.65 154.38 41471.94 88888.00 2024-01-03 03:00:45.000 003 22478.63 154.38 41471.91 47555.04 2024-01-03 03:00:46.000 003 22478.63 154.38 41471.89 88888.00 2024-01-03 03:00:47.000 003 22478.66 154.43 41471.92 88888.00 2024-01-03 03:00:48.000 003 22478.69 154.54 41472.00 88888.00 2024-01-03 03:00:49.000 003 22478.71 154.59 41472.09 88888.00 2024-01-03 03:00:50.000 003 22478.68 154.57 41472.12 47555.02 2024-01-03 03:00:51.000 003 22478.62 154.51 41472.11 88888.00 2024-01-03 03:00:52.000 003 22478.58 154.46 41472.14 88888.00 2024-01-03 03:00:53.000 003 22478.57 154.45 41472.18 88888.00 2024-01-03 03:00:54.000 003 22478.57 154.49 41472.22 88888.00 2024-01-03 03:00:55.000 003 22478.58 154.54 41472.26 47554.95 2024-01-03 03:00:56.000 003 22478.55 154.56 41472.23 88888.00 2024-01-03 03:00:57.000 003 22478.48 154.55 41472.14 88888.00 2024-01-03 03:00:58.000 003 22478.41 154.48 41472.05 88888.00 2024-01-03 03:00:59.000 003 22478.36 154.39 41472.00 88888.00 2024-01-03 03:01:00.000 003 22478.33 154.37 41472.06 47554.92 2024-01-03 03:01:01.000 003 22478.28 154.40 41472.14 88888.00 2024-01-03 03:01:02.000 003 22478.24 154.43 41472.16 88888.00 2024-01-03 03:01:03.000 003 22478.26 154.50 41472.16 88888.00 2024-01-03 03:01:04.000 003 22478.30 154.52 41472.13 88888.00 2024-01-03 03:01:05.000 003 22478.32 154.50 41472.11 47554.86 2024-01-03 03:01:06.000 003 22478.34 154.51 41472.12 88888.00 2024-01-03 03:01:07.000 003 22478.35 154.51 41472.13 88888.00 2024-01-03 03:01:08.000 003 22478.34 154.49 41472.18 88888.00 2024-01-03 03:01:09.000 003 22478.29 154.49 41472.22 88888.00 2024-01-03 03:01:10.000 003 22478.28 154.52 41472.19 47554.86 2024-01-03 03:01:11.000 003 22478.31 154.55 41472.17 88888.00 2024-01-03 03:01:12.000 003 22478.34 154.58 41472.21 88888.00 2024-01-03 03:01:13.000 003 22478.35 154.61 41472.19 88888.00 2024-01-03 03:01:14.000 003 22478.35 154.62 41472.15 88888.00 2024-01-03 03:01:15.000 003 22478.31 154.57 41472.10 47554.86 2024-01-03 03:01:16.000 003 22478.24 154.50 41472.04 88888.00 2024-01-03 03:01:17.000 003 22478.22 154.49 41472.03 88888.00 2024-01-03 03:01:18.000 003 22478.26 154.51 41472.02 88888.00 2024-01-03 03:01:19.000 003 22478.31 154.53 41472.03 88888.00 2024-01-03 03:01:20.000 003 22478.36 154.57 41472.09 47554.85 2024-01-03 03:01:21.000 003 22478.40 154.59 41472.16 88888.00 2024-01-03 03:01:22.000 003 22478.42 154.59 41472.15 88888.00 2024-01-03 03:01:23.000 003 22478.46 154.58 41472.11 88888.00 2024-01-03 03:01:24.000 003 22478.47 154.54 41472.09 88888.00 2024-01-03 03:01:25.000 003 22478.45 154.48 41472.11 47554.92 2024-01-03 03:01:26.000 003 22478.47 154.43 41472.09 88888.00 2024-01-03 03:01:27.000 003 22478.49 154.43 41472.05 88888.00 2024-01-03 03:01:28.000 003 22478.49 154.44 41472.02 88888.00 2024-01-03 03:01:29.000 003 22478.46 154.44 41472.01 88888.00 2024-01-03 03:01:30.000 003 22478.46 154.44 41472.03 47554.91 2024-01-03 03:01:31.000 003 22478.49 154.46 41472.06 88888.00 2024-01-03 03:01:32.000 003 22478.47 154.42 41472.05 88888.00 2024-01-03 03:01:33.000 003 22478.42 154.37 41472.06 88888.00 2024-01-03 03:01:34.000 003 22478.40 154.37 41472.10 88888.00 2024-01-03 03:01:35.000 003 22478.39 154.35 41472.13 47554.91 2024-01-03 03:01:36.000 003 22478.42 154.34 41472.17 88888.00 2024-01-03 03:01:37.000 003 22478.46 154.36 41472.21 88888.00 2024-01-03 03:01:38.000 003 22478.46 154.39 41472.20 88888.00 2024-01-03 03:01:39.000 003 22478.46 154.41 41472.18 88888.00 2024-01-03 03:01:40.000 003 22478.45 154.39 41472.15 47554.91 2024-01-03 03:01:41.000 003 22478.41 154.34 41472.11 88888.00 2024-01-03 03:01:42.000 003 22478.38 154.31 41472.09 88888.00 2024-01-03 03:01:43.000 003 22478.35 154.31 41472.06 88888.00 2024-01-03 03:01:44.000 003 22478.38 154.33 41472.02 88888.00 2024-01-03 03:01:45.000 003 22478.45 154.35 41472.06 47554.95 2024-01-03 03:01:46.000 003 22478.53 154.34 41472.14 88888.00 2024-01-03 03:01:47.000 003 22478.59 154.34 41472.20 88888.00 2024-01-03 03:01:48.000 003 22478.61 154.33 41472.17 88888.00 2024-01-03 03:01:49.000 003 22478.56 154.28 41472.01 88888.00 2024-01-03 03:01:50.000 003 22478.51 154.23 41471.87 47554.94 2024-01-03 03:01:51.000 003 22478.49 154.20 41471.86 88888.00 2024-01-03 03:01:52.000 003 22478.52 154.20 41471.96 88888.00 2024-01-03 03:01:53.000 003 22478.56 154.24 41472.07 88888.00 2024-01-03 03:01:54.000 003 22478.52 154.27 41472.11 88888.00 2024-01-03 03:01:55.000 003 22478.47 154.26 41472.11 47554.93 2024-01-03 03:01:56.000 003 22478.47 154.27 41472.13 88888.00 2024-01-03 03:01:57.000 003 22478.45 154.27 41472.07 88888.00 2024-01-03 03:01:58.000 003 22478.45 154.28 41472.00 88888.00 2024-01-03 03:01:59.000 003 22478.48 154.29 41471.99 88888.00 2024-01-03 03:02:00.000 003 22478.48 154.29 41472.04 47554.85 2024-01-03 03:02:01.000 003 22478.50 154.30 41472.07 88888.00 2024-01-03 03:02:02.000 003 22478.49 154.28 41472.02 88888.00 2024-01-03 03:02:03.000 003 22478.42 154.26 41471.94 88888.00 2024-01-03 03:02:04.000 003 22478.35 154.29 41471.89 88888.00 2024-01-03 03:02:05.000 003 22478.35 154.29 41471.85 47554.89 2024-01-03 03:02:06.000 003 22478.36 154.22 41471.79 88888.00 2024-01-03 03:02:07.000 003 22478.35 154.19 41471.77 88888.00 2024-01-03 03:02:08.000 003 22478.35 154.25 41471.79 88888.00 2024-01-03 03:02:09.000 003 22478.41 154.29 41471.85 88888.00 2024-01-03 03:02:10.000 003 22478.49 154.26 41471.88 47554.84 2024-01-03 03:02:11.000 003 22478.51 154.24 41471.87 88888.00 2024-01-03 03:02:12.000 003 22478.49 154.25 41471.86 88888.00 2024-01-03 03:02:13.000 003 22478.48 154.26 41471.86 88888.00 2024-01-03 03:02:14.000 003 22478.49 154.22 41471.88 88888.00 2024-01-03 03:02:15.000 003 22478.48 154.16 41471.92 47554.87 2024-01-03 03:02:16.000 003 22478.41 154.13 41471.95 88888.00 2024-01-03 03:02:17.000 003 22478.42 154.14 41471.97 88888.00 2024-01-03 03:02:18.000 003 22478.48 154.20 41471.98 88888.00 2024-01-03 03:02:19.000 003 22478.50 154.27 41471.99 88888.00 2024-01-03 03:02:20.000 003 22478.47 154.29 41472.00 47554.87 2024-01-03 03:02:21.000 003 22478.44 154.24 41471.98 88888.00 2024-01-03 03:02:22.000 003 22478.40 154.15 41471.90 88888.00 2024-01-03 03:02:23.000 003 22478.37 154.13 41471.85 88888.00 2024-01-03 03:02:24.000 003 22478.39 154.18 41471.84 88888.00 2024-01-03 03:02:25.000 003 22478.46 154.21 41471.90 47554.91 2024-01-03 03:02:26.000 003 22478.50 154.21 41472.05 88888.00 2024-01-03 03:02:27.000 003 22478.47 154.23 41472.11 88888.00 2024-01-03 03:02:28.000 003 22478.44 154.23 41472.01 88888.00 2024-01-03 03:02:29.000 003 22478.45 154.20 41471.90 88888.00 2024-01-03 03:02:30.000 003 22478.44 154.17 41471.86 47554.89 2024-01-03 03:02:31.000 003 22478.39 154.16 41471.87 88888.00 2024-01-03 03:02:32.000 003 22478.35 154.19 41471.90 88888.00 2024-01-03 03:02:33.000 003 22478.34 154.21 41471.89 88888.00 2024-01-03 03:02:34.000 003 22478.37 154.23 41471.86 88888.00 2024-01-03 03:02:35.000 003 22478.43 154.28 41471.92 47554.87 2024-01-03 03:02:36.000 003 22478.45 154.31 41471.96 88888.00 2024-01-03 03:02:37.000 003 22478.43 154.28 41471.90 88888.00 2024-01-03 03:02:38.000 003 22478.40 154.26 41471.80 88888.00 2024-01-03 03:02:39.000 003 22478.36 154.28 41471.73 88888.00 2024-01-03 03:02:40.000 003 22478.31 154.27 41471.68 47554.90 2024-01-03 03:02:41.000 003 22478.28 154.23 41471.68 88888.00 2024-01-03 03:02:42.000 003 22478.31 154.24 41471.79 88888.00 2024-01-03 03:02:43.000 003 22478.36 154.31 41471.89 88888.00 2024-01-03 03:02:44.000 003 22478.40 154.41 41471.94 88888.00 2024-01-03 03:02:45.000 003 22478.37 154.45 41471.98 47554.85 2024-01-03 03:02:46.000 003 22478.33 154.35 41472.01 88888.00 2024-01-03 03:02:47.000 003 22478.31 154.24 41471.99 88888.00 2024-01-03 03:02:48.000 003 22478.32 154.24 41471.96 88888.00 2024-01-03 03:02:49.000 003 22478.34 154.28 41471.95 88888.00 2024-01-03 03:02:50.000 003 22478.33 154.28 41471.95 47554.81 2024-01-03 03:02:51.000 003 22478.32 154.30 41471.98 88888.00 2024-01-03 03:02:52.000 003 22478.30 154.34 41472.06 88888.00 2024-01-03 03:02:53.000 003 22478.26 154.35 41472.14 88888.00 2024-01-03 03:02:54.000 003 22478.23 154.29 41472.12 88888.00 2024-01-03 03:02:55.000 003 22478.21 154.21 41472.09 47554.80 2024-01-03 03:02:56.000 003 22478.21 154.19 41472.17 88888.00 2024-01-03 03:02:57.000 003 22478.21 154.22 41472.21 88888.00 2024-01-03 03:02:58.000 003 22478.19 154.22 41472.17 88888.00 2024-01-03 03:02:59.000 003 22478.20 154.25 41472.19 88888.00 2024-01-03 03:03:00.000 003 22478.24 154.31 41472.29 47554.76 2024-01-03 03:03:01.000 003 22478.26 154.32 41472.33 88888.00 2024-01-03 03:03:02.000 003 22478.27 154.29 41472.28 88888.00 2024-01-03 03:03:03.000 003 22478.27 154.25 41472.17 88888.00 2024-01-03 03:03:04.000 003 22478.24 154.22 41472.06 88888.00 2024-01-03 03:03:05.000 003 22478.21 154.22 41472.00 47554.77 2024-01-03 03:03:06.000 003 22478.17 154.22 41471.98 88888.00 2024-01-03 03:03:07.000 003 22478.19 154.26 41472.01 88888.00 2024-01-03 03:03:08.000 003 22478.27 154.33 41472.11 88888.00 2024-01-03 03:03:09.000 003 22478.33 154.37 41472.18 88888.00 2024-01-03 03:03:10.000 003 22478.38 154.36 41472.17 47554.77 2024-01-03 03:03:11.000 003 22478.39 154.32 41472.10 88888.00 2024-01-03 03:03:12.000 003 22478.34 154.24 41472.00 88888.00 2024-01-03 03:03:13.000 003 22478.26 154.19 41471.95 88888.00 2024-01-03 03:03:14.000 003 22478.20 154.18 41471.97 88888.00 2024-01-03 03:03:15.000 003 22478.22 154.19 41472.04 47554.80 2024-01-03 03:03:16.000 003 22478.26 154.19 41472.06 88888.00 2024-01-03 03:03:17.000 003 22478.26 154.16 41471.93 88888.00 2024-01-03 03:03:18.000 003 22478.28 154.14 41471.83 88888.00 2024-01-03 03:03:19.000 003 22478.32 154.16 41471.91 88888.00 2024-01-03 03:03:20.000 003 22478.29 154.13 41471.96 47554.78 2024-01-03 03:03:21.000 003 22478.26 154.06 41471.91 88888.00 2024-01-03 03:03:22.000 003 22478.28 154.08 41471.90 88888.00 2024-01-03 03:03:23.000 003 22478.32 154.15 41471.95 88888.00 2024-01-03 03:03:24.000 003 22478.35 154.23 41471.98 88888.00 2024-01-03 03:03:25.000 003 22478.36 154.27 41471.99 47554.76 2024-01-03 03:03:26.000 003 22478.31 154.25 41471.98 88888.00 2024-01-03 03:03:27.000 003 22478.26 154.22 41471.93 88888.00 2024-01-03 03:03:28.000 003 22478.28 154.21 41471.85 88888.00 2024-01-03 03:03:29.000 003 22478.26 154.18 41471.81 88888.00 2024-01-03 03:03:30.000 003 22478.21 154.13 41471.81 47554.84 2024-01-03 03:03:31.000 003 22478.19 154.09 41471.82 88888.00 2024-01-03 03:03:32.000 003 22478.25 154.09 41471.91 88888.00 2024-01-03 03:03:33.000 003 22478.33 154.17 41472.07 88888.00 2024-01-03 03:03:34.000 003 22478.35 154.26 41472.16 88888.00 2024-01-03 03:03:35.000 003 22478.35 154.28 41472.17 47554.92 2024-01-03 03:03:36.000 003 22478.38 154.18 41472.15 88888.00 2024-01-03 03:03:37.000 003 22478.37 154.06 41472.11 88888.00 2024-01-03 03:03:38.000 003 22478.34 154.02 41472.07 88888.00 2024-01-03 03:03:39.000 003 22478.33 154.04 41472.09 88888.00 2024-01-03 03:03:40.000 003 22478.32 154.09 41472.13 47554.78 2024-01-03 03:03:41.000 003 22478.30 154.13 41472.16 88888.00 2024-01-03 03:03:42.000 003 22478.28 154.19 41472.14 88888.00 2024-01-03 03:03:43.000 003 22478.24 154.23 41472.01 88888.00 2024-01-03 03:03:44.000 003 22478.19 154.21 41471.82 88888.00 2024-01-03 03:03:45.000 003 22478.16 154.16 41471.69 47554.75 2024-01-03 03:03:46.000 003 22478.10 154.11 41471.71 88888.00 2024-01-03 03:03:47.000 003 22478.04 154.09 41471.75 88888.00 2024-01-03 03:03:48.000 003 22478.03 154.14 41471.72 88888.00 2024-01-03 03:03:49.000 003 22478.06 154.22 41471.70 88888.00 2024-01-03 03:03:50.000 003 22478.08 154.28 41471.69 47554.75 2024-01-03 03:03:51.000 003 22478.09 154.30 41471.70 88888.00 2024-01-03 03:03:52.000 003 22478.14 154.30 41471.75 88888.00 2024-01-03 03:03:53.000 003 22478.21 154.25 41471.80 88888.00 2024-01-03 03:03:54.000 003 22478.24 154.22 41471.81 88888.00 2024-01-03 03:03:55.000 003 22478.20 154.22 41471.76 47554.71 2024-01-03 03:03:56.000 003 22478.17 154.23 41471.72 88888.00 2024-01-03 03:03:57.000 003 22478.16 154.25 41471.77 88888.00 2024-01-03 03:03:58.000 003 22478.15 154.29 41471.88 88888.00 2024-01-03 03:03:59.000 003 22478.17 154.33 41471.92 88888.00 2024-01-03 03:04:00.000 003 22478.22 154.34 41471.87 47554.70 2024-01-03 03:04:01.000 003 22478.22 154.28 41471.82 88888.00 2024-01-03 03:04:02.000 003 22478.16 154.20 41471.79 88888.00 2024-01-03 03:04:03.000 003 22478.14 154.17 41471.81 88888.00 2024-01-03 03:04:04.000 003 22478.17 154.21 41471.82 88888.00 2024-01-03 03:04:05.000 003 22478.20 154.22 41471.82 47554.70 2024-01-03 03:04:06.000 003 22478.22 154.22 41471.82 88888.00 2024-01-03 03:04:07.000 003 22478.24 154.24 41471.84 88888.00 2024-01-03 03:04:08.000 003 22478.23 154.27 41471.84 88888.00 2024-01-03 03:04:09.000 003 22478.19 154.26 41471.78 88888.00 2024-01-03 03:04:10.000 003 22478.17 154.23 41471.73 47554.72 2024-01-03 03:04:11.000 003 22478.19 154.19 41471.77 88888.00 2024-01-03 03:04:12.000 003 22478.19 154.15 41471.82 88888.00 2024-01-03 03:04:13.000 003 22478.19 154.20 41471.89 88888.00 2024-01-03 03:04:14.000 003 22478.25 154.34 41471.99 88888.00 2024-01-03 03:04:15.000 003 22478.28 154.40 41471.99 47554.72 2024-01-03 03:04:16.000 003 22478.26 154.34 41471.90 88888.00 2024-01-03 03:04:17.000 003 22478.24 154.29 41471.88 88888.00 2024-01-03 03:04:18.000 003 22478.24 154.28 41471.92 88888.00 2024-01-03 03:04:19.000 003 22478.24 154.28 41471.88 88888.00 2024-01-03 03:04:20.000 003 22478.26 154.28 41471.82 47554.70 2024-01-03 03:04:21.000 003 22478.29 154.29 41471.78 88888.00 2024-01-03 03:04:22.000 003 22478.29 154.29 41471.78 88888.00 2024-01-03 03:04:23.000 003 22478.28 154.33 41471.81 88888.00 2024-01-03 03:04:24.000 003 22478.29 154.36 41471.82 88888.00 2024-01-03 03:04:25.000 003 22478.31 154.34 41471.82 47554.74 2024-01-03 03:04:26.000 003 22478.32 154.29 41471.78 88888.00 2024-01-03 03:04:27.000 003 22478.32 154.20 41471.66 88888.00 2024-01-03 03:04:28.000 003 22478.34 154.13 41471.57 88888.00 2024-01-03 03:04:29.000 003 22478.31 154.11 41471.59 88888.00 2024-01-03 03:04:30.000 003 22478.27 154.15 41471.67 47554.75 2024-01-03 03:04:31.000 003 22478.30 154.22 41471.75 88888.00 2024-01-03 03:04:32.000 003 22478.38 154.25 41471.82 88888.00 2024-01-03 03:04:33.000 003 22478.44 154.26 41471.89 88888.00 2024-01-03 03:04:34.000 003 22478.44 154.26 41471.96 88888.00 2024-01-03 03:04:35.000 003 22478.40 154.24 41471.90 47554.77 2024-01-03 03:04:36.000 003 22478.35 154.20 41471.81 88888.00 2024-01-03 03:04:37.000 003 22478.33 154.24 41471.81 88888.00 2024-01-03 03:04:38.000 003 22478.35 154.38 41471.89 88888.00 2024-01-03 03:04:39.000 003 22478.40 154.47 41471.94 88888.00 2024-01-03 03:04:40.000 003 22478.41 154.42 41471.89 47554.78 2024-01-03 03:04:41.000 003 22478.38 154.38 41471.82 88888.00 2024-01-03 03:04:42.000 003 22478.36 154.39 41471.83 88888.00 2024-01-03 03:04:43.000 003 22478.35 154.39 41471.86 88888.00 2024-01-03 03:04:44.000 003 22478.31 154.33 41471.81 88888.00 2024-01-03 03:04:45.000 003 22478.32 154.29 41471.81 47554.77 2024-01-03 03:04:46.000 003 22478.38 154.28 41471.88 88888.00 2024-01-03 03:04:47.000 003 22478.43 154.27 41471.86 88888.00 2024-01-03 03:04:48.000 003 22478.43 154.29 41471.77 88888.00 2024-01-03 03:04:49.000 003 22478.42 154.29 41471.74 88888.00 2024-01-03 03:04:50.000 003 22478.41 154.31 41471.86 47554.80 2024-01-03 03:04:51.000 003 22478.41 154.35 41472.02 88888.00 2024-01-03 03:04:52.000 003 22478.39 154.32 41472.01 88888.00 2024-01-03 03:04:53.000 003 22478.35 154.23 41471.90 88888.00 2024-01-03 03:04:54.000 003 22478.33 154.20 41471.83 88888.00 2024-01-03 03:04:55.000 003 22478.34 154.25 41471.81 47554.76 2024-01-03 03:04:56.000 003 22478.38 154.35 41471.87 88888.00 2024-01-03 03:04:57.000 003 22478.45 154.42 41472.00 88888.00 2024-01-03 03:04:58.000 003 22478.51 154.40 41472.04 88888.00 2024-01-03 03:04:59.000 003 22478.52 154.33 41471.95 88888.00 2024-01-03 03:05:00.000 003 22478.49 154.27 41471.83 47554.80 2024-01-03 03:05:01.000 003 22478.44 154.22 41471.82 88888.00 2024-01-03 03:05:02.000 003 22478.43 154.22 41471.88 88888.00 2024-01-03 03:05:03.000 003 22478.45 154.31 41471.90 88888.00 2024-01-03 03:05:04.000 003 22478.47 154.42 41471.95 88888.00 2024-01-03 03:05:05.000 003 22478.44 154.46 41472.04 47554.75 2024-01-03 03:05:06.000 003 22478.37 154.42 41472.11 88888.00 2024-01-03 03:05:07.000 003 22478.32 154.39 41472.11 88888.00 2024-01-03 03:05:08.000 003 22478.31 154.37 41472.03 88888.00 2024-01-03 03:05:09.000 003 22478.30 154.36 41471.90 88888.00 2024-01-03 03:05:10.000 003 22478.31 154.34 41471.80 47554.73 2024-01-03 03:05:11.000 003 22478.34 154.30 41471.81 88888.00 2024-01-03 03:05:12.000 003 22478.37 154.31 41471.93 88888.00 2024-01-03 03:05:13.000 003 22478.40 154.37 41472.02 88888.00 2024-01-03 03:05:14.000 003 22478.39 154.41 41472.02 88888.00 2024-01-03 03:05:15.000 003 22478.36 154.43 41472.02 47554.71 2024-01-03 03:05:16.000 003 22478.32 154.42 41472.00 88888.00 2024-01-03 03:05:17.000 003 22478.27 154.37 41471.90 88888.00 2024-01-03 03:05:18.000 003 22478.22 154.37 41471.86 88888.00 2024-01-03 03:05:19.000 003 22478.20 154.40 41471.90 88888.00 2024-01-03 03:05:20.000 003 22478.19 154.42 41471.95 47554.68 2024-01-03 03:05:21.000 003 22478.22 154.46 41471.95 88888.00 2024-01-03 03:05:22.000 003 22478.22 154.53 41471.89 88888.00 2024-01-03 03:05:23.000 003 22478.17 154.59 41471.80 88888.00 2024-01-03 03:05:24.000 003 22478.13 154.63 41471.76 88888.00 2024-01-03 03:05:25.000 003 22478.10 154.63 41471.79 47554.66 2024-01-03 03:05:26.000 003 22478.07 154.59 41471.83 88888.00 2024-01-03 03:05:27.000 003 22478.06 154.54 41471.84 88888.00 2024-01-03 03:05:28.000 003 22478.10 154.54 41471.86 88888.00 2024-01-03 03:05:29.000 003 22478.18 154.56 41471.87 88888.00 2024-01-03 03:05:30.000 003 22478.22 154.56 41471.85 47554.69 2024-01-03 03:05:31.000 003 22478.21 154.56 41471.79 88888.00 2024-01-03 03:05:32.000 003 22478.17 154.58 41471.76 88888.00 2024-01-03 03:05:33.000 003 22478.18 154.61 41471.74 88888.00 2024-01-03 03:05:34.000 003 22478.19 154.63 41471.69 88888.00 2024-01-03 03:05:35.000 003 22478.17 154.65 41471.65 47554.69 2024-01-03 03:05:36.000 003 22478.18 154.66 41471.64 88888.00 2024-01-03 03:05:37.000 003 22478.24 154.66 41471.65 88888.00 2024-01-03 03:05:38.000 003 22478.29 154.69 41471.69 88888.00 2024-01-03 03:05:39.000 003 22478.30 154.71 41471.77 88888.00 2024-01-03 03:05:40.000 003 22478.31 154.74 41471.85 47554.71 2024-01-03 03:05:41.000 003 22478.34 154.74 41471.88 88888.00 2024-01-03 03:05:42.000 003 22478.34 154.71 41471.86 88888.00 2024-01-03 03:05:43.000 003 22478.33 154.67 41471.82 88888.00 2024-01-03 03:05:44.000 003 22478.35 154.67 41471.81 88888.00 2024-01-03 03:05:45.000 003 22478.40 154.66 41471.83 47554.73 2024-01-03 03:05:46.000 003 22478.43 154.69 41471.85 88888.00 2024-01-03 03:05:47.000 003 22478.44 154.77 41471.84 88888.00 2024-01-03 03:05:48.000 003 22478.41 154.84 41471.85 88888.00 2024-01-03 03:05:49.000 003 22478.35 154.85 41471.89 88888.00 2024-01-03 03:05:50.000 003 22478.32 154.82 41471.90 47554.78 2024-01-03 03:05:51.000 003 22478.31 154.77 41471.84 88888.00 2024-01-03 03:05:52.000 003 22478.32 154.75 41471.79 88888.00 2024-01-03 03:05:53.000 003 22478.35 154.74 41471.77 88888.00 2024-01-03 03:05:54.000 003 22478.40 154.78 41471.79 88888.00 2024-01-03 03:05:55.000 003 22478.42 154.83 41471.80 47554.80 2024-01-03 03:05:56.000 003 22478.43 154.83 41471.80 88888.00 2024-01-03 03:05:57.000 003 22478.44 154.82 41471.80 88888.00 2024-01-03 03:05:58.000 003 22478.47 154.81 41471.79 88888.00 2024-01-03 03:05:59.000 003 22478.45 154.79 41471.73 88888.00 2024-01-03 03:06:00.000 003 22478.41 154.80 41471.68 47554.76 2024-01-03 03:06:01.000 003 22478.44 154.85 41471.70 88888.00 2024-01-03 03:06:02.000 003 22478.51 154.87 41471.78 88888.00 2024-01-03 03:06:03.000 003 22478.54 154.84 41471.80 88888.00 2024-01-03 03:06:04.000 003 22478.52 154.81 41471.74 88888.00 2024-01-03 03:06:05.000 003 22478.51 154.80 41471.69 47554.81 2024-01-03 03:06:06.000 003 22478.46 154.79 41471.65 88888.00 2024-01-03 03:06:07.000 003 22478.38 154.77 41471.64 88888.00 2024-01-03 03:06:08.000 003 22478.36 154.79 41471.69 88888.00 2024-01-03 03:06:09.000 003 22478.41 154.85 41471.72 88888.00 2024-01-03 03:06:10.000 003 22478.42 154.91 41471.70 47554.74 2024-01-03 03:06:11.000 003 22478.41 154.96 41471.72 88888.00 2024-01-03 03:06:12.000 003 22478.42 154.97 41471.77 88888.00 2024-01-03 03:06:13.000 003 22478.43 154.94 41471.77 88888.00 2024-01-03 03:06:14.000 003 22478.41 154.93 41471.73 88888.00 2024-01-03 03:06:15.000 003 22478.37 154.91 41471.68 47554.77 2024-01-03 03:06:16.000 003 22478.33 154.83 41471.59 88888.00 2024-01-03 03:06:17.000 003 22478.31 154.76 41471.48 88888.00 2024-01-03 03:06:18.000 003 22478.31 154.78 41471.50 88888.00 2024-01-03 03:06:19.000 003 22478.35 154.88 41471.71 88888.00 2024-01-03 03:06:20.000 003 22478.41 154.94 41471.86 47554.71 2024-01-03 03:06:21.000 003 22478.42 154.90 41471.84 88888.00 2024-01-03 03:06:22.000 003 22478.35 154.81 41471.80 88888.00 2024-01-03 03:06:23.000 003 22478.27 154.75 41471.75 88888.00 2024-01-03 03:06:24.000 003 22478.23 154.77 41471.69 88888.00 2024-01-03 03:06:25.000 003 22478.20 154.81 41471.64 47554.68 2024-01-03 03:06:26.000 003 22478.18 154.82 41471.63 88888.00 2024-01-03 03:06:27.000 003 22478.18 154.82 41471.63 88888.00 2024-01-03 03:06:28.000 003 22478.20 154.85 41471.65 88888.00 2024-01-03 03:06:29.000 003 22478.20 154.93 41471.66 88888.00 2024-01-03 03:06:30.000 003 22478.23 155.00 41471.64 47554.68 2024-01-03 03:06:31.000 003 22478.26 154.99 41471.61 88888.00 2024-01-03 03:06:32.000 003 22478.26 154.94 41471.60 88888.00 2024-01-03 03:06:33.000 003 22478.23 154.96 41471.64 88888.00 2024-01-03 03:06:34.000 003 22478.19 155.00 41471.67 88888.00 2024-01-03 03:06:35.000 003 22478.12 154.97 41471.63 47554.64 2024-01-03 03:06:36.000 003 22478.10 154.98 41471.66 88888.00 2024-01-03 03:06:37.000 003 22478.12 155.03 41471.69 88888.00 2024-01-03 03:06:38.000 003 22478.11 155.06 41471.62 88888.00 2024-01-03 03:06:39.000 003 22478.06 155.04 41471.52 88888.00 2024-01-03 03:06:40.000 003 22478.05 154.99 41471.49 47554.66 2024-01-03 03:06:41.000 003 22478.06 154.96 41471.52 88888.00 2024-01-03 03:06:42.000 003 22478.08 154.97 41471.57 88888.00 2024-01-03 03:06:43.000 003 22478.10 155.00 41471.66 88888.00 2024-01-03 03:06:44.000 003 22478.12 155.04 41471.73 88888.00 2024-01-03 03:06:45.000 003 22478.14 155.09 41471.71 47554.66 2024-01-03 03:06:46.000 003 22478.17 155.14 41471.67 88888.00 2024-01-03 03:06:47.000 003 22478.18 155.18 41471.64 88888.00 2024-01-03 03:06:48.000 003 22478.15 155.15 41471.57 88888.00 2024-01-03 03:06:49.000 003 22478.10 155.09 41471.48 88888.00 2024-01-03 03:06:50.000 003 22478.07 155.05 41471.51 47554.68 2024-01-03 03:06:51.000 003 22478.08 155.05 41471.64 88888.00 2024-01-03 03:06:52.000 003 22478.16 155.14 41471.79 88888.00 2024-01-03 03:06:53.000 003 22478.25 155.22 41471.86 88888.00 2024-01-03 03:06:54.000 003 22478.28 155.22 41471.87 88888.00 2024-01-03 03:06:55.000 003 22478.26 155.19 41471.84 47554.71 2024-01-03 03:06:56.000 003 22478.25 155.18 41471.80 88888.00 2024-01-03 03:06:57.000 003 22478.25 155.15 41471.79 88888.00 2024-01-03 03:06:58.000 003 22478.25 155.13 41471.81 88888.00 2024-01-03 03:06:59.000 003 22478.26 155.17 41471.85 88888.00 2024-01-03 03:07:00.000 003 22478.26 155.22 41471.91 47554.69 2024-01-03 03:07:01.000 003 22478.28 155.24 41471.99 88888.00 2024-01-03 03:07:02.000 003 22478.32 155.22 41472.04 88888.00 2024-01-03 03:07:03.000 003 22478.33 155.19 41472.01 88888.00 2024-01-03 03:07:04.000 003 22478.33 155.18 41471.97 88888.00 2024-01-03 03:07:05.000 003 22478.36 155.16 41471.93 47554.69 2024-01-03 03:07:06.000 003 22478.39 155.15 41471.90 88888.00 2024-01-03 03:07:07.000 003 22478.36 155.15 41471.91 88888.00 2024-01-03 03:07:08.000 003 22478.34 155.17 41471.96 88888.00 2024-01-03 03:07:09.000 003 22478.31 155.23 41471.99 88888.00 2024-01-03 03:07:10.000 003 22478.24 155.30 41471.98 47554.69 2024-01-03 03:07:11.000 003 22478.17 155.32 41471.96 88888.00 2024-01-03 03:07:12.000 003 22478.17 155.30 41471.96 88888.00 2024-01-03 03:07:13.000 003 22478.19 155.25 41471.95 88888.00 2024-01-03 03:07:14.000 003 22478.16 155.22 41471.91 88888.00 2024-01-03 03:07:15.000 003 22478.12 155.21 41471.89 47554.66 2024-01-03 03:07:16.000 003 22478.15 155.22 41471.94 88888.00 2024-01-03 03:07:17.000 003 22478.19 155.24 41472.01 88888.00 2024-01-03 03:07:18.000 003 22478.23 155.25 41471.96 88888.00 2024-01-03 03:07:19.000 003 22478.25 155.27 41471.88 88888.00 2024-01-03 03:07:20.000 003 22478.27 155.28 41471.88 47554.67 2024-01-03 03:07:21.000 003 22478.26 155.25 41471.90 88888.00 2024-01-03 03:07:22.000 003 22478.23 155.23 41471.87 88888.00 2024-01-03 03:07:23.000 003 22478.18 155.26 41471.86 88888.00 2024-01-03 03:07:24.000 003 22478.16 155.32 41471.91 88888.00 2024-01-03 03:07:25.000 003 22478.14 155.37 41471.94 47554.64 2024-01-03 03:07:26.000 003 22478.12 155.43 41471.94 88888.00 2024-01-03 03:07:27.000 003 22478.12 155.50 41471.99 88888.00 2024-01-03 03:07:28.000 003 22478.15 155.54 41472.02 88888.00 2024-01-03 03:07:29.000 003 22478.19 155.53 41471.98 88888.00 2024-01-03 03:07:30.000 003 22478.22 155.45 41471.94 47554.65 2024-01-03 03:07:31.000 003 22478.22 155.38 41471.92 88888.00 2024-01-03 03:07:32.000 003 22478.21 155.40 41471.91 88888.00 2024-01-03 03:07:33.000 003 22478.19 155.47 41471.96 88888.00 2024-01-03 03:07:34.000 003 22478.17 155.54 41472.06 88888.00 2024-01-03 03:07:35.000 003 22478.19 155.62 41472.10 47554.62 2024-01-03 03:07:36.000 003 22478.27 155.65 41472.06 88888.00 2024-01-03 03:07:37.000 003 22478.33 155.64 41472.02 88888.00 2024-01-03 03:07:38.000 003 22478.31 155.63 41472.02 88888.00 2024-01-03 03:07:39.000 003 22478.28 155.67 41471.98 88888.00 2024-01-03 03:07:40.000 003 22478.29 155.71 41471.94 47554.64 2024-01-03 03:07:41.000 003 22478.28 155.72 41471.91 88888.00 2024-01-03 03:07:42.000 003 22478.27 155.70 41471.90 88888.00 2024-01-03 03:07:43.000 003 22478.25 155.69 41471.89 88888.00 2024-01-03 03:07:44.000 003 22478.24 155.71 41471.89 88888.00 2024-01-03 03:07:45.000 003 22478.24 155.77 41471.90 47554.66 2024-01-03 03:07:46.000 003 22478.22 155.80 41471.89 88888.00 2024-01-03 03:07:47.000 003 22478.20 155.79 41471.88 88888.00 2024-01-03 03:07:48.000 003 22478.16 155.79 41471.91 88888.00 2024-01-03 03:07:49.000 003 22478.14 155.77 41471.98 88888.00 2024-01-03 03:07:50.000 003 22478.17 155.72 41472.01 47554.69 2024-01-03 03:07:51.000 003 22478.23 155.75 41471.99 88888.00 2024-01-03 03:07:52.000 003 22478.28 155.84 41471.97 88888.00 2024-01-03 03:07:53.000 003 22478.28 155.85 41471.98 88888.00 2024-01-03 03:07:54.000 003 22478.24 155.79 41472.02 88888.00 2024-01-03 03:07:55.000 003 22478.19 155.75 41472.01 47554.66 2024-01-03 03:07:56.000 003 22478.16 155.72 41471.96 88888.00 2024-01-03 03:07:57.000 003 22478.14 155.71 41471.90 88888.00 2024-01-03 03:07:58.000 003 22478.14 155.71 41471.88 88888.00 2024-01-03 03:07:59.000 003 22478.16 155.73 41471.91 88888.00 2024-01-03 03:08:00.000 003 22478.20 155.77 41471.98 47554.64 2024-01-03 03:08:01.000 003 22478.21 155.78 41471.98 88888.00 2024-01-03 03:08:02.000 003 22478.20 155.75 41471.94 88888.00 2024-01-03 03:08:03.000 003 22478.18 155.71 41471.91 88888.00 2024-01-03 03:08:04.000 003 22478.17 155.71 41471.89 88888.00 2024-01-03 03:08:05.000 003 22478.16 155.72 41471.85 47554.66 2024-01-03 03:08:06.000 003 22478.12 155.67 41471.86 88888.00 2024-01-03 03:08:07.000 003 22478.12 155.63 41471.92 88888.00 2024-01-03 03:08:08.000 003 22478.19 155.66 41471.97 88888.00 2024-01-03 03:08:09.000 003 22478.24 155.69 41472.00 88888.00 2024-01-03 03:08:10.000 003 22478.27 155.66 41472.00 47554.71 2024-01-03 03:08:11.000 003 22478.31 155.64 41471.95 88888.00 2024-01-03 03:08:12.000 003 22478.34 155.66 41471.91 88888.00 2024-01-03 03:08:13.000 003 22478.34 155.66 41471.94 88888.00 2024-01-03 03:08:14.000 003 22478.36 155.66 41471.99 88888.00 2024-01-03 03:08:15.000 003 22478.42 155.70 41472.06 47554.69 2024-01-03 03:08:16.000 003 22478.49 155.77 41472.11 88888.00 2024-01-03 03:08:17.000 003 22478.51 155.78 41472.07 88888.00 2024-01-03 03:08:18.000 003 22478.49 155.72 41472.02 88888.00 2024-01-03 03:08:19.000 003 22478.47 155.71 41471.98 88888.00 2024-01-03 03:08:20.000 003 22478.47 155.70 41471.92 47554.72 2024-01-03 03:08:21.000 003 22478.48 155.62 41471.86 88888.00 2024-01-03 03:08:22.000 003 22478.48 155.57 41471.86 88888.00 2024-01-03 03:08:23.000 003 22478.45 155.61 41471.89 88888.00 2024-01-03 03:08:24.000 003 22478.43 155.69 41471.97 88888.00 2024-01-03 03:08:25.000 003 22478.42 155.71 41472.02 47554.72 2024-01-03 03:08:26.000 003 22478.40 155.66 41472.02 88888.00 2024-01-03 03:08:27.000 003 22478.40 155.63 41471.98 88888.00 2024-01-03 03:08:28.000 003 22478.43 155.62 41471.94 88888.00 2024-01-03 03:08:29.000 003 22478.44 155.64 41471.91 88888.00 2024-01-03 03:08:30.000 003 22478.41 155.66 41471.93 47554.77 2024-01-03 03:08:31.000 003 22478.38 155.66 41471.95 88888.00 2024-01-03 03:08:32.000 003 22478.39 155.69 41471.98 88888.00 2024-01-03 03:08:33.000 003 22478.42 155.75 41472.03 88888.00 2024-01-03 03:08:34.000 003 22478.43 155.81 41472.09 88888.00 2024-01-03 03:08:35.000 003 22478.40 155.83 41472.03 47554.73 2024-01-03 03:08:36.000 003 22478.39 155.81 41471.95 88888.00 2024-01-03 03:08:37.000 003 22478.39 155.80 41471.96 88888.00 2024-01-03 03:08:38.000 003 22478.38 155.81 41471.98 88888.00 2024-01-03 03:08:39.000 003 22478.36 155.79 41471.96 88888.00 2024-01-03 03:08:40.000 003 22478.36 155.81 41472.00 47554.75 2024-01-03 03:08:41.000 003 22478.37 155.82 41472.08 88888.00 2024-01-03 03:08:42.000 003 22478.41 155.79 41472.14 88888.00 2024-01-03 03:08:43.000 003 22478.47 155.79 41472.15 88888.00 2024-01-03 03:08:44.000 003 22478.46 155.81 41472.10 88888.00 2024-01-03 03:08:45.000 003 22478.44 155.77 41472.02 47554.75 2024-01-03 03:08:46.000 003 22478.48 155.75 41472.01 88888.00 2024-01-03 03:08:47.000 003 22478.53 155.85 41472.03 88888.00 2024-01-03 03:08:48.000 003 22478.53 156.00 41472.09 88888.00 2024-01-03 03:08:49.000 003 22478.53 156.10 41472.14 88888.00 2024-01-03 03:08:50.000 003 22478.56 156.09 41472.16 47554.72 2024-01-03 03:08:51.000 003 22478.58 156.03 41472.19 88888.00 2024-01-03 03:08:52.000 003 22478.54 156.03 41472.14 88888.00 2024-01-03 03:08:53.000 003 22478.48 156.04 41472.02 88888.00 2024-01-03 03:08:54.000 003 22478.48 156.08 41471.97 88888.00 2024-01-03 03:08:55.000 003 22478.50 156.13 41472.01 47554.70 2024-01-03 03:08:56.000 003 22478.52 156.10 41472.06 88888.00 2024-01-03 03:08:57.000 003 22478.51 156.06 41472.11 88888.00 2024-01-03 03:08:58.000 003 22478.46 156.07 41472.05 88888.00 2024-01-03 03:08:59.000 003 22478.42 156.09 41471.98 88888.00 2024-01-03 03:09:00.000 003 22478.43 156.14 41472.04 47554.70 2024-01-03 03:09:01.000 003 22478.47 156.18 41472.07 88888.00 2024-01-03 03:09:02.000 003 22478.47 156.13 41471.98 88888.00 2024-01-03 03:09:03.000 003 22478.42 156.06 41471.91 88888.00 2024-01-03 03:09:04.000 003 22478.38 156.03 41471.94 88888.00 2024-01-03 03:09:05.000 003 22478.37 156.03 41471.97 47554.71 2024-01-03 03:09:06.000 003 22478.35 156.07 41472.03 88888.00 2024-01-03 03:09:07.000 003 22478.29 156.12 41472.04 88888.00 2024-01-03 03:09:08.000 003 22478.23 156.16 41471.96 88888.00 2024-01-03 03:09:09.000 003 22478.25 156.20 41471.93 88888.00 2024-01-03 03:09:10.000 003 22478.29 156.25 41472.03 47554.67 2024-01-03 03:09:11.000 003 22478.28 156.23 41472.10 88888.00 2024-01-03 03:09:12.000 003 22478.27 156.16 41472.05 88888.00 2024-01-03 03:09:13.000 003 22478.26 156.12 41472.02 88888.00 2024-01-03 03:09:14.000 003 22478.25 156.13 41472.06 88888.00 2024-01-03 03:09:15.000 003 22478.23 156.16 41472.10 47554.69 2024-01-03 03:09:16.000 003 22478.20 156.15 41472.08 88888.00 2024-01-03 03:09:17.000 003 22478.19 156.12 41472.06 88888.00 2024-01-03 03:09:18.000 003 22478.18 156.05 41472.01 88888.00 2024-01-03 03:09:19.000 003 22478.20 156.01 41471.97 88888.00 2024-01-03 03:09:20.000 003 22478.23 156.03 41471.94 47554.70 2024-01-03 03:09:21.000 003 22478.19 156.05 41471.89 88888.00 2024-01-03 03:09:22.000 003 22478.21 156.13 41471.96 88888.00 2024-01-03 03:09:23.000 003 22478.28 156.23 41472.09 88888.00 2024-01-03 03:09:24.000 003 22478.32 156.24 41472.10 88888.00 2024-01-03 03:09:25.000 003 22478.35 156.21 41472.05 47554.72 2024-01-03 03:09:26.000 003 22478.34 156.17 41472.02 88888.00 2024-01-03 03:09:27.000 003 22478.31 156.15 41472.02 88888.00 2024-01-03 03:09:28.000 003 22478.29 156.16 41472.01 88888.00 2024-01-03 03:09:29.000 003 22478.28 156.19 41471.93 88888.00 2024-01-03 03:09:30.000 003 22478.28 156.21 41471.89 47554.78 2024-01-03 03:09:31.000 003 22478.32 156.21 41471.96 88888.00 2024-01-03 03:09:32.000 003 22478.36 156.19 41472.02 88888.00 2024-01-03 03:09:33.000 003 22478.40 156.21 41472.01 88888.00 2024-01-03 03:09:34.000 003 22478.46 156.26 41471.97 88888.00 2024-01-03 03:09:35.000 003 22478.52 156.29 41471.98 47554.78 2024-01-03 03:09:36.000 003 22478.57 156.28 41472.00 88888.00 2024-01-03 03:09:37.000 003 22478.56 156.26 41471.99 88888.00 2024-01-03 03:09:38.000 003 22478.53 156.27 41471.97 88888.00 2024-01-03 03:09:39.000 003 22478.50 156.29 41471.95 88888.00 2024-01-03 03:09:40.000 003 22478.50 156.31 41471.97 47554.78 2024-01-03 03:09:41.000 003 22478.53 156.29 41472.01 88888.00 2024-01-03 03:09:42.000 003 22478.55 156.27 41472.03 88888.00 2024-01-03 03:09:43.000 003 22478.56 156.29 41472.05 88888.00 2024-01-03 03:09:44.000 003 22478.58 156.34 41472.10 88888.00 2024-01-03 03:09:45.000 003 22478.56 156.37 41472.13 47554.82 2024-01-03 03:09:46.000 003 22478.54 156.36 41472.13 88888.00 2024-01-03 03:09:47.000 003 22478.59 156.37 41472.15 88888.00 2024-01-03 03:09:48.000 003 22478.62 156.37 41472.16 88888.00 2024-01-03 03:09:49.000 003 22478.59 156.34 41472.16 88888.00 2024-01-03 03:09:50.000 003 22478.57 156.31 41472.18 47554.79 2024-01-03 03:09:51.000 003 22478.57 156.29 41472.23 88888.00 2024-01-03 03:09:52.000 003 22478.57 156.30 41472.25 88888.00 2024-01-03 03:09:53.000 003 22478.59 156.31 41472.23 88888.00 2024-01-03 03:09:54.000 003 22478.61 156.28 41472.20 88888.00 2024-01-03 03:09:55.000 003 22478.62 156.25 41472.18 47554.79 2024-01-03 03:09:56.000 003 22478.57 156.25 41472.14 88888.00 2024-01-03 03:09:57.000 003 22478.55 156.30 41472.11 88888.00 2024-01-03 03:09:58.000 003 22478.62 156.38 41472.13 88888.00 2024-01-03 03:09:59.000 003 22478.67 156.41 41472.11 88888.00 2024-01-03 03:10:00.000 003 22478.66 156.37 41472.03 47554.76 2024-01-03 03:10:01.000 003 22478.64 156.33 41472.04 88888.00 2024-01-03 03:10:02.000 003 22478.65 156.32 41472.12 88888.00 2024-01-03 03:10:03.000 003 22478.65 156.34 41472.15 88888.00 2024-01-03 03:10:04.000 003 22478.63 156.35 41472.09 88888.00 2024-01-03 03:10:05.000 003 22478.61 156.33 41472.04 47554.79 2024-01-03 03:10:06.000 003 22478.64 156.31 41472.07 88888.00 2024-01-03 03:10:07.000 003 22478.68 156.30 41472.06 88888.00 2024-01-03 03:10:08.000 003 22478.68 156.26 41471.99 88888.00 2024-01-03 03:10:09.000 003 22478.65 156.22 41471.96 88888.00 2024-01-03 03:10:10.000 003 22478.63 156.24 41472.01 47554.89 2024-01-03 03:10:11.000 003 22478.65 156.29 41472.11 88888.00 2024-01-03 03:10:12.000 003 22478.69 156.34 41472.20 88888.00 2024-01-03 03:10:13.000 003 22478.74 156.35 41472.17 88888.00 2024-01-03 03:10:14.000 003 22478.77 156.33 41472.10 88888.00 2024-01-03 03:10:15.000 003 22478.80 156.33 41472.05 47554.91 2024-01-03 03:10:16.000 003 22478.77 156.29 41471.99 88888.00 2024-01-03 03:10:17.000 003 22478.74 156.24 41472.01 88888.00 2024-01-03 03:10:18.000 003 22478.76 156.29 41472.12 88888.00 2024-01-03 03:10:19.000 003 22478.73 156.32 41472.09 88888.00 2024-01-03 03:10:20.000 003 22478.66 156.28 41471.93 47554.93 2024-01-03 03:10:21.000 003 22478.68 156.26 41471.82 88888.00 2024-01-03 03:10:22.000 003 22478.74 156.29 41471.83 88888.00 2024-01-03 03:10:23.000 003 22478.76 156.36 41471.93 88888.00 2024-01-03 03:10:24.000 003 22478.71 156.41 41471.98 88888.00 2024-01-03 03:10:25.000 003 22478.63 156.40 41471.95 47554.91 2024-01-03 03:10:26.000 003 22478.60 156.35 41471.94 88888.00 2024-01-03 03:10:27.000 003 22478.65 156.31 41471.93 88888.00 2024-01-03 03:10:28.000 003 22478.69 156.29 41471.91 88888.00 2024-01-03 03:10:29.000 003 22478.69 156.31 41471.98 88888.00 2024-01-03 03:10:30.000 003 22478.69 156.32 41472.06 47554.91 2024-01-03 03:10:31.000 003 22478.74 156.29 41472.11 88888.00 2024-01-03 03:10:32.000 003 22478.78 156.25 41472.14 88888.00 2024-01-03 03:10:33.000 003 22478.79 156.27 41472.16 88888.00 2024-01-03 03:10:34.000 003 22478.78 156.32 41472.17 88888.00 2024-01-03 03:10:35.000 003 22478.77 156.29 41472.16 47554.90 2024-01-03 03:10:36.000 003 22478.75 156.22 41472.14 88888.00 2024-01-03 03:10:37.000 003 22478.73 156.23 41472.18 88888.00 2024-01-03 03:10:38.000 003 22478.72 156.31 41472.19 88888.00 2024-01-03 03:10:39.000 003 22478.72 156.35 41472.14 88888.00 2024-01-03 03:10:40.000 003 22478.71 156.32 41472.05 47554.94 2024-01-03 03:10:41.000 003 22478.70 156.25 41471.97 88888.00 2024-01-03 03:10:42.000 003 22478.76 156.24 41471.98 88888.00 2024-01-03 03:10:43.000 003 22478.84 156.30 41472.06 88888.00 2024-01-03 03:10:44.000 003 22478.82 156.31 41472.12 88888.00 2024-01-03 03:10:45.000 003 22478.77 156.28 41472.13 47554.92 2024-01-03 03:10:46.000 003 22478.77 156.28 41472.12 88888.00 2024-01-03 03:10:47.000 003 22478.80 156.29 41472.12 88888.00 2024-01-03 03:10:48.000 003 22478.81 156.32 41472.15 88888.00 2024-01-03 03:10:49.000 003 22478.80 156.34 41472.14 88888.00 2024-01-03 03:10:50.000 003 22478.78 156.34 41472.11 47554.95 2024-01-03 03:10:51.000 003 22478.77 156.32 41472.13 88888.00 2024-01-03 03:10:52.000 003 22478.75 156.31 41472.14 88888.00 2024-01-03 03:10:53.000 003 22478.75 156.31 41472.12 88888.00 2024-01-03 03:10:54.000 003 22478.76 156.32 41472.09 88888.00 2024-01-03 03:10:55.000 003 22478.81 156.33 41472.09 47554.99 2024-01-03 03:10:56.000 003 22478.85 156.32 41472.14 88888.00 2024-01-03 03:10:57.000 003 22478.85 156.27 41472.16 88888.00 2024-01-03 03:10:58.000 003 22478.83 156.24 41472.18 88888.00 2024-01-03 03:10:59.000 003 22478.86 156.26 41472.24 88888.00 2024-01-03 03:11:00.000 003 22478.90 156.26 41472.22 47554.99 2024-01-03 03:11:01.000 003 22478.89 156.25 41472.12 88888.00 2024-01-03 03:11:02.000 003 22478.91 156.28 41472.09 88888.00 2024-01-03 03:11:03.000 003 22478.97 156.35 41472.14 88888.00 2024-01-03 03:11:04.000 003 22479.00 156.38 41472.16 88888.00 2024-01-03 03:11:05.000 003 22479.00 156.36 41472.14 47555.07 2024-01-03 03:11:06.000 003 22478.99 156.33 41472.15 88888.00 2024-01-03 03:11:07.000 003 22478.98 156.29 41472.15 88888.00 2024-01-03 03:11:08.000 003 22478.97 156.22 41472.07 88888.00 2024-01-03 03:11:09.000 003 22478.98 156.18 41472.06 88888.00 2024-01-03 03:11:10.000 003 22479.01 156.17 41472.17 47555.09 2024-01-03 03:11:11.000 003 22479.01 156.15 41472.25 88888.00 2024-01-03 03:11:12.000 003 22478.98 156.12 41472.23 88888.00 2024-01-03 03:11:13.000 003 22478.98 156.13 41472.24 88888.00 2024-01-03 03:11:14.000 003 22479.02 156.17 41472.31 88888.00 2024-01-03 03:11:15.000 003 22479.02 156.20 41472.37 47555.07 2024-01-03 03:11:16.000 003 22479.01 156.21 41472.37 88888.00 2024-01-03 03:11:17.000 003 22479.02 156.18 41472.32 88888.00 2024-01-03 03:11:18.000 003 22479.02 156.14 41472.29 88888.00 2024-01-03 03:11:19.000 003 22478.99 156.12 41472.28 88888.00 2024-01-03 03:11:20.000 003 22478.95 156.09 41472.31 47555.04 2024-01-03 03:11:21.000 003 22478.94 156.04 41472.38 88888.00 2024-01-03 03:11:22.000 003 22478.93 156.01 41472.38 88888.00 2024-01-03 03:11:23.000 003 22478.94 156.02 41472.29 88888.00 2024-01-03 03:11:24.000 003 22478.97 156.00 41472.23 88888.00 2024-01-03 03:11:25.000 003 22478.98 155.95 41472.24 47555.06 2024-01-03 03:11:26.000 003 22478.98 155.94 41472.27 88888.00 2024-01-03 03:11:27.000 003 22478.99 155.97 41472.27 88888.00 2024-01-03 03:11:28.000 003 22479.02 155.99 41472.27 88888.00 2024-01-03 03:11:29.000 003 22479.07 156.04 41472.28 88888.00 2024-01-03 03:11:30.000 003 22479.08 156.07 41472.25 47555.07 2024-01-03 03:11:31.000 003 22479.06 156.05 41472.17 88888.00 2024-01-03 03:11:32.000 003 22479.04 156.02 41472.18 88888.00 2024-01-03 03:11:33.000 003 22479.01 156.04 41472.27 88888.00 2024-01-03 03:11:34.000 003 22478.97 156.05 41472.31 88888.00 2024-01-03 03:11:35.000 003 22478.95 156.04 41472.31 47555.07 2024-01-03 03:11:36.000 003 22478.96 156.02 41472.31 88888.00 2024-01-03 03:11:37.000 003 22478.96 156.03 41472.33 88888.00 2024-01-03 03:11:38.000 003 22478.95 156.08 41472.33 88888.00 2024-01-03 03:11:39.000 003 22478.95 156.09 41472.27 88888.00 2024-01-03 03:11:40.000 003 22478.95 156.08 41472.22 47555.07 2024-01-03 03:11:41.000 003 22478.92 156.06 41472.27 88888.00 2024-01-03 03:11:42.000 003 22478.91 156.08 41472.32 88888.00 2024-01-03 03:11:43.000 003 22478.94 156.12 41472.31 88888.00 2024-01-03 03:11:44.000 003 22478.95 156.10 41472.22 88888.00 2024-01-03 03:11:45.000 003 22478.92 156.02 41472.14 47555.07 2024-01-03 03:11:46.000 003 22478.93 156.01 41472.13 88888.00 2024-01-03 03:11:47.000 003 22478.96 156.03 41472.13 88888.00 2024-01-03 03:11:48.000 003 22478.97 156.06 41472.09 88888.00 2024-01-03 03:11:49.000 003 22478.97 156.09 41472.07 88888.00 2024-01-03 03:11:50.000 003 22478.93 156.04 41472.09 47555.02 2024-01-03 03:11:51.000 003 22478.85 155.97 41472.11 88888.00 2024-01-03 03:11:52.000 003 22478.81 155.97 41472.13 88888.00 2024-01-03 03:11:53.000 003 22478.81 155.99 41472.18 88888.00 2024-01-03 03:11:54.000 003 22478.84 155.99 41472.23 88888.00 2024-01-03 03:11:55.000 003 22478.85 156.00 41472.22 47555.01 2024-01-03 03:11:56.000 003 22478.84 156.01 41472.19 88888.00 2024-01-03 03:11:57.000 003 22478.83 156.04 41472.21 88888.00 2024-01-03 03:11:58.000 003 22478.82 156.02 41472.22 88888.00 2024-01-03 03:11:59.000 003 22478.81 156.00 41472.17 88888.00 2024-01-03 03:12:00.000 003 22478.78 156.04 41472.12 47554.99 2024-01-03 03:12:01.000 003 22478.76 156.07 41472.14 88888.00 2024-01-03 03:12:02.000 003 22478.76 156.07 41472.21 88888.00 2024-01-03 03:12:03.000 003 22478.78 156.07 41472.25 88888.00 2024-01-03 03:12:04.000 003 22478.79 156.07 41472.20 88888.00 2024-01-03 03:12:05.000 003 22478.75 156.07 41472.09 47555.00 2024-01-03 03:12:06.000 003 22478.72 156.12 41472.02 88888.00 2024-01-03 03:12:07.000 003 22478.76 156.15 41472.04 88888.00 2024-01-03 03:12:08.000 003 22478.83 156.14 41472.14 88888.00 2024-01-03 03:12:09.000 003 22478.90 156.18 41472.20 88888.00 2024-01-03 03:12:10.000 003 22478.93 156.23 41472.24 47554.95 2024-01-03 03:12:11.000 003 22478.94 156.22 41472.23 88888.00 2024-01-03 03:12:12.000 003 22478.89 156.15 41472.14 88888.00 2024-01-03 03:12:13.000 003 22478.84 156.12 41472.09 88888.00 2024-01-03 03:12:14.000 003 22478.85 156.17 41472.12 88888.00 2024-01-03 03:12:15.000 003 22478.87 156.18 41472.10 47554.94 2024-01-03 03:12:16.000 003 22478.82 156.15 41472.00 88888.00 2024-01-03 03:12:17.000 003 22478.77 156.16 41471.97 88888.00 2024-01-03 03:12:18.000 003 22478.82 156.25 41472.05 88888.00 2024-01-03 03:12:19.000 003 22478.88 156.35 41472.21 88888.00 2024-01-03 03:12:20.000 003 22478.83 156.34 41472.32 47554.92 2024-01-03 03:12:21.000 003 22478.74 156.29 41472.32 88888.00 2024-01-03 03:12:22.000 003 22478.71 156.28 41472.23 88888.00 2024-01-03 03:12:23.000 003 22478.72 156.27 41472.17 88888.00 2024-01-03 03:12:24.000 003 22478.70 156.25 41472.16 88888.00 2024-01-03 03:12:25.000 003 22478.65 156.25 41472.19 47554.86 2024-01-03 03:12:26.000 003 22478.65 156.26 41472.24 88888.00 2024-01-03 03:12:27.000 003 22478.70 156.27 41472.29 88888.00 2024-01-03 03:12:28.000 003 22478.71 156.31 41472.28 88888.00 2024-01-03 03:12:29.000 003 22478.66 156.33 41472.17 88888.00 2024-01-03 03:12:30.000 003 22478.61 156.31 41472.06 47554.84 2024-01-03 03:12:31.000 003 22478.59 156.29 41472.10 88888.00 2024-01-03 03:12:32.000 003 22478.59 156.29 41472.20 88888.00 2024-01-03 03:12:33.000 003 22478.57 156.28 41472.19 88888.00 2024-01-03 03:12:34.000 003 22478.56 156.32 41472.07 88888.00 2024-01-03 03:12:35.000 003 22478.56 156.35 41471.93 47554.82 2024-01-03 03:12:36.000 003 22478.58 156.30 41471.85 88888.00 2024-01-03 03:12:37.000 003 22478.62 156.28 41471.91 88888.00 2024-01-03 03:12:38.000 003 22478.66 156.32 41472.02 88888.00 2024-01-03 03:12:39.000 003 22478.68 156.35 41472.02 88888.00 2024-01-03 03:12:40.000 003 22478.69 156.35 41471.93 47554.85 2024-01-03 03:12:41.000 003 22478.65 156.33 41471.81 88888.00 2024-01-03 03:12:42.000 003 22478.55 156.33 41471.67 88888.00 2024-01-03 03:12:43.000 003 22478.51 156.35 41471.57 88888.00 2024-01-03 03:12:44.000 003 22478.57 156.42 41471.63 88888.00 2024-01-03 03:12:45.000 003 22478.63 156.50 41471.77 47554.83 2024-01-03 03:12:46.000 003 22478.62 156.46 41471.79 88888.00 2024-01-03 03:12:47.000 003 22478.58 156.35 41471.74 88888.00 2024-01-03 03:12:48.000 003 22478.58 156.28 41471.76 88888.00 2024-01-03 03:12:49.000 003 22478.60 156.28 41471.82 88888.00 2024-01-03 03:12:50.000 003 22478.60 156.32 41471.86 47554.86 2024-01-03 03:12:51.000 003 22478.56 156.31 41471.82 88888.00 2024-01-03 03:12:52.000 003 22478.57 156.29 41471.83 88888.00 2024-01-03 03:12:53.000 003 22478.63 156.30 41471.88 88888.00 2024-01-03 03:12:54.000 003 22478.65 156.33 41471.90 88888.00 2024-01-03 03:12:55.000 003 22478.64 156.34 41471.90 47554.88 2024-01-03 03:12:56.000 003 22478.64 156.28 41471.89 88888.00 2024-01-03 03:12:57.000 003 22478.60 156.19 41471.85 88888.00 2024-01-03 03:12:58.000 003 22478.58 156.16 41471.87 88888.00 2024-01-03 03:12:59.000 003 22478.61 156.19 41471.92 88888.00 2024-01-03 03:13:00.000 003 22478.61 156.23 41471.90 47554.85 2024-01-03 03:13:01.000 003 22478.60 156.25 41471.89 88888.00 2024-01-03 03:13:02.000 003 22478.59 156.26 41471.89 88888.00 2024-01-03 03:13:03.000 003 22478.60 156.26 41471.86 88888.00 2024-01-03 03:13:04.000 003 22478.65 156.24 41471.86 88888.00 2024-01-03 03:13:05.000 003 22478.69 156.19 41471.89 47554.88 2024-01-03 03:13:06.000 003 22478.67 156.21 41471.91 88888.00 2024-01-03 03:13:07.000 003 22478.62 156.26 41471.85 88888.00 2024-01-03 03:13:08.000 003 22478.61 156.25 41471.78 88888.00 2024-01-03 03:13:09.000 003 22478.64 156.24 41471.82 88888.00 2024-01-03 03:13:10.000 003 22478.67 156.26 41471.88 47554.93 2024-01-03 03:13:11.000 003 22478.67 156.25 41471.87 88888.00 2024-01-03 03:13:12.000 003 22478.68 156.23 41471.89 88888.00 2024-01-03 03:13:13.000 003 22478.72 156.24 41471.97 88888.00 2024-01-03 03:13:14.000 003 22478.72 156.24 41472.00 88888.00 2024-01-03 03:13:15.000 003 22478.68 156.18 41471.98 47554.96 2024-01-03 03:13:16.000 003 22478.65 156.11 41471.97 88888.00 2024-01-03 03:13:17.000 003 22478.67 156.14 41471.94 88888.00 2024-01-03 03:13:18.000 003 22478.72 156.22 41471.93 88888.00 2024-01-03 03:13:19.000 003 22478.75 156.26 41471.91 88888.00 2024-01-03 03:13:20.000 003 22478.74 156.25 41471.86 47554.89 2024-01-03 03:13:21.000 003 22478.71 156.22 41471.80 88888.00 2024-01-03 03:13:22.000 003 22478.69 156.18 41471.78 88888.00 2024-01-03 03:13:23.000 003 22478.68 156.15 41471.80 88888.00 2024-01-03 03:13:24.000 003 22478.68 156.14 41471.80 88888.00 2024-01-03 03:13:25.000 003 22478.67 156.13 41471.81 47554.92 2024-01-03 03:13:26.000 003 22478.66 156.13 41471.83 88888.00 2024-01-03 03:13:27.000 003 22478.66 156.13 41471.83 88888.00 2024-01-03 03:13:28.000 003 22478.68 156.14 41471.81 88888.00 2024-01-03 03:13:29.000 003 22478.74 156.14 41471.82 88888.00 2024-01-03 03:13:30.000 003 22478.75 156.06 41471.80 47554.95 2024-01-03 03:13:31.000 003 22478.69 155.96 41471.76 88888.00 2024-01-03 03:13:32.000 003 22478.64 155.95 41471.79 88888.00 2024-01-03 03:13:33.000 003 22478.66 156.01 41471.88 88888.00 2024-01-03 03:13:34.000 003 22478.73 156.08 41471.96 88888.00 2024-01-03 03:13:35.000 003 22478.76 156.06 41472.06 47554.91 2024-01-03 03:13:36.000 003 22478.75 155.98 41472.13 88888.00 2024-01-03 03:13:37.000 003 22478.76 155.97 41472.07 88888.00 2024-01-03 03:13:38.000 003 22478.77 155.96 41471.91 88888.00 2024-01-03 03:13:39.000 003 22478.78 155.90 41471.79 88888.00 2024-01-03 03:13:40.000 003 22478.76 155.85 41471.79 47554.91 2024-01-03 03:13:41.000 003 22478.74 155.88 41471.86 88888.00 2024-01-03 03:13:42.000 003 22478.74 155.91 41471.92 88888.00 2024-01-03 03:13:43.000 003 22478.74 155.92 41471.94 88888.00 2024-01-03 03:13:44.000 003 22478.69 155.91 41471.93 88888.00 2024-01-03 03:13:45.000 003 22478.69 155.94 41471.93 47554.91 2024-01-03 03:13:46.000 003 22478.72 155.99 41471.93 88888.00 2024-01-03 03:13:47.000 003 22478.74 155.96 41471.92 88888.00 2024-01-03 03:13:48.000 003 22478.71 155.90 41471.90 88888.00 2024-01-03 03:13:49.000 003 22478.63 155.86 41471.88 88888.00 2024-01-03 03:13:50.000 003 22478.60 155.87 41471.89 47554.87 2024-01-03 03:13:51.000 003 22478.63 155.90 41471.94 88888.00 2024-01-03 03:13:52.000 003 22478.66 155.90 41472.00 88888.00 2024-01-03 03:13:53.000 003 22478.67 155.86 41471.99 88888.00 2024-01-03 03:13:54.000 003 22478.67 155.79 41471.92 88888.00 2024-01-03 03:13:55.000 003 22478.65 155.73 41471.85 47554.84 2024-01-03 03:13:56.000 003 22478.64 155.71 41471.82 88888.00 2024-01-03 03:13:57.000 003 22478.65 155.75 41471.79 88888.00 2024-01-03 03:13:58.000 003 22478.68 155.84 41471.80 88888.00 2024-01-03 03:13:59.000 003 22478.67 155.92 41471.83 88888.00 2024-01-03 03:14:00.000 003 22478.61 155.88 41471.82 47554.85 2024-01-03 03:14:01.000 003 22478.57 155.76 41471.79 88888.00 2024-01-03 03:14:02.000 003 22478.58 155.73 41471.78 88888.00 2024-01-03 03:14:03.000 003 22478.59 155.76 41471.78 88888.00 2024-01-03 03:14:04.000 003 22478.58 155.75 41471.83 88888.00 2024-01-03 03:14:05.000 003 22478.60 155.74 41471.93 47554.81 2024-01-03 03:14:06.000 003 22478.64 155.73 41471.96 88888.00 2024-01-03 03:14:07.000 003 22478.65 155.77 41471.90 88888.00 2024-01-03 03:14:08.000 003 22478.64 155.82 41471.88 88888.00 2024-01-03 03:14:09.000 003 22478.65 155.84 41471.93 88888.00 2024-01-03 03:14:10.000 003 22478.63 155.80 41471.93 47554.84 2024-01-03 03:14:11.000 003 22478.59 155.76 41471.86 88888.00 2024-01-03 03:14:12.000 003 22478.59 155.76 41471.82 88888.00 2024-01-03 03:14:13.000 003 22478.61 155.78 41471.78 88888.00 2024-01-03 03:14:14.000 003 22478.61 155.78 41471.78 88888.00 2024-01-03 03:14:15.000 003 22478.59 155.77 41471.87 47554.81 2024-01-03 03:14:16.000 003 22478.61 155.76 41471.98 88888.00 2024-01-03 03:14:17.000 003 22478.66 155.72 41471.98 88888.00 2024-01-03 03:14:18.000 003 22478.66 155.65 41471.90 88888.00 2024-01-03 03:14:19.000 003 22478.62 155.65 41471.85 88888.00 2024-01-03 03:14:20.000 003 22478.60 155.67 41471.81 47554.84 2024-01-03 03:14:21.000 003 22478.60 155.67 41471.78 88888.00 2024-01-03 03:14:22.000 003 22478.59 155.65 41471.78 88888.00 2024-01-03 03:14:23.000 003 22478.61 155.65 41471.80 88888.00 2024-01-03 03:14:24.000 003 22478.66 155.68 41471.86 88888.00 2024-01-03 03:14:25.000 003 22478.68 155.69 41471.93 47554.85 2024-01-03 03:14:26.000 003 22478.66 155.66 41471.97 88888.00 2024-01-03 03:14:27.000 003 22478.62 155.62 41471.94 88888.00 2024-01-03 03:14:28.000 003 22478.59 155.59 41471.86 88888.00 2024-01-03 03:14:29.000 003 22478.56 155.58 41471.82 88888.00 2024-01-03 03:14:30.000 003 22478.53 155.57 41471.84 47554.84 2024-01-03 03:14:31.000 003 22478.53 155.56 41471.86 88888.00 2024-01-03 03:14:32.000 003 22478.58 155.60 41471.88 88888.00 2024-01-03 03:14:33.000 003 22478.63 155.69 41471.86 88888.00 2024-01-03 03:14:34.000 003 22478.63 155.73 41471.85 88888.00 2024-01-03 03:14:35.000 003 22478.60 155.72 41471.88 47554.79 2024-01-03 03:14:36.000 003 22478.56 155.65 41471.89 88888.00 2024-01-03 03:14:37.000 003 22478.51 155.59 41471.91 88888.00 2024-01-03 03:14:38.000 003 22478.48 155.60 41472.00 88888.00 2024-01-03 03:14:39.000 003 22478.49 155.62 41472.04 88888.00 2024-01-03 03:14:40.000 003 22478.53 155.57 41471.98 47554.83 2024-01-03 03:14:41.000 003 22478.56 155.55 41471.89 88888.00 2024-01-03 03:14:42.000 003 22478.55 155.59 41471.80 88888.00 2024-01-03 03:14:43.000 003 22478.58 155.65 41471.79 88888.00 2024-01-03 03:14:44.000 003 22478.62 155.65 41471.88 88888.00 2024-01-03 03:14:45.000 003 22478.62 155.59 41471.96 47554.78 2024-01-03 03:14:46.000 003 22478.59 155.52 41471.96 88888.00 2024-01-03 03:14:47.000 003 22478.59 155.49 41471.94 88888.00 2024-01-03 03:14:48.000 003 22478.61 155.53 41471.96 88888.00 2024-01-03 03:14:49.000 003 22478.63 155.59 41472.01 88888.00 2024-01-03 03:14:50.000 003 22478.63 155.55 41471.99 47554.82 2024-01-03 03:14:51.000 003 22478.59 155.49 41471.94 88888.00 2024-01-03 03:14:52.000 003 22478.55 155.49 41471.91 88888.00 2024-01-03 03:14:53.000 003 22478.55 155.48 41471.84 88888.00 2024-01-03 03:14:54.000 003 22478.56 155.48 41471.76 88888.00 2024-01-03 03:14:55.000 003 22478.55 155.52 41471.74 47554.80 2024-01-03 03:14:56.000 003 22478.54 155.50 41471.76 88888.00 2024-01-03 03:14:57.000 003 22478.55 155.43 41471.81 88888.00 2024-01-03 03:14:58.000 003 22478.55 155.37 41471.83 88888.00 2024-01-03 03:14:59.000 003 22478.54 155.37 41471.80 88888.00 2024-01-03 03:15:00.000 003 22478.53 155.40 41471.79 47554.77 2024-01-03 03:15:01.000 003 22478.50 155.41 41471.77 88888.00 2024-01-03 03:15:02.000 003 22478.49 155.36 41471.70 88888.00 2024-01-03 03:15:03.000 003 22478.50 155.32 41471.66 88888.00 2024-01-03 03:15:04.000 003 22478.52 155.32 41471.70 88888.00 2024-01-03 03:15:05.000 003 22478.55 155.34 41471.82 47554.80 2024-01-03 03:15:06.000 003 22478.58 155.37 41471.92 88888.00 2024-01-03 03:15:07.000 003 22478.57 155.38 41471.96 88888.00 2024-01-03 03:15:08.000 003 22478.53 155.41 41471.98 88888.00 2024-01-03 03:15:09.000 003 22478.49 155.41 41471.91 88888.00 2024-01-03 03:15:10.000 003 22478.49 155.38 41471.83 47554.78 2024-01-03 03:15:11.000 003 22478.50 155.38 41471.86 88888.00 2024-01-03 03:15:12.000 003 22478.50 155.41 41471.94 88888.00 2024-01-03 03:15:13.000 003 22478.48 155.44 41471.96 88888.00 2024-01-03 03:15:14.000 003 22478.51 155.48 41471.97 88888.00 2024-01-03 03:15:15.000 003 22478.52 155.48 41472.02 47554.77 2024-01-03 03:15:16.000 003 22478.52 155.45 41472.10 88888.00 2024-01-03 03:15:17.000 003 22478.53 155.44 41472.17 88888.00 2024-01-03 03:15:18.000 003 22478.53 155.44 41472.15 88888.00 2024-01-03 03:15:19.000 003 22478.48 155.41 41472.02 88888.00 2024-01-03 03:15:20.000 003 22478.41 155.38 41471.85 47554.72 2024-01-03 03:15:21.000 003 22478.38 155.37 41471.73 88888.00 2024-01-03 03:15:22.000 003 22478.39 155.41 41471.75 88888.00 2024-01-03 03:15:23.000 003 22478.35 155.46 41471.82 88888.00 2024-01-03 03:15:24.000 003 22478.30 155.51 41471.86 88888.00 2024-01-03 03:15:25.000 003 22478.29 155.56 41471.87 47554.72 2024-01-03 03:15:26.000 003 22478.31 155.52 41471.83 88888.00 2024-01-03 03:15:27.000 003 22478.34 155.51 41471.85 88888.00 2024-01-03 03:15:28.000 003 22478.37 155.57 41471.96 88888.00 2024-01-03 03:15:29.000 003 22478.38 155.62 41471.99 88888.00 2024-01-03 03:15:30.000 003 22478.38 155.64 41471.96 47554.69 2024-01-03 03:15:31.000 003 22478.38 155.61 41471.92 88888.00 2024-01-03 03:15:32.000 003 22478.36 155.53 41471.88 88888.00 2024-01-03 03:15:33.000 003 22478.36 155.48 41471.87 88888.00 2024-01-03 03:15:34.000 003 22478.38 155.51 41471.87 88888.00 2024-01-03 03:15:35.000 003 22478.40 155.56 41471.86 47554.70 2024-01-03 03:15:36.000 003 22478.37 155.57 41471.85 88888.00 2024-01-03 03:15:37.000 003 22478.31 155.53 41471.82 88888.00 2024-01-03 03:15:38.000 003 22478.32 155.55 41471.80 88888.00 2024-01-03 03:15:39.000 003 22478.38 155.64 41471.84 88888.00 2024-01-03 03:15:40.000 003 22478.44 155.68 41471.90 47554.67 2024-01-03 03:15:41.000 003 22478.47 155.64 41471.89 88888.00 2024-01-03 03:15:42.000 003 22478.43 155.63 41471.88 88888.00 2024-01-03 03:15:43.000 003 22478.36 155.66 41471.86 88888.00 2024-01-03 03:15:44.000 003 22478.35 155.66 41471.86 88888.00 2024-01-03 03:15:45.000 003 22478.37 155.65 41471.93 47554.67 2024-01-03 03:15:46.000 003 22478.40 155.66 41471.99 88888.00 2024-01-03 03:15:47.000 003 22478.41 155.67 41471.97 88888.00 2024-01-03 03:15:48.000 003 22478.36 155.65 41471.89 88888.00 2024-01-03 03:15:49.000 003 22478.36 155.63 41471.87 88888.00 2024-01-03 03:15:50.000 003 22478.42 155.62 41471.89 47554.65 2024-01-03 03:15:51.000 003 22478.45 155.60 41471.84 88888.00 2024-01-03 03:15:52.000 003 22478.41 155.59 41471.77 88888.00 2024-01-03 03:15:53.000 003 22478.35 155.61 41471.75 88888.00 2024-01-03 03:15:54.000 003 22478.33 155.61 41471.76 88888.00 2024-01-03 03:15:55.000 003 22478.35 155.60 41471.80 47554.65 2024-01-03 03:15:56.000 003 22478.37 155.62 41471.84 88888.00 2024-01-03 03:15:57.000 003 22478.38 155.68 41471.84 88888.00 2024-01-03 03:15:58.000 003 22478.40 155.77 41471.90 88888.00 2024-01-03 03:15:59.000 003 22478.43 155.80 41472.00 88888.00 2024-01-03 03:16:00.000 003 22478.44 155.74 41472.01 47554.69 2024-01-03 03:16:01.000 003 22478.40 155.63 41471.96 88888.00 2024-01-03 03:16:02.000 003 22478.35 155.54 41471.98 88888.00 2024-01-03 03:16:03.000 003 22478.39 155.60 41472.07 88888.00 2024-01-03 03:16:04.000 003 22478.42 155.72 41472.14 88888.00 2024-01-03 03:16:05.000 003 22478.34 155.77 41472.11 47554.66 2024-01-03 03:16:06.000 003 22478.31 155.78 41472.10 88888.00 2024-01-03 03:16:07.000 003 22478.35 155.78 41472.08 88888.00 2024-01-03 03:16:08.000 003 22478.40 155.74 41472.03 88888.00 2024-01-03 03:16:09.000 003 22478.42 155.71 41472.02 88888.00 2024-01-03 03:16:10.000 003 22478.42 155.73 41472.03 47554.67 2024-01-03 03:16:11.000 003 22478.45 155.78 41472.03 88888.00 2024-01-03 03:16:12.000 003 22478.47 155.80 41472.01 88888.00 2024-01-03 03:16:13.000 003 22478.44 155.80 41472.00 88888.00 2024-01-03 03:16:14.000 003 22478.41 155.82 41472.06 88888.00 2024-01-03 03:16:15.000 003 22478.40 155.84 41472.09 47554.66 2024-01-03 03:16:16.000 003 22478.40 155.81 41472.03 88888.00 2024-01-03 03:16:17.000 003 22478.37 155.77 41471.97 88888.00 2024-01-03 03:16:18.000 003 22478.38 155.74 41472.00 88888.00 2024-01-03 03:16:19.000 003 22478.43 155.72 41472.03 88888.00 2024-01-03 03:16:20.000 003 22478.45 155.76 41472.06 47554.65 2024-01-03 03:16:21.000 003 22478.45 155.80 41472.06 88888.00 2024-01-03 03:16:22.000 003 22478.42 155.79 41472.02 88888.00 2024-01-03 03:16:23.000 003 22478.38 155.78 41471.97 88888.00 2024-01-03 03:16:24.000 003 22478.35 155.80 41471.96 88888.00 2024-01-03 03:16:25.000 003 22478.34 155.82 41471.97 47554.66 2024-01-03 03:16:26.000 003 22478.35 155.78 41471.96 88888.00 2024-01-03 03:16:27.000 003 22478.35 155.72 41471.94 88888.00 2024-01-03 03:16:28.000 003 22478.31 155.69 41471.97 88888.00 2024-01-03 03:16:29.000 003 22478.28 155.68 41472.00 88888.00 2024-01-03 03:16:30.000 003 22478.28 155.69 41471.99 47554.61 2024-01-03 03:16:31.000 003 22478.32 155.73 41472.02 88888.00 2024-01-03 03:16:32.000 003 22478.37 155.75 41472.02 88888.00 2024-01-03 03:16:33.000 003 22478.39 155.75 41471.96 88888.00 2024-01-03 03:16:34.000 003 22478.38 155.79 41471.95 88888.00 2024-01-03 03:16:35.000 003 22478.34 155.81 41472.00 47554.62 2024-01-03 03:16:36.000 003 22478.27 155.81 41472.00 88888.00 2024-01-03 03:16:37.000 003 22478.22 155.80 41471.97 88888.00 2024-01-03 03:16:38.000 003 22478.21 155.77 41471.94 88888.00 2024-01-03 03:16:39.000 003 22478.19 155.77 41471.91 88888.00 2024-01-03 03:16:40.000 003 22478.18 155.78 41471.92 47554.63 2024-01-03 03:16:41.000 003 22478.19 155.76 41471.97 88888.00 2024-01-03 03:16:42.000 003 22478.19 155.75 41471.94 88888.00 2024-01-03 03:16:43.000 003 22478.17 155.79 41471.84 88888.00 2024-01-03 03:16:44.000 003 22478.18 155.83 41471.81 88888.00 2024-01-03 03:16:45.000 003 22478.19 155.84 41471.84 47554.60 2024-01-03 03:16:46.000 003 22478.17 155.84 41471.83 88888.00 2024-01-03 03:16:47.000 003 22478.16 155.88 41471.82 88888.00 2024-01-03 03:16:48.000 003 22478.15 155.90 41471.81 88888.00 2024-01-03 03:16:49.000 003 22478.09 155.87 41471.78 88888.00 2024-01-03 03:16:50.000 003 22478.06 155.83 41471.77 47554.58 2024-01-03 03:16:51.000 003 22478.09 155.82 41471.79 88888.00 2024-01-03 03:16:52.000 003 22478.10 155.80 41471.78 88888.00 2024-01-03 03:16:53.000 003 22478.08 155.81 41471.77 88888.00 2024-01-03 03:16:54.000 003 22478.10 155.88 41471.79 88888.00 2024-01-03 03:16:55.000 003 22478.16 155.95 41471.83 47554.59 2024-01-03 03:16:56.000 003 22478.18 155.95 41471.85 88888.00 2024-01-03 03:16:57.000 003 22478.16 155.88 41471.84 88888.00 2024-01-03 03:16:58.000 003 22478.14 155.85 41471.82 88888.00 2024-01-03 03:16:59.000 003 22478.11 155.83 41471.80 88888.00 2024-01-03 03:17:00.000 003 22478.09 155.78 41471.79 47554.59 2024-01-03 03:17:01.000 003 22478.11 155.76 41471.86 88888.00 2024-01-03 03:17:02.000 003 22478.15 155.80 41471.98 88888.00 2024-01-03 03:17:03.000 003 22478.16 155.86 41472.06 88888.00 2024-01-03 03:17:04.000 003 22478.17 155.86 41472.07 88888.00 2024-01-03 03:17:05.000 003 22478.16 155.81 41472.06 47554.56 2024-01-03 03:17:06.000 003 22478.16 155.78 41472.06 88888.00 2024-01-03 03:17:07.000 003 22478.16 155.81 41472.04 88888.00 2024-01-03 03:17:08.000 003 22478.12 155.82 41471.96 88888.00 2024-01-03 03:17:09.000 003 22478.08 155.84 41471.87 88888.00 2024-01-03 03:17:10.000 003 22478.11 155.89 41471.88 47554.54 2024-01-03 03:17:11.000 003 22478.15 155.91 41471.93 88888.00 2024-01-03 03:17:12.000 003 22478.15 155.93 41471.94 88888.00 2024-01-03 03:17:13.000 003 22478.14 156.02 41471.92 88888.00 2024-01-03 03:17:14.000 003 22478.16 156.09 41471.86 88888.00 2024-01-03 03:17:15.000 003 22478.16 156.09 41471.81 47554.56 2024-01-03 03:17:16.000 003 22478.15 156.05 41471.82 88888.00 2024-01-03 03:17:17.000 003 22478.10 156.03 41471.82 88888.00 2024-01-03 03:17:18.000 003 22478.06 156.03 41471.82 88888.00 2024-01-03 03:17:19.000 003 22478.06 156.07 41471.87 88888.00 2024-01-03 03:17:20.000 003 22478.06 156.10 41471.91 47554.54 2024-01-03 03:17:21.000 003 22478.06 156.08 41471.90 88888.00 2024-01-03 03:17:22.000 003 22478.05 156.01 41471.87 88888.00 2024-01-03 03:17:23.000 003 22478.02 155.92 41471.83 88888.00 2024-01-03 03:17:24.000 003 22478.02 155.91 41471.82 88888.00 2024-01-03 03:17:25.000 003 22478.04 155.95 41471.87 47554.54 2024-01-03 03:17:26.000 003 22478.04 155.98 41471.95 88888.00 2024-01-03 03:17:27.000 003 22478.04 155.98 41472.02 88888.00 2024-01-03 03:17:28.000 003 22478.05 156.01 41472.03 88888.00 2024-01-03 03:17:29.000 003 22478.06 156.05 41472.00 88888.00 2024-01-03 03:17:30.000 003 22478.03 156.03 41471.94 47554.53 2024-01-03 03:17:31.000 003 22477.99 155.96 41471.83 88888.00 2024-01-03 03:17:32.000 003 22478.00 155.93 41471.80 88888.00 2024-01-03 03:17:33.000 003 22478.05 155.96 41471.86 88888.00 2024-01-03 03:17:34.000 003 22478.07 156.03 41471.89 88888.00 2024-01-03 03:17:35.000 003 22478.13 156.13 41471.93 47554.55 2024-01-03 03:17:36.000 003 22478.19 156.16 41471.97 88888.00 2024-01-03 03:17:37.000 003 22478.16 156.12 41472.00 88888.00 2024-01-03 03:17:38.000 003 22478.06 156.12 41472.04 88888.00 2024-01-03 03:17:39.000 003 22478.00 156.12 41471.99 88888.00 2024-01-03 03:17:40.000 003 22478.02 156.08 41471.89 47554.52 2024-01-03 03:17:41.000 003 22478.04 156.04 41471.85 88888.00 2024-01-03 03:17:42.000 003 22478.02 155.98 41471.86 88888.00 2024-01-03 03:17:43.000 003 22478.01 155.96 41471.87 88888.00 2024-01-03 03:17:44.000 003 22478.00 156.02 41471.82 88888.00 2024-01-03 03:17:45.000 003 22477.96 156.04 41471.75 47554.51 2024-01-03 03:17:46.000 003 22477.93 155.97 41471.69 88888.00 2024-01-03 03:17:47.000 003 22477.91 155.90 41471.62 88888.00 2024-01-03 03:17:48.000 003 22477.89 155.88 41471.62 88888.00 2024-01-03 03:17:49.000 003 22477.90 155.90 41471.75 88888.00 2024-01-03 03:17:50.000 003 22477.92 155.93 41471.96 47554.55 2024-01-03 03:17:51.000 003 22477.96 155.93 41472.11 88888.00 2024-01-03 03:17:52.000 003 22477.98 155.93 41472.09 88888.00 2024-01-03 03:17:53.000 003 22477.97 155.96 41471.97 88888.00 2024-01-03 03:17:54.000 003 22477.96 156.00 41471.93 88888.00 2024-01-03 03:17:55.000 003 22477.96 155.99 41471.98 47554.49 2024-01-03 03:17:56.000 003 22477.93 155.97 41471.99 88888.00 2024-01-03 03:17:57.000 003 22477.87 156.00 41471.94 88888.00 2024-01-03 03:17:58.000 003 22477.82 156.02 41471.93 88888.00 2024-01-03 03:17:59.000 003 22477.82 156.00 41471.94 88888.00 2024-01-03 03:18:00.000 003 22477.86 155.98 41471.94 47554.52 2024-01-03 03:18:01.000 003 22477.88 156.01 41471.94 88888.00 2024-01-03 03:18:02.000 003 22477.82 156.05 41471.96 88888.00 2024-01-03 03:18:03.000 003 22477.78 156.08 41471.99 88888.00 2024-01-03 03:18:04.000 003 22477.79 156.06 41472.02 88888.00 2024-01-03 03:18:05.000 003 22477.78 156.02 41472.05 47554.48 2024-01-03 03:18:06.000 003 22477.77 155.97 41472.04 88888.00 2024-01-03 03:18:07.000 003 22477.80 155.95 41472.01 88888.00 2024-01-03 03:18:08.000 003 22477.84 155.96 41471.97 88888.00 2024-01-03 03:18:09.000 003 22477.81 155.98 41471.90 88888.00 2024-01-03 03:18:10.000 003 22477.76 156.01 41471.85 47554.47 2024-01-03 03:18:11.000 003 22477.78 156.08 41471.89 88888.00 2024-01-03 03:18:12.000 003 22477.79 156.13 41471.90 88888.00 2024-01-03 03:18:13.000 003 22477.75 156.13 41471.81 88888.00 2024-01-03 03:18:14.000 003 22477.72 156.14 41471.75 88888.00 2024-01-03 03:18:15.000 003 22477.70 156.14 41471.73 47554.45 2024-01-03 03:18:16.000 003 22477.71 156.13 41471.77 88888.00 2024-01-03 03:18:17.000 003 22477.72 156.14 41471.83 88888.00 2024-01-03 03:18:18.000 003 22477.72 156.17 41471.85 88888.00 2024-01-03 03:18:19.000 003 22477.72 156.18 41471.87 88888.00 2024-01-03 03:18:20.000 003 22477.68 156.13 41471.88 47554.48 2024-01-03 03:18:21.000 003 22477.63 156.05 41471.81 88888.00 2024-01-03 03:18:22.000 003 22477.62 156.05 41471.76 88888.00 2024-01-03 03:18:23.000 003 22477.65 156.11 41471.81 88888.00 2024-01-03 03:18:24.000 003 22477.70 156.16 41471.90 88888.00 2024-01-03 03:18:25.000 003 22477.74 156.21 41471.94 47554.48 2024-01-03 03:18:26.000 003 22477.74 156.23 41471.93 88888.00 2024-01-03 03:18:27.000 003 22477.76 156.24 41471.91 88888.00 2024-01-03 03:18:28.000 003 22477.83 156.21 41471.91 88888.00 2024-01-03 03:18:29.000 003 22477.88 156.15 41471.88 88888.00 2024-01-03 03:18:30.000 003 22477.88 156.12 41471.84 47554.47 2024-01-03 03:18:31.000 003 22477.85 156.15 41471.86 88888.00 2024-01-03 03:18:32.000 003 22477.84 156.18 41471.91 88888.00 2024-01-03 03:18:33.000 003 22477.85 156.21 41471.95 88888.00 2024-01-03 03:18:34.000 003 22477.90 156.26 41472.00 88888.00 2024-01-03 03:18:35.000 003 22477.91 156.29 41472.04 47554.49 2024-01-03 03:18:36.000 003 22477.88 156.30 41472.07 88888.00 2024-01-03 03:18:37.000 003 22477.83 156.27 41472.01 88888.00 2024-01-03 03:18:38.000 003 22477.75 156.25 41471.86 88888.00 2024-01-03 03:18:39.000 003 22477.69 156.23 41471.79 88888.00 2024-01-03 03:18:40.000 003 22477.69 156.21 41471.84 47554.48 2024-01-03 03:18:41.000 003 22477.72 156.22 41471.89 88888.00 2024-01-03 03:18:42.000 003 22477.72 156.22 41471.88 88888.00 2024-01-03 03:18:43.000 003 22477.76 156.21 41471.86 88888.00 2024-01-03 03:18:44.000 003 22477.82 156.25 41471.88 88888.00 2024-01-03 03:18:45.000 003 22477.82 156.29 41471.90 47554.49 2024-01-03 03:18:46.000 003 22477.77 156.29 41471.86 88888.00 2024-01-03 03:18:47.000 003 22477.75 156.24 41471.82 88888.00 2024-01-03 03:18:48.000 003 22477.77 156.22 41471.78 88888.00 2024-01-03 03:18:49.000 003 22477.79 156.27 41471.77 88888.00 2024-01-03 03:18:50.000 003 22477.82 156.30 41471.81 47554.45 2024-01-03 03:18:51.000 003 22477.84 156.29 41471.88 88888.00 2024-01-03 03:18:52.000 003 22477.88 156.28 41471.90 88888.00 2024-01-03 03:18:53.000 003 22477.95 156.30 41471.85 88888.00 2024-01-03 03:18:54.000 003 22477.97 156.28 41471.79 88888.00 2024-01-03 03:18:55.000 003 22477.92 156.28 41471.76 47554.56 2024-01-03 03:18:56.000 003 22477.89 156.33 41471.80 88888.00 2024-01-03 03:18:57.000 003 22477.90 156.40 41471.89 88888.00 2024-01-03 03:18:58.000 003 22477.92 156.44 41471.92 88888.00 2024-01-03 03:18:59.000 003 22477.90 156.44 41471.87 88888.00 2024-01-03 03:19:00.000 003 22477.91 156.43 41471.82 47554.54 2024-01-03 03:19:01.000 003 22477.96 156.42 41471.83 88888.00 2024-01-03 03:19:02.000 003 22477.94 156.40 41471.85 88888.00 2024-01-03 03:19:03.000 003 22477.89 156.39 41471.83 88888.00 2024-01-03 03:19:04.000 003 22477.90 156.40 41471.82 88888.00 2024-01-03 03:19:05.000 003 22477.93 156.40 41471.84 47554.53 2024-01-03 03:19:06.000 003 22477.93 156.41 41471.88 88888.00 2024-01-03 03:19:07.000 003 22477.92 156.41 41471.94 88888.00 2024-01-03 03:19:08.000 003 22477.93 156.43 41471.97 88888.00 2024-01-03 03:19:09.000 003 22477.98 156.45 41471.98 88888.00 2024-01-03 03:19:10.000 003 22478.02 156.43 41471.96 47554.54 2024-01-03 03:19:11.000 003 22478.03 156.41 41471.96 88888.00 2024-01-03 03:19:12.000 003 22478.03 156.40 41472.05 88888.00 2024-01-03 03:19:13.000 003 22478.03 156.39 41472.14 88888.00 2024-01-03 03:19:14.000 003 22478.05 156.38 41472.14 88888.00 2024-01-03 03:19:15.000 003 22478.08 156.40 41472.13 47554.50 2024-01-03 03:19:16.000 003 22478.09 156.44 41472.14 88888.00 2024-01-03 03:19:17.000 003 22478.08 156.48 41472.09 88888.00 2024-01-03 03:19:18.000 003 22478.02 156.45 41471.94 88888.00 2024-01-03 03:19:19.000 003 22477.93 156.37 41471.82 88888.00 2024-01-03 03:19:20.000 003 22477.93 156.33 41471.82 47554.56 2024-01-03 03:19:21.000 003 22478.01 156.38 41471.94 88888.00 2024-01-03 03:19:22.000 003 22478.04 156.45 41472.04 88888.00 2024-01-03 03:19:23.000 003 22478.05 156.47 41472.06 88888.00 2024-01-03 03:19:24.000 003 22478.07 156.49 41472.07 88888.00 2024-01-03 03:19:25.000 003 22478.08 156.51 41472.12 47554.60 2024-01-03 03:19:26.000 003 22478.10 156.45 41472.10 88888.00 2024-01-03 03:19:27.000 003 22478.10 156.34 41472.04 88888.00 2024-01-03 03:19:28.000 003 22478.10 156.29 41472.04 88888.00 2024-01-03 03:19:29.000 003 22478.12 156.33 41472.10 88888.00 2024-01-03 03:19:30.000 003 22478.13 156.36 41472.14 47554.57 2024-01-03 03:19:31.000 003 22478.11 156.38 41472.16 88888.00 2024-01-03 03:19:32.000 003 22478.07 156.37 41472.13 88888.00 2024-01-03 03:19:33.000 003 22478.05 156.39 41472.02 88888.00 2024-01-03 03:19:34.000 003 22478.08 156.43 41471.98 88888.00 2024-01-03 03:19:35.000 003 22478.08 156.44 41472.03 47554.60 2024-01-03 03:19:36.000 003 22478.04 156.44 41472.08 88888.00 2024-01-03 03:19:37.000 003 22478.04 156.45 41472.06 88888.00 2024-01-03 03:19:38.000 003 22478.04 156.44 41471.98 88888.00 2024-01-03 03:19:39.000 003 22478.00 156.43 41471.93 88888.00 2024-01-03 03:19:40.000 003 22477.98 156.46 41471.98 47554.56 2024-01-03 03:19:41.000 003 22478.01 156.50 41472.03 88888.00 2024-01-03 03:19:42.000 003 22478.04 156.49 41472.01 88888.00 2024-01-03 03:19:43.000 003 22478.04 156.45 41471.98 88888.00 2024-01-03 03:19:44.000 003 22478.01 156.40 41471.98 88888.00 2024-01-03 03:19:45.000 003 22477.98 156.35 41471.99 47554.57 2024-01-03 03:19:46.000 003 22477.98 156.36 41471.99 88888.00 2024-01-03 03:19:47.000 003 22478.02 156.44 41471.96 88888.00 2024-01-03 03:19:48.000 003 22478.05 156.56 41471.95 88888.00 2024-01-03 03:19:49.000 003 22478.09 156.59 41471.98 88888.00 2024-01-03 03:19:50.000 003 22478.13 156.52 41472.00 47554.58 2024-01-03 03:19:51.000 003 22478.11 156.48 41472.02 88888.00 2024-01-03 03:19:52.000 003 22478.03 156.45 41472.00 88888.00 2024-01-03 03:19:53.000 003 22477.99 156.41 41471.96 88888.00 2024-01-03 03:19:54.000 003 22478.02 156.40 41471.96 88888.00 2024-01-03 03:19:55.000 003 22478.09 156.40 41472.02 47554.62 2024-01-03 03:19:56.000 003 22478.16 156.44 41472.09 88888.00 2024-01-03 03:19:57.000 003 22478.18 156.47 41472.09 88888.00 2024-01-03 03:19:58.000 003 22478.15 156.44 41472.02 88888.00 2024-01-03 03:19:59.000 003 22478.12 156.40 41471.99 88888.00 2024-01-03 03:20:00.000 003 22478.13 156.39 41471.99 47554.61 2024-01-03 03:20:01.000 003 22478.12 156.34 41471.93 88888.00 2024-01-03 03:20:02.000 003 22478.06 156.29 41471.86 88888.00 2024-01-03 03:20:03.000 003 22478.04 156.28 41471.85 88888.00 2024-01-03 03:20:04.000 003 22478.11 156.33 41471.90 88888.00 2024-01-03 03:20:05.000 003 22478.20 156.38 41471.99 47554.64 2024-01-03 03:20:06.000 003 22478.26 156.36 41472.04 88888.00 2024-01-03 03:20:07.000 003 22478.26 156.28 41472.02 88888.00 2024-01-03 03:20:08.000 003 22478.22 156.20 41471.97 88888.00 2024-01-03 03:20:09.000 003 22478.21 156.14 41471.93 88888.00 2024-01-03 03:20:10.000 003 22478.23 156.13 41471.90 47554.67 2024-01-03 03:20:11.000 003 22478.24 156.15 41471.92 88888.00 2024-01-03 03:20:12.000 003 22478.23 156.19 41471.99 88888.00 2024-01-03 03:20:13.000 003 22478.19 156.24 41472.06 88888.00 2024-01-03 03:20:14.000 003 22478.18 156.27 41472.11 88888.00 2024-01-03 03:20:15.000 003 22478.18 156.26 41472.12 47554.71 2024-01-03 03:20:16.000 003 22478.13 156.17 41472.06 88888.00 2024-01-03 03:20:17.000 003 22478.08 156.05 41471.97 88888.00 2024-01-03 03:20:18.000 003 22478.10 156.02 41471.93 88888.00 2024-01-03 03:20:19.000 003 22478.14 156.07 41471.90 88888.00 2024-01-03 03:20:20.000 003 22478.16 156.13 41471.89 47554.67 2024-01-03 03:20:21.000 003 22478.16 156.17 41471.95 88888.00 2024-01-03 03:20:22.000 003 22478.14 156.22 41472.02 88888.00 2024-01-03 03:20:23.000 003 22478.12 156.25 41472.02 88888.00 2024-01-03 03:20:24.000 003 22478.11 156.23 41471.99 88888.00 2024-01-03 03:20:25.000 003 22478.07 156.17 41471.93 47554.63 2024-01-03 03:20:26.000 003 22478.00 156.10 41471.84 88888.00 2024-01-03 03:20:27.000 003 22477.99 156.06 41471.79 88888.00 2024-01-03 03:20:28.000 003 22478.01 156.09 41471.81 88888.00 2024-01-03 03:20:29.000 003 22478.04 156.17 41471.87 88888.00 2024-01-03 03:20:30.000 003 22478.07 156.22 41471.94 47554.59 2024-01-03 03:20:31.000 003 22478.08 156.19 41471.95 88888.00 2024-01-03 03:20:32.000 003 22478.06 156.15 41471.95 88888.00 2024-01-03 03:20:33.000 003 22478.06 156.14 41471.97 88888.00 2024-01-03 03:20:34.000 003 22478.07 156.15 41471.95 88888.00 2024-01-03 03:20:35.000 003 22478.04 156.12 41471.86 47554.60 2024-01-03 03:20:36.000 003 22477.99 156.07 41471.75 88888.00 2024-01-03 03:20:37.000 003 22477.98 156.09 41471.73 88888.00 2024-01-03 03:20:38.000 003 22478.01 156.16 41471.79 88888.00 2024-01-03 03:20:39.000 003 22478.04 156.20 41471.86 88888.00 2024-01-03 03:20:40.000 003 22478.04 156.17 41471.94 47554.59 2024-01-03 03:20:41.000 003 22478.01 156.12 41471.96 88888.00 2024-01-03 03:20:42.000 003 22477.96 156.07 41471.86 88888.00 2024-01-03 03:20:43.000 003 22477.93 156.00 41471.74 88888.00 2024-01-03 03:20:44.000 003 22477.91 155.96 41471.68 88888.00 2024-01-03 03:20:45.000 003 22477.93 156.03 41471.73 47554.58 2024-01-03 03:20:46.000 003 22477.98 156.10 41471.84 88888.00 2024-01-03 03:20:47.000 003 22478.06 156.13 41471.91 88888.00 2024-01-03 03:20:48.000 003 22478.12 156.18 41471.93 88888.00 2024-01-03 03:20:49.000 003 22478.13 156.20 41471.94 88888.00 2024-01-03 03:20:50.000 003 22478.05 156.16 41471.94 47554.54 2024-01-03 03:20:51.000 003 22477.98 156.09 41471.93 88888.00 2024-01-03 03:20:52.000 003 22477.95 156.05 41471.86 88888.00 2024-01-03 03:20:53.000 003 22477.95 156.05 41471.79 88888.00 2024-01-03 03:20:54.000 003 22477.99 156.12 41471.84 88888.00 2024-01-03 03:20:55.000 003 22478.03 156.20 41471.95 47554.57 2024-01-03 03:20:56.000 003 22478.03 156.22 41471.98 88888.00 2024-01-03 03:20:57.000 003 22478.04 156.21 41471.93 88888.00 2024-01-03 03:20:58.000 003 22478.03 156.19 41471.86 88888.00 2024-01-03 03:20:59.000 003 22478.03 156.17 41471.88 88888.00 2024-01-03 03:21:00.000 003 22478.06 156.17 41471.94 47554.59 2024-01-03 03:21:01.000 003 22478.08 156.13 41471.93 88888.00 2024-01-03 03:21:02.000 003 22478.09 156.08 41471.95 88888.00 2024-01-03 03:21:03.000 003 22478.08 156.09 41472.02 88888.00 2024-01-03 03:21:04.000 003 22478.08 156.13 41472.02 88888.00 2024-01-03 03:21:05.000 003 22478.08 156.17 41472.00 47554.59 2024-01-03 03:21:06.000 003 22478.08 156.21 41471.97 88888.00 2024-01-03 03:21:07.000 003 22478.07 156.18 41471.91 88888.00 2024-01-03 03:21:08.000 003 22478.02 156.12 41471.82 88888.00 2024-01-03 03:21:09.000 003 22477.99 156.09 41471.74 88888.00 2024-01-03 03:21:10.000 003 22478.01 156.10 41471.72 47554.57 2024-01-03 03:21:11.000 003 22478.03 156.13 41471.81 88888.00 2024-01-03 03:21:12.000 003 22477.99 156.12 41471.90 88888.00 2024-01-03 03:21:13.000 003 22477.96 156.10 41471.96 88888.00 2024-01-03 03:21:14.000 003 22477.99 156.10 41472.00 88888.00 2024-01-03 03:21:15.000 003 22478.03 156.06 41471.94 47554.59 2024-01-03 03:21:16.000 003 22478.02 155.99 41471.81 88888.00 2024-01-03 03:21:17.000 003 22478.00 156.00 41471.75 88888.00 2024-01-03 03:21:18.000 003 22478.00 156.09 41471.85 88888.00 2024-01-03 03:21:19.000 003 22478.00 156.18 41471.98 88888.00 2024-01-03 03:21:20.000 003 22477.98 156.20 41471.98 47554.55 2024-01-03 03:21:21.000 003 22477.92 156.18 41471.87 88888.00 2024-01-03 03:21:22.000 003 22477.87 156.17 41471.76 88888.00 2024-01-03 03:21:23.000 003 22477.84 156.15 41471.73 88888.00 2024-01-03 03:21:24.000 003 22477.86 156.13 41471.80 88888.00 2024-01-03 03:21:25.000 003 22477.90 156.12 41471.85 47554.53 2024-01-03 03:21:26.000 003 22477.91 156.11 41471.83 88888.00 2024-01-03 03:21:27.000 003 22477.90 156.15 41471.85 88888.00 2024-01-03 03:21:28.000 003 22477.92 156.21 41471.92 88888.00 2024-01-03 03:21:29.000 003 22477.94 156.23 41471.95 88888.00 2024-01-03 03:21:30.000 003 22477.95 156.20 41471.90 47554.51 2024-01-03 03:21:31.000 003 22477.95 156.16 41471.83 88888.00 2024-01-03 03:21:32.000 003 22477.90 156.13 41471.79 88888.00 2024-01-03 03:21:33.000 003 22477.88 156.08 41471.79 88888.00 2024-01-03 03:21:34.000 003 22477.90 156.04 41471.77 88888.00 2024-01-03 03:21:35.000 003 22477.93 156.05 41471.77 47554.53 2024-01-03 03:21:36.000 003 22477.96 156.10 41471.79 88888.00 2024-01-03 03:21:37.000 003 22477.97 156.12 41471.79 88888.00 2024-01-03 03:21:38.000 003 22477.93 156.10 41471.77 88888.00 2024-01-03 03:21:39.000 003 22477.90 156.07 41471.75 88888.00 2024-01-03 03:21:40.000 003 22477.91 156.05 41471.74 47554.55 2024-01-03 03:21:41.000 003 22477.93 156.01 41471.77 88888.00 2024-01-03 03:21:42.000 003 22477.91 155.96 41471.81 88888.00 2024-01-03 03:21:43.000 003 22477.86 155.95 41471.83 88888.00 2024-01-03 03:21:44.000 003 22477.83 156.01 41471.85 88888.00 2024-01-03 03:21:45.000 003 22477.81 156.07 41471.85 47554.52 2024-01-03 03:21:46.000 003 22477.82 156.05 41471.80 88888.00 2024-01-03 03:21:47.000 003 22477.85 156.01 41471.75 88888.00 2024-01-03 03:21:48.000 003 22477.88 155.97 41471.77 88888.00 2024-01-03 03:21:49.000 003 22477.89 155.95 41471.82 88888.00 2024-01-03 03:21:50.000 003 22477.90 155.97 41471.85 47554.51 2024-01-03 03:21:51.000 003 22477.91 155.96 41471.84 88888.00 2024-01-03 03:21:52.000 003 22477.93 155.96 41471.86 88888.00 2024-01-03 03:21:53.000 003 22477.92 156.03 41471.88 88888.00 2024-01-03 03:21:54.000 003 22477.90 156.12 41471.87 88888.00 2024-01-03 03:21:55.000 003 22477.89 156.11 41471.87 47554.53 2024-01-03 03:21:56.000 003 22477.88 155.99 41471.88 88888.00 2024-01-03 03:21:57.000 003 22477.83 155.90 41471.85 88888.00 2024-01-03 03:21:58.000 003 22477.79 155.89 41471.77 88888.00 2024-01-03 03:21:59.000 003 22477.78 155.89 41471.70 88888.00 2024-01-03 03:22:00.000 003 22477.82 155.90 41471.79 47554.56 2024-01-03 03:22:01.000 003 22477.89 155.96 41471.96 88888.00 2024-01-03 03:22:02.000 003 22477.90 156.00 41472.04 88888.00 2024-01-03 03:22:03.000 003 22477.88 156.00 41471.99 88888.00 2024-01-03 03:22:04.000 003 22477.87 155.99 41471.88 88888.00 2024-01-03 03:22:05.000 003 22477.83 155.91 41471.79 47554.52 2024-01-03 03:22:06.000 003 22477.79 155.82 41471.75 88888.00 2024-01-03 03:22:07.000 003 22477.81 155.81 41471.79 88888.00 2024-01-03 03:22:08.000 003 22477.84 155.90 41471.89 88888.00 2024-01-03 03:22:09.000 003 22477.83 156.05 41472.01 88888.00 2024-01-03 03:22:10.000 003 22477.81 156.15 41472.07 47554.48 2024-01-03 03:22:11.000 003 22477.81 156.15 41472.07 88888.00 2024-01-03 03:22:12.000 003 22477.81 156.07 41472.05 88888.00 2024-01-03 03:22:13.000 003 22477.78 155.97 41472.01 88888.00 2024-01-03 03:22:14.000 003 22477.74 155.93 41471.98 88888.00 2024-01-03 03:22:15.000 003 22477.68 155.97 41471.97 47554.46 2024-01-03 03:22:16.000 003 22477.67 156.00 41471.96 88888.00 2024-01-03 03:22:17.000 003 22477.69 156.00 41471.97 88888.00 2024-01-03 03:22:18.000 003 22477.72 156.03 41471.98 88888.00 2024-01-03 03:22:19.000 003 22477.74 156.11 41471.99 88888.00 2024-01-03 03:22:20.000 003 22477.77 156.18 41471.99 47554.46 2024-01-03 03:22:21.000 003 22477.77 156.17 41471.98 88888.00 2024-01-03 03:22:22.000 003 22477.75 156.12 41472.00 88888.00 2024-01-03 03:22:23.000 003 22477.74 156.08 41472.02 88888.00 2024-01-03 03:22:24.000 003 22477.77 156.09 41472.05 88888.00 2024-01-03 03:22:25.000 003 22477.79 156.11 41472.12 47555.11 2024-01-03 03:22:26.000 003 22477.78 156.11 41472.16 88888.00 2024-01-03 03:22:27.000 003 22477.78 156.12 41472.12 88888.00 2024-01-03 03:22:28.000 003 22477.81 156.19 41472.09 88888.00 2024-01-03 03:22:29.000 003 22477.81 156.20 41472.07 88888.00 2024-01-03 03:22:30.000 003 22477.78 156.08 41472.00 47554.58 2024-01-03 03:22:31.000 003 22477.76 156.00 41471.89 88888.00 2024-01-03 03:22:32.000 003 22477.72 156.00 41471.88 88888.00 2024-01-03 03:22:33.000 003 22477.69 156.01 41472.00 88888.00 2024-01-03 03:22:34.000 003 22477.69 156.01 41472.13 88888.00 2024-01-03 03:22:35.000 003 22477.67 156.01 41472.17 47554.52 2024-01-03 03:22:36.000 003 22477.65 156.02 41472.14 88888.00 2024-01-03 03:22:37.000 003 22477.65 156.04 41472.10 88888.00 2024-01-03 03:22:38.000 003 22477.65 156.01 41471.98 88888.00 2024-01-03 03:22:39.000 003 22477.62 155.97 41471.84 88888.00 2024-01-03 03:22:40.000 003 22477.61 155.96 41471.81 47554.52 2024-01-03 03:22:41.000 003 22477.64 156.00 41471.94 88888.00 2024-01-03 03:22:42.000 003 22477.69 156.07 41472.06 88888.00 2024-01-03 03:22:43.000 003 22477.72 156.10 41472.04 88888.00 2024-01-03 03:22:44.000 003 22477.73 156.07 41472.02 88888.00 2024-01-03 03:22:45.000 003 22477.74 156.02 41472.10 47554.46 2024-01-03 03:22:46.000 003 22477.72 155.98 41472.12 88888.00 2024-01-03 03:22:47.000 003 22477.68 155.94 41472.04 88888.00 2024-01-03 03:22:48.000 003 22477.65 155.91 41471.99 88888.00 2024-01-03 03:22:49.000 003 22477.69 155.94 41472.00 88888.00 2024-01-03 03:22:50.000 003 22477.73 155.99 41472.02 47554.40 2024-01-03 03:22:51.000 003 22477.72 156.02 41472.01 88888.00 2024-01-03 03:22:52.000 003 22477.66 156.02 41472.00 88888.00 2024-01-03 03:22:53.000 003 22477.61 156.02 41472.02 88888.00 2024-01-03 03:22:54.000 003 22477.61 156.02 41472.03 88888.00 2024-01-03 03:22:55.000 003 22477.60 156.00 41471.97 47554.39 2024-01-03 03:22:56.000 003 22477.55 155.96 41471.86 88888.00 2024-01-03 03:22:57.000 003 22477.56 155.98 41471.86 88888.00 2024-01-03 03:22:58.000 003 22477.61 156.07 41471.97 88888.00 2024-01-03 03:22:59.000 003 22477.66 156.20 41472.08 88888.00 2024-01-03 03:23:00.000 003 22477.68 156.24 41472.14 47554.41 2024-01-03 03:23:01.000 003 22477.73 156.18 41472.18 88888.00 2024-01-03 03:23:02.000 003 22477.80 156.11 41472.16 88888.00 2024-01-03 03:23:03.000 003 22477.79 156.04 41472.10 88888.00 2024-01-03 03:23:04.000 003 22477.71 155.98 41472.03 88888.00 2024-01-03 03:23:05.000 003 22477.67 155.97 41472.00 47554.44 2024-01-03 03:23:06.000 003 22477.68 155.98 41472.01 88888.00 2024-01-03 03:23:07.000 003 22477.70 155.97 41472.04 88888.00 2024-01-03 03:23:08.000 003 22477.72 156.00 41472.05 88888.00 2024-01-03 03:23:09.000 003 22477.72 156.04 41472.03 88888.00 2024-01-03 03:23:10.000 003 22477.74 156.03 41472.05 47554.45 2024-01-03 03:23:11.000 003 22477.75 155.98 41472.06 88888.00 2024-01-03 03:23:12.000 003 22477.72 155.94 41472.02 88888.00 2024-01-03 03:23:13.000 003 22477.69 155.97 41471.98 88888.00 2024-01-03 03:23:14.000 003 22477.72 156.04 41471.95 88888.00 2024-01-03 03:23:15.000 003 22477.77 156.10 41472.00 47554.44 2024-01-03 03:23:16.000 003 22477.80 156.13 41472.11 88888.00 2024-01-03 03:23:17.000 003 22477.81 156.13 41472.17 88888.00 2024-01-03 03:23:18.000 003 22477.83 156.10 41472.18 88888.00 2024-01-03 03:23:19.000 003 22477.79 156.09 41472.17 88888.00 2024-01-03 03:23:20.000 003 22477.69 156.04 41472.12 47554.39 2024-01-03 03:23:21.000 003 22477.66 155.99 41472.04 88888.00 2024-01-03 03:23:22.000 003 22477.69 155.98 41471.99 88888.00 2024-01-03 03:23:23.000 003 22477.73 156.01 41471.97 88888.00 2024-01-03 03:23:24.000 003 22477.74 156.07 41472.00 88888.00 2024-01-03 03:23:25.000 003 22477.70 156.13 41472.03 47554.38 2024-01-03 03:23:26.000 003 22477.67 156.19 41472.01 88888.00 2024-01-03 03:23:27.000 003 22477.64 156.19 41471.95 88888.00 2024-01-03 03:23:28.000 003 22477.59 156.12 41471.88 88888.00 2024-01-03 03:23:29.000 003 22477.59 156.05 41471.88 88888.00 2024-01-03 03:23:30.000 003 22477.65 156.04 41471.94 47554.34 2024-01-03 03:23:31.000 003 22477.66 156.06 41472.02 88888.00 2024-01-03 03:23:32.000 003 22477.62 156.10 41472.04 88888.00 2024-01-03 03:23:33.000 003 22477.57 156.13 41472.00 88888.00 2024-01-03 03:23:34.000 003 22477.55 156.15 41471.98 88888.00 2024-01-03 03:23:35.000 003 22477.56 156.14 41471.99 47554.33 2024-01-03 03:23:36.000 003 22477.58 156.12 41471.97 88888.00 2024-01-03 03:23:37.000 003 22477.59 156.10 41471.94 88888.00 2024-01-03 03:23:38.000 003 22477.56 156.12 41471.98 88888.00 2024-01-03 03:23:39.000 003 22477.52 156.17 41472.06 88888.00 2024-01-03 03:23:40.000 003 22477.50 156.26 41472.13 47554.30 2024-01-03 03:23:41.000 003 22477.52 156.29 41472.15 88888.00 2024-01-03 03:23:42.000 003 22477.57 156.24 41472.08 88888.00 2024-01-03 03:23:43.000 003 22477.61 156.21 41471.98 88888.00 2024-01-03 03:23:44.000 003 22477.60 156.25 41471.93 88888.00 2024-01-03 03:23:45.000 003 22477.53 156.26 41471.91 47554.27 2024-01-03 03:23:46.000 003 22477.42 156.23 41471.88 88888.00 2024-01-03 03:23:47.000 003 22477.32 156.24 41471.84 88888.00 2024-01-03 03:23:48.000 003 22477.30 156.32 41471.86 88888.00 2024-01-03 03:23:49.000 003 22477.35 156.43 41471.95 88888.00 2024-01-03 03:23:50.000 003 22477.38 156.45 41471.96 47554.31 2024-01-03 03:23:51.000 003 22477.36 156.38 41471.91 88888.00 2024-01-03 03:23:52.000 003 22477.37 156.32 41471.90 88888.00 2024-01-03 03:23:53.000 003 22477.37 156.30 41471.90 88888.00 2024-01-03 03:23:54.000 003 22477.31 156.31 41471.86 88888.00 2024-01-03 03:23:55.000 003 22477.27 156.32 41471.84 47554.27 2024-01-03 03:23:56.000 003 22477.32 156.31 41471.89 88888.00 2024-01-03 03:23:57.000 003 22477.42 156.34 41471.98 88888.00 2024-01-03 03:23:58.000 003 22477.46 156.35 41472.00 88888.00 2024-01-03 03:23:59.000 003 22477.45 156.36 41471.95 88888.00 2024-01-03 03:24:00.000 003 22477.42 156.39 41471.89 47554.28 2024-01-03 03:24:01.000 003 22477.41 156.40 41471.88 88888.00 2024-01-03 03:24:02.000 003 22477.39 156.38 41471.88 88888.00 2024-01-03 03:24:03.000 003 22477.36 156.40 41471.88 88888.00 2024-01-03 03:24:04.000 003 22477.38 156.48 41471.91 88888.00 2024-01-03 03:24:05.000 003 22477.41 156.51 41471.92 47554.28 2024-01-03 03:24:06.000 003 22477.40 156.46 41471.91 88888.00 2024-01-03 03:24:07.000 003 22477.38 156.45 41471.93 88888.00 2024-01-03 03:24:08.000 003 22477.38 156.48 41471.92 88888.00 2024-01-03 03:24:09.000 003 22477.36 156.48 41471.88 88888.00 2024-01-03 03:24:10.000 003 22477.31 156.42 41471.83 47554.24 2024-01-03 03:24:11.000 003 22477.30 156.37 41471.79 88888.00 2024-01-03 03:24:12.000 003 22477.35 156.37 41471.81 88888.00 2024-01-03 03:24:13.000 003 22477.38 156.43 41471.86 88888.00 2024-01-03 03:24:14.000 003 22477.34 156.47 41471.89 88888.00 2024-01-03 03:24:15.000 003 22477.30 156.48 41471.83 47554.26 2024-01-03 03:24:16.000 003 22477.29 156.45 41471.76 88888.00 2024-01-03 03:24:17.000 003 22477.30 156.41 41471.75 88888.00 2024-01-03 03:24:18.000 003 22477.31 156.38 41471.76 88888.00 2024-01-03 03:24:19.000 003 22477.33 156.37 41471.73 88888.00 2024-01-03 03:24:20.000 003 22477.38 156.42 41471.71 47554.28 2024-01-03 03:24:21.000 003 22477.43 156.49 41471.77 88888.00 2024-01-03 03:24:22.000 003 22477.47 156.54 41471.88 88888.00 2024-01-03 03:24:23.000 003 22477.47 156.55 41471.94 88888.00 2024-01-03 03:24:24.000 003 22477.45 156.56 41471.91 88888.00 2024-01-03 03:24:25.000 003 22477.43 156.53 41471.84 47554.29 2024-01-03 03:24:26.000 003 22477.40 156.45 41471.77 88888.00 2024-01-03 03:24:27.000 003 22477.38 156.37 41471.77 88888.00 2024-01-03 03:24:28.000 003 22477.42 156.37 41471.86 88888.00 2024-01-03 03:24:29.000 003 22477.48 156.45 41471.94 88888.00 2024-01-03 03:24:30.000 003 22477.47 156.50 41471.94 47554.29 2024-01-03 03:24:31.000 003 22477.42 156.48 41471.89 88888.00 2024-01-03 03:24:32.000 003 22477.37 156.43 41471.89 88888.00 2024-01-03 03:24:33.000 003 22477.35 156.40 41471.89 88888.00 2024-01-03 03:24:34.000 003 22477.38 156.40 41471.82 88888.00 2024-01-03 03:24:35.000 003 22477.42 156.39 41471.77 47554.29 2024-01-03 03:24:36.000 003 22477.45 156.37 41471.79 88888.00 2024-01-03 03:24:37.000 003 22477.44 156.36 41471.84 88888.00 2024-01-03 03:24:38.000 003 22477.44 156.37 41471.84 88888.00 2024-01-03 03:24:39.000 003 22477.47 156.41 41471.83 88888.00 2024-01-03 03:24:40.000 003 22477.45 156.46 41471.84 47554.29 2024-01-03 03:24:41.000 003 22477.41 156.46 41471.87 88888.00 2024-01-03 03:24:42.000 003 22477.41 156.41 41471.88 88888.00 2024-01-03 03:24:43.000 003 22477.45 156.35 41471.82 88888.00 2024-01-03 03:24:44.000 003 22477.50 156.33 41471.77 88888.00 2024-01-03 03:24:45.000 003 22477.56 156.34 41471.76 47554.33 2024-01-03 03:24:46.000 003 22477.57 156.33 41471.80 88888.00 2024-01-03 03:24:47.000 003 22477.55 156.33 41471.87 88888.00 2024-01-03 03:24:48.000 003 22477.53 156.35 41471.90 88888.00 2024-01-03 03:24:49.000 003 22477.51 156.37 41471.88 88888.00 2024-01-03 03:24:50.000 003 22477.50 156.35 41471.84 47554.34 2024-01-03 03:24:51.000 003 22477.47 156.26 41471.79 88888.00 2024-01-03 03:24:52.000 003 22477.42 156.19 41471.74 88888.00 2024-01-03 03:24:53.000 003 22477.41 156.18 41471.74 88888.00 2024-01-03 03:24:54.000 003 22477.44 156.19 41471.77 88888.00 2024-01-03 03:24:55.000 003 22477.48 156.23 41471.82 47554.33 2024-01-03 03:24:56.000 003 22477.49 156.29 41471.84 88888.00 2024-01-03 03:24:57.000 003 22477.47 156.27 41471.78 88888.00 2024-01-03 03:24:58.000 003 22477.48 156.23 41471.73 88888.00 2024-01-03 03:24:59.000 003 22477.52 156.29 41471.76 88888.00 2024-01-03 03:25:00.000 003 22477.50 156.33 41471.82 47554.33 2024-01-03 03:25:01.000 003 22477.47 156.29 41471.87 88888.00 2024-01-03 03:25:02.000 003 22477.49 156.25 41471.90 88888.00 2024-01-03 03:25:03.000 003 22477.54 156.25 41471.89 88888.00 2024-01-03 03:25:04.000 003 22477.56 156.27 41471.89 88888.00 2024-01-03 03:25:05.000 003 22477.56 156.30 41471.92 47554.35 2024-01-03 03:25:06.000 003 22477.56 156.32 41471.91 88888.00 2024-01-03 03:25:07.000 003 22477.57 156.32 41471.83 88888.00 2024-01-03 03:25:08.000 003 22477.56 156.31 41471.77 88888.00 2024-01-03 03:25:09.000 003 22477.54 156.29 41471.72 88888.00 2024-01-03 03:25:10.000 003 22477.51 156.27 41471.72 47554.37 2024-01-03 03:25:11.000 003 22477.54 156.29 41471.79 88888.00 2024-01-03 03:25:12.000 003 22477.59 156.32 41471.86 88888.00 2024-01-03 03:25:13.000 003 22477.63 156.33 41471.91 88888.00 2024-01-03 03:25:14.000 003 22477.69 156.35 41472.00 88888.00 2024-01-03 03:25:15.000 003 22477.72 156.35 41472.02 47554.47 2024-01-03 03:25:16.000 003 22477.65 156.25 41471.92 88888.00 2024-01-03 03:25:17.000 003 22477.59 156.14 41471.86 88888.00 2024-01-03 03:25:18.000 003 22477.64 156.13 41471.89 88888.00 2024-01-03 03:25:19.000 003 22477.71 156.21 41471.96 88888.00 2024-01-03 03:25:20.000 003 22477.70 156.26 41472.01 47554.46 2024-01-03 03:25:21.000 003 22477.66 156.24 41471.97 88888.00 2024-01-03 03:25:22.000 003 22477.63 156.21 41471.89 88888.00 2024-01-03 03:25:23.000 003 22477.66 156.25 41471.91 88888.00 2024-01-03 03:25:24.000 003 22477.70 156.27 41471.96 88888.00 2024-01-03 03:25:25.000 003 22477.69 156.22 41471.94 47554.48 2024-01-03 03:25:26.000 003 22477.69 156.19 41471.91 88888.00 2024-01-03 03:25:27.000 003 22477.72 156.24 41471.94 88888.00 2024-01-03 03:25:28.000 003 22477.70 156.22 41471.98 88888.00 2024-01-03 03:25:29.000 003 22477.67 156.15 41472.00 88888.00 2024-01-03 03:25:30.000 003 22477.69 156.12 41472.00 47554.46 2024-01-03 03:25:31.000 003 22477.70 156.13 41471.98 88888.00 2024-01-03 03:25:32.000 003 22477.71 156.16 41471.95 88888.00 2024-01-03 03:25:33.000 003 22477.73 156.16 41471.94 88888.00 2024-01-03 03:25:34.000 003 22477.72 156.13 41471.97 88888.00 2024-01-03 03:25:35.000 003 22477.66 156.11 41471.98 47554.49 2024-01-03 03:25:36.000 003 22477.61 156.09 41471.95 88888.00 2024-01-03 03:25:37.000 003 22477.62 156.07 41471.94 88888.00 2024-01-03 03:25:38.000 003 22477.68 156.07 41471.97 88888.00 2024-01-03 03:25:39.000 003 22477.77 156.09 41472.04 88888.00 2024-01-03 03:25:40.000 003 22477.82 156.10 41472.07 47554.52 2024-01-03 03:25:41.000 003 22477.78 156.06 41472.03 88888.00 2024-01-03 03:25:42.000 003 22477.74 156.02 41471.95 88888.00 2024-01-03 03:25:43.000 003 22477.74 156.02 41471.89 88888.00 2024-01-03 03:25:44.000 003 22477.78 156.04 41471.94 88888.00 2024-01-03 03:25:45.000 003 22477.82 156.04 41472.06 47554.51 2024-01-03 03:25:46.000 003 22477.86 156.03 41472.14 88888.00 2024-01-03 03:25:47.000 003 22477.88 156.02 41472.14 88888.00 2024-01-03 03:25:48.000 003 22477.85 156.02 41472.11 88888.00 2024-01-03 03:25:49.000 003 22477.81 156.04 41472.08 88888.00 2024-01-03 03:25:50.000 003 22477.77 156.06 41472.06 47554.53 2024-01-03 03:25:51.000 003 22477.75 156.00 41472.02 88888.00 2024-01-03 03:25:52.000 003 22477.77 155.94 41471.94 88888.00 2024-01-03 03:25:53.000 003 22477.79 155.96 41471.91 88888.00 2024-01-03 03:25:54.000 003 22477.81 156.01 41471.93 88888.00 2024-01-03 03:25:55.000 003 22477.82 156.03 41471.94 47554.51 2024-01-03 03:25:56.000 003 22477.82 155.99 41471.96 88888.00 2024-01-03 03:25:57.000 003 22477.84 155.97 41472.04 88888.00 2024-01-03 03:25:58.000 003 22477.87 155.98 41472.12 88888.00 2024-01-03 03:25:59.000 003 22477.89 155.98 41472.11 88888.00 2024-01-03 03:26:00.000 003 22477.87 155.97 41472.10 47554.56 2024-01-03 03:26:01.000 003 22477.87 155.96 41472.10 88888.00 2024-01-03 03:26:02.000 003 22477.90 156.00 41472.11 88888.00 2024-01-03 03:26:03.000 003 22477.90 156.05 41472.14 88888.00 2024-01-03 03:26:04.000 003 22477.85 156.03 41472.13 88888.00 2024-01-03 03:26:05.000 003 22477.82 155.97 41472.03 47554.54 2024-01-03 03:26:06.000 003 22477.81 155.89 41471.87 88888.00 2024-01-03 03:26:07.000 003 22477.83 155.81 41471.79 88888.00 2024-01-03 03:26:08.000 003 22477.85 155.77 41471.82 88888.00 2024-01-03 03:26:09.000 003 22477.87 155.80 41471.89 88888.00 2024-01-03 03:26:10.000 003 22477.91 155.88 41471.94 47554.58 2024-01-03 03:26:11.000 003 22477.93 155.91 41471.98 88888.00 2024-01-03 03:26:12.000 003 22477.92 155.84 41471.99 88888.00 2024-01-03 03:26:13.000 003 22477.89 155.76 41471.97 88888.00 2024-01-03 03:26:14.000 003 22477.91 155.76 41471.95 88888.00 2024-01-03 03:26:15.000 003 22477.95 155.80 41471.97 47554.59 2024-01-03 03:26:16.000 003 22477.94 155.81 41472.00 88888.00 2024-01-03 03:26:17.000 003 22477.90 155.77 41471.98 88888.00 2024-01-03 03:26:18.000 003 22477.87 155.78 41471.98 88888.00 2024-01-03 03:26:19.000 003 22477.85 155.87 41472.06 88888.00 2024-01-03 03:26:20.000 003 22477.85 155.87 41472.09 47554.59 2024-01-03 03:26:21.000 003 22477.85 155.76 41472.00 88888.00 2024-01-03 03:26:22.000 003 22477.87 155.68 41471.91 88888.00 2024-01-03 03:26:23.000 003 22477.85 155.65 41471.86 88888.00 2024-01-03 03:26:24.000 003 22477.82 155.67 41471.78 88888.00 2024-01-03 03:26:25.000 003 22477.87 155.68 41471.73 47554.62 2024-01-03 03:26:26.000 003 22477.98 155.69 41471.79 88888.00 2024-01-03 03:26:27.000 003 22478.06 155.70 41471.90 88888.00 2024-01-03 03:26:28.000 003 22478.06 155.71 41471.96 88888.00 2024-01-03 03:26:29.000 003 22478.05 155.69 41471.98 88888.00 2024-01-03 03:26:30.000 003 22478.06 155.67 41471.94 47554.62 2024-01-03 03:26:31.000 003 22478.03 155.62 41471.82 88888.00 2024-01-03 03:26:32.000 003 22477.98 155.56 41471.76 88888.00 2024-01-03 03:26:33.000 003 22477.97 155.55 41471.82 88888.00 2024-01-03 03:26:34.000 003 22477.95 155.55 41471.81 88888.00 2024-01-03 03:26:35.000 003 22477.93 155.54 41471.76 47554.62 2024-01-03 03:26:36.000 003 22477.94 155.56 41471.82 88888.00 2024-01-03 03:26:37.000 003 22477.95 155.58 41471.91 88888.00 2024-01-03 03:26:38.000 003 22477.98 155.62 41471.95 88888.00 2024-01-03 03:26:39.000 003 22478.03 155.63 41471.94 88888.00 2024-01-03 03:26:40.000 003 22478.02 155.53 41471.88 47554.61 2024-01-03 03:26:41.000 003 22477.95 155.41 41471.81 88888.00 2024-01-03 03:26:42.000 003 22477.94 155.40 41471.81 88888.00 2024-01-03 03:26:43.000 003 22477.99 155.46 41471.88 88888.00 2024-01-03 03:26:44.000 003 22478.00 155.51 41471.94 88888.00 2024-01-03 03:26:45.000 003 22477.98 155.53 41471.92 47554.61 2024-01-03 03:26:46.000 003 22477.97 155.52 41471.90 88888.00 2024-01-03 03:26:47.000 003 22477.98 155.49 41471.92 88888.00 2024-01-03 03:26:48.000 003 22477.99 155.44 41471.90 88888.00 2024-01-03 03:26:49.000 003 22477.98 155.42 41471.87 88888.00 2024-01-03 03:26:50.000 003 22477.99 155.46 41471.86 47554.66 2024-01-03 03:26:51.000 003 22478.01 155.49 41471.83 88888.00 2024-01-03 03:26:52.000 003 22478.02 155.51 41471.83 88888.00 2024-01-03 03:26:53.000 003 22478.02 155.50 41471.85 88888.00 2024-01-03 03:26:54.000 003 22478.02 155.48 41471.81 88888.00 2024-01-03 03:26:55.000 003 22478.06 155.50 41471.76 47554.65 2024-01-03 03:26:56.000 003 22478.06 155.50 41471.75 88888.00 2024-01-03 03:26:57.000 003 22478.02 155.46 41471.78 88888.00 2024-01-03 03:26:58.000 003 22477.99 155.49 41471.82 88888.00 2024-01-03 03:26:59.000 003 22478.04 155.55 41471.86 88888.00 2024-01-03 03:27:00.000 003 22478.10 155.56 41471.88 47554.66 2024-01-03 03:27:01.000 003 22478.08 155.47 41471.84 88888.00 2024-01-03 03:27:02.000 003 22478.07 155.40 41471.80 88888.00 2024-01-03 03:27:03.000 003 22478.08 155.43 41471.82 88888.00 2024-01-03 03:27:04.000 003 22478.03 155.48 41471.84 88888.00 2024-01-03 03:27:05.000 003 22477.96 155.50 41471.83 47554.68 2024-01-03 03:27:06.000 003 22477.94 155.48 41471.82 88888.00 2024-01-03 03:27:07.000 003 22477.97 155.47 41471.85 88888.00 2024-01-03 03:27:08.000 003 22478.03 155.51 41471.97 88888.00 2024-01-03 03:27:09.000 003 22478.07 155.53 41472.10 88888.00 2024-01-03 03:27:10.000 003 22478.08 155.50 41472.12 47554.68 2024-01-03 03:27:11.000 003 22478.11 155.46 41472.05 88888.00 2024-01-03 03:27:12.000 003 22478.13 155.45 41471.99 88888.00 2024-01-03 03:27:13.000 003 22478.11 155.45 41471.96 88888.00 2024-01-03 03:27:14.000 003 22478.09 155.45 41471.93 88888.00 2024-01-03 03:27:15.000 003 22478.11 155.47 41471.94 47554.67 2024-01-03 03:27:16.000 003 22478.12 155.45 41471.97 88888.00 2024-01-03 03:27:17.000 003 22478.14 155.45 41471.99 88888.00 2024-01-03 03:27:18.000 003 22478.15 155.47 41472.00 88888.00 2024-01-03 03:27:19.000 003 22478.14 155.43 41471.99 88888.00 2024-01-03 03:27:20.000 003 22478.16 155.41 41472.00 47554.67 2024-01-03 03:27:21.000 003 22478.19 155.46 41472.07 88888.00 2024-01-03 03:27:22.000 003 22478.17 155.50 41472.12 88888.00 2024-01-03 03:27:23.000 003 22478.16 155.50 41472.03 88888.00 2024-01-03 03:27:24.000 003 22478.19 155.48 41471.89 88888.00 2024-01-03 03:27:25.000 003 22478.22 155.49 41471.88 47554.69 2024-01-03 03:27:26.000 003 22478.20 155.49 41471.93 88888.00 2024-01-03 03:27:27.000 003 22478.15 155.46 41471.93 88888.00 2024-01-03 03:27:28.000 003 22478.09 155.42 41471.90 88888.00 2024-01-03 03:27:29.000 003 22478.07 155.40 41471.89 88888.00 2024-01-03 03:27:30.000 003 22478.08 155.41 41471.87 47554.70 2024-01-03 03:27:31.000 003 22478.11 155.41 41471.86 88888.00 2024-01-03 03:27:32.000 003 22478.12 155.41 41471.85 88888.00 2024-01-03 03:27:33.000 003 22478.10 155.38 41471.79 88888.00 2024-01-03 03:27:34.000 003 22478.06 155.33 41471.73 88888.00 2024-01-03 03:27:35.000 003 22478.03 155.28 41471.80 47554.67 2024-01-03 03:27:36.000 003 22478.04 155.29 41471.89 88888.00 2024-01-03 03:27:37.000 003 22478.07 155.36 41471.91 88888.00 2024-01-03 03:27:38.000 003 22478.07 155.43 41471.89 88888.00 2024-01-03 03:27:39.000 003 22478.04 155.49 41471.85 88888.00 2024-01-03 03:27:40.000 003 22478.00 155.48 41471.83 47554.64 2024-01-03 03:27:41.000 003 22478.00 155.42 41471.89 88888.00 2024-01-03 03:27:42.000 003 22478.03 155.40 41472.01 88888.00 2024-01-03 03:27:43.000 003 22478.08 155.38 41472.04 88888.00 2024-01-03 03:27:44.000 003 22478.10 155.38 41471.99 88888.00 2024-01-03 03:27:45.000 003 22478.12 155.41 41471.98 47554.67 2024-01-03 03:27:46.000 003 22478.07 155.39 41471.99 88888.00 2024-01-03 03:27:47.000 003 22478.01 155.33 41471.94 88888.00 2024-01-03 03:27:48.000 003 22478.02 155.34 41471.90 88888.00 2024-01-03 03:27:49.000 003 22478.09 155.36 41471.90 88888.00 2024-01-03 03:27:50.000 003 22478.12 155.38 41471.93 47554.67 2024-01-03 03:27:51.000 003 22478.10 155.41 41471.98 88888.00 2024-01-03 03:27:52.000 003 22478.06 155.42 41472.05 88888.00 2024-01-03 03:27:53.000 003 22478.07 155.44 41472.10 88888.00 2024-01-03 03:27:54.000 003 22478.09 155.44 41472.04 88888.00 2024-01-03 03:27:55.000 003 22478.06 155.39 41471.92 47554.70 2024-01-03 03:27:56.000 003 22478.04 155.37 41471.92 88888.00 2024-01-03 03:27:57.000 003 22478.04 155.34 41471.98 88888.00 2024-01-03 03:27:58.000 003 22478.03 155.34 41471.98 88888.00 2024-01-03 03:27:59.000 003 22478.02 155.38 41471.96 88888.00 2024-01-03 03:28:00.000 003 22478.02 155.41 41471.97 47554.65 2024-01-03 03:28:01.000 003 22478.06 155.40 41472.02 88888.00 2024-01-03 03:28:02.000 003 22478.07 155.40 41472.04 88888.00 2024-01-03 03:28:03.000 003 22477.99 155.39 41471.97 88888.00 2024-01-03 03:28:04.000 003 22477.94 155.41 41471.94 88888.00 2024-01-03 03:28:05.000 003 22477.98 155.42 41472.00 47554.69 2024-01-03 03:28:06.000 003 22478.02 155.36 41472.01 88888.00 2024-01-03 03:28:07.000 003 22478.06 155.34 41471.96 88888.00 2024-01-03 03:28:08.000 003 22478.09 155.39 41471.96 88888.00 2024-01-03 03:28:09.000 003 22478.09 155.44 41471.98 88888.00 2024-01-03 03:28:10.000 003 22478.03 155.46 41471.95 47554.71 2024-01-03 03:28:11.000 003 22477.97 155.42 41471.86 88888.00 2024-01-03 03:28:12.000 003 22478.01 155.42 41471.82 88888.00 2024-01-03 03:28:13.000 003 22478.08 155.48 41471.89 88888.00 2024-01-03 03:28:14.000 003 22478.08 155.48 41471.93 88888.00 2024-01-03 03:28:15.000 003 22478.06 155.45 41471.88 47554.69 2024-01-03 03:28:16.000 003 22478.08 155.42 41471.87 88888.00 2024-01-03 03:28:17.000 003 22478.08 155.39 41471.94 88888.00 2024-01-03 03:28:18.000 003 22478.07 155.39 41472.04 88888.00 2024-01-03 03:28:19.000 003 22478.06 155.39 41472.07 88888.00 2024-01-03 03:28:20.000 003 22478.07 155.37 41472.02 47554.67 2024-01-03 03:28:21.000 003 22478.07 155.36 41472.00 88888.00 2024-01-03 03:28:22.000 003 22478.08 155.36 41472.03 88888.00 2024-01-03 03:28:23.000 003 22478.12 155.37 41472.10 88888.00 2024-01-03 03:28:24.000 003 22478.15 155.39 41472.11 88888.00 2024-01-03 03:28:25.000 003 22478.14 155.38 41472.07 47554.67 2024-01-03 03:28:26.000 003 22478.12 155.40 41472.08 88888.00 2024-01-03 03:28:27.000 003 22478.13 155.41 41472.07 88888.00 2024-01-03 03:28:28.000 003 22478.15 155.39 41472.01 88888.00 2024-01-03 03:28:29.000 003 22478.17 155.38 41471.93 88888.00 2024-01-03 03:28:30.000 003 22478.14 155.37 41471.86 47554.68 2024-01-03 03:28:31.000 003 22478.10 155.33 41471.85 88888.00 2024-01-03 03:28:32.000 003 22478.10 155.34 41471.90 88888.00 2024-01-03 03:28:33.000 003 22478.13 155.37 41471.96 88888.00 2024-01-03 03:28:34.000 003 22478.15 155.39 41471.94 88888.00 2024-01-03 03:28:35.000 003 22478.16 155.43 41471.91 47554.65 2024-01-03 03:28:36.000 003 22478.15 155.48 41471.94 88888.00 2024-01-03 03:28:37.000 003 22478.10 155.50 41472.01 88888.00 2024-01-03 03:28:38.000 003 22478.06 155.47 41471.98 88888.00 2024-01-03 03:28:39.000 003 22478.07 155.46 41471.89 88888.00 2024-01-03 03:28:40.000 003 22478.10 155.50 41471.90 47554.60 2024-01-03 03:28:41.000 003 22478.08 155.49 41471.91 88888.00 2024-01-03 03:28:42.000 003 22478.06 155.45 41471.84 88888.00 2024-01-03 03:28:43.000 003 22478.11 155.47 41471.88 88888.00 2024-01-03 03:28:44.000 003 22478.16 155.51 41471.98 88888.00 2024-01-03 03:28:45.000 003 22478.13 155.52 41472.02 47554.63 2024-01-03 03:28:46.000 003 22478.06 155.50 41471.99 88888.00 2024-01-03 03:28:47.000 003 22478.00 155.46 41471.95 88888.00 2024-01-03 03:28:48.000 003 22477.97 155.47 41471.97 88888.00 2024-01-03 03:28:49.000 003 22478.01 155.51 41471.98 88888.00 2024-01-03 03:28:50.000 003 22478.05 155.51 41471.86 47554.62 2024-01-03 03:28:51.000 003 22478.05 155.49 41471.79 88888.00 2024-01-03 03:28:52.000 003 22478.03 155.49 41471.81 88888.00 2024-01-03 03:28:53.000 003 22478.05 155.50 41471.87 88888.00 2024-01-03 03:28:54.000 003 22478.07 155.52 41471.96 88888.00 2024-01-03 03:28:55.000 003 22478.04 155.48 41472.04 47554.61 2024-01-03 03:28:56.000 003 22478.02 155.44 41472.09 88888.00 2024-01-03 03:28:57.000 003 22478.00 155.46 41472.06 88888.00 2024-01-03 03:28:58.000 003 22477.97 155.51 41472.00 88888.00 2024-01-03 03:28:59.000 003 22477.95 155.56 41471.95 88888.00 2024-01-03 03:29:00.000 003 22477.97 155.57 41471.95 47554.60 2024-01-03 03:29:01.000 003 22477.97 155.56 41471.93 88888.00 2024-01-03 03:29:02.000 003 22477.96 155.61 41471.89 88888.00 2024-01-03 03:29:03.000 003 22477.94 155.67 41471.88 88888.00 2024-01-03 03:29:04.000 003 22477.90 155.64 41471.90 88888.00 2024-01-03 03:29:05.000 003 22477.88 155.58 41471.91 47554.57 2024-01-03 03:29:06.000 003 22477.96 155.57 41471.96 88888.00 2024-01-03 03:29:07.000 003 22478.02 155.58 41472.02 88888.00 2024-01-03 03:29:08.000 003 22477.99 155.60 41472.02 88888.00 2024-01-03 03:29:09.000 003 22477.91 155.64 41471.97 88888.00 2024-01-03 03:29:10.000 003 22477.92 155.66 41471.98 47554.58 2024-01-03 03:29:11.000 003 22478.01 155.60 41472.04 88888.00 2024-01-03 03:29:12.000 003 22478.06 155.54 41472.00 88888.00 2024-01-03 03:29:13.000 003 22478.06 155.56 41471.93 88888.00 2024-01-03 03:29:14.000 003 22478.01 155.60 41471.94 88888.00 2024-01-03 03:29:15.000 003 22477.97 155.60 41471.96 47554.56 2024-01-03 03:29:16.000 003 22477.95 155.63 41471.96 88888.00 2024-01-03 03:29:17.000 003 22477.94 155.70 41471.95 88888.00 2024-01-03 03:29:18.000 003 22477.91 155.74 41471.95 88888.00 2024-01-03 03:29:19.000 003 22477.92 155.74 41472.00 88888.00 2024-01-03 03:29:20.000 003 22477.99 155.72 41472.00 47554.56 2024-01-03 03:29:21.000 003 22478.07 155.69 41471.90 88888.00 2024-01-03 03:29:22.000 003 22478.10 155.64 41471.81 88888.00 2024-01-03 03:29:23.000 003 22478.07 155.61 41471.79 88888.00 2024-01-03 03:29:24.000 003 22478.05 155.65 41471.83 88888.00 2024-01-03 03:29:25.000 003 22478.04 155.74 41471.91 47554.57 2024-01-03 03:29:26.000 003 22478.02 155.74 41471.94 88888.00 2024-01-03 03:29:27.000 003 22478.02 155.67 41471.91 88888.00 2024-01-03 03:29:28.000 003 22478.03 155.64 41471.93 88888.00 2024-01-03 03:29:29.000 003 22478.01 155.62 41471.96 88888.00 2024-01-03 03:29:30.000 003 22477.97 155.58 41471.96 47554.57 2024-01-03 03:29:31.000 003 22477.97 155.53 41471.91 88888.00 2024-01-03 03:29:32.000 003 22478.02 155.53 41471.88 88888.00 2024-01-03 03:29:33.000 003 22478.08 155.59 41471.88 88888.00 2024-01-03 03:29:34.000 003 22478.07 155.64 41471.87 88888.00 2024-01-03 03:29:35.000 003 22478.06 155.67 41471.89 47554.62 2024-01-03 03:29:36.000 003 22478.05 155.69 41471.91 88888.00 2024-01-03 03:29:37.000 003 22478.03 155.69 41471.90 88888.00 2024-01-03 03:29:38.000 003 22478.01 155.68 41471.88 88888.00 2024-01-03 03:29:39.000 003 22478.01 155.67 41471.88 88888.00 2024-01-03 03:29:40.000 003 22478.00 155.65 41471.88 47554.59 2024-01-03 03:29:41.000 003 22477.99 155.62 41471.89 88888.00 2024-01-03 03:29:42.000 003 22477.98 155.61 41471.90 88888.00 2024-01-03 03:29:43.000 003 22477.97 155.65 41471.86 88888.00 2024-01-03 03:29:44.000 003 22478.00 155.70 41471.86 88888.00 2024-01-03 03:29:45.000 003 22478.06 155.67 41471.95 47554.62 2024-01-03 03:29:46.000 003 22478.08 155.59 41472.02 88888.00 2024-01-03 03:29:47.000 003 22478.09 155.58 41472.04 88888.00 2024-01-03 03:29:48.000 003 22478.09 155.63 41472.07 88888.00 2024-01-03 03:29:49.000 003 22478.09 155.69 41472.11 88888.00 2024-01-03 03:29:50.000 003 22478.09 155.74 41472.12 47554.63 2024-01-03 03:29:51.000 003 22478.10 155.79 41472.15 88888.00 2024-01-03 03:29:52.000 003 22478.10 155.79 41472.17 88888.00 2024-01-03 03:29:53.000 003 22478.05 155.71 41472.12 88888.00 2024-01-03 03:29:54.000 003 22478.00 155.61 41471.97 88888.00 2024-01-03 03:29:55.000 003 22478.02 155.61 41471.89 47554.62 2024-01-03 03:29:56.000 003 22478.07 155.66 41471.96 88888.00 2024-01-03 03:29:57.000 003 22478.08 155.66 41472.02 88888.00 2024-01-03 03:29:58.000 003 22478.02 155.64 41471.95 88888.00 2024-01-03 03:29:59.000 003 22478.00 155.65 41471.90 88888.00 2024-01-03 03:30:00.000 003 22477.99 155.65 41471.97 47554.72 2024-01-03 03:30:01.000 003 22477.97 155.62 41472.03 88888.00 2024-01-03 03:30:02.000 003 22477.96 155.61 41472.03 88888.00 2024-01-03 03:30:03.000 003 22477.99 155.65 41472.04 88888.00 2024-01-03 03:30:04.000 003 22478.03 155.70 41472.06 88888.00 2024-01-03 03:30:05.000 003 22478.04 155.72 41472.11 47554.58 2024-01-03 03:30:06.000 003 22478.07 155.71 41472.14 88888.00 2024-01-03 03:30:07.000 003 22478.10 155.69 41472.10 88888.00 2024-01-03 03:30:08.000 003 22478.11 155.68 41472.03 88888.00 2024-01-03 03:30:09.000 003 22478.11 155.69 41472.01 88888.00 2024-01-03 03:30:10.000 003 22478.06 155.66 41471.98 47554.66 2024-01-03 03:30:11.000 003 22477.99 155.60 41471.99 88888.00 2024-01-03 03:30:12.000 003 22477.97 155.57 41472.06 88888.00 2024-01-03 03:30:13.000 003 22477.98 155.60 41472.09 88888.00 2024-01-03 03:30:14.000 003 22478.00 155.64 41472.06 88888.00 2024-01-03 03:30:15.000 003 22478.02 155.62 41471.97 47554.60 2024-01-03 03:30:16.000 003 22478.03 155.59 41471.94 88888.00 2024-01-03 03:30:17.000 003 22478.03 155.60 41472.01 88888.00 2024-01-03 03:30:18.000 003 22478.04 155.65 41472.03 88888.00 2024-01-03 03:30:19.000 003 22478.06 155.65 41471.95 88888.00 2024-01-03 03:30:20.000 003 22478.06 155.60 41471.88 47554.59 2024-01-03 03:30:21.000 003 22478.01 155.52 41471.86 88888.00 2024-01-03 03:30:22.000 003 22477.97 155.48 41471.89 88888.00 2024-01-03 03:30:23.000 003 22477.95 155.49 41471.94 88888.00 2024-01-03 03:30:24.000 003 22477.93 155.50 41471.98 88888.00 2024-01-03 03:30:25.000 003 22477.92 155.55 41471.95 47554.57 2024-01-03 03:30:26.000 003 22477.90 155.59 41471.93 88888.00 2024-01-03 03:30:27.000 003 22477.88 155.57 41471.96 88888.00 2024-01-03 03:30:28.000 003 22477.92 155.54 41472.05 88888.00 2024-01-03 03:30:29.000 003 22477.94 155.51 41472.04 88888.00 2024-01-03 03:30:30.000 003 22477.90 155.48 41471.99 47554.56 2024-01-03 03:30:31.000 003 22477.88 155.52 41472.04 88888.00 2024-01-03 03:30:32.000 003 22477.89 155.61 41472.11 88888.00 2024-01-03 03:30:33.000 003 22477.90 155.70 41472.12 88888.00 2024-01-03 03:30:34.000 003 22477.92 155.75 41472.13 88888.00 2024-01-03 03:30:35.000 003 22477.94 155.69 41472.08 47554.57 2024-01-03 03:30:36.000 003 22477.94 155.63 41472.00 88888.00 2024-01-03 03:30:37.000 003 22477.93 155.64 41472.02 88888.00 2024-01-03 03:30:38.000 003 22477.95 155.64 41472.09 88888.00 2024-01-03 03:30:39.000 003 22478.03 155.62 41472.12 88888.00 2024-01-03 03:30:40.000 003 22478.06 155.62 41472.07 47554.57 2024-01-03 03:30:41.000 003 22478.02 155.63 41472.00 88888.00 2024-01-03 03:30:42.000 003 22478.02 155.68 41472.00 88888.00 2024-01-03 03:30:43.000 003 22478.02 155.69 41472.02 88888.00 2024-01-03 03:30:44.000 003 22478.01 155.64 41471.99 88888.00 2024-01-03 03:30:45.000 003 22477.98 155.60 41471.94 47554.60 2024-01-03 03:30:46.000 003 22477.98 155.60 41471.91 88888.00 2024-01-03 03:30:47.000 003 22478.00 155.62 41471.94 88888.00 2024-01-03 03:30:48.000 003 22478.01 155.66 41471.98 88888.00 2024-01-03 03:30:49.000 003 22478.01 155.67 41471.97 88888.00 2024-01-03 03:30:50.000 003 22478.03 155.70 41471.98 47554.56 2024-01-03 03:30:51.000 003 22478.11 155.70 41472.05 88888.00 2024-01-03 03:30:52.000 003 22478.15 155.63 41472.09 88888.00 2024-01-03 03:30:53.000 003 22478.11 155.55 41472.11 88888.00 2024-01-03 03:30:54.000 003 22478.05 155.55 41472.08 88888.00 2024-01-03 03:30:55.000 003 22478.05 155.59 41472.00 47554.56 2024-01-03 03:30:56.000 003 22478.12 155.63 41471.96 88888.00 2024-01-03 03:30:57.000 003 22478.15 155.64 41471.91 88888.00 2024-01-03 03:30:58.000 003 22478.09 155.66 41471.84 88888.00 2024-01-03 03:30:59.000 003 22478.05 155.69 41471.85 88888.00 2024-01-03 03:31:00.000 003 22478.04 155.69 41471.89 47554.58 2024-01-03 03:31:01.000 003 22478.05 155.66 41471.92 88888.00 2024-01-03 03:31:02.000 003 22478.05 155.66 41471.94 88888.00 2024-01-03 03:31:03.000 003 22478.03 155.68 41471.92 88888.00 2024-01-03 03:31:04.000 003 22478.00 155.68 41471.93 88888.00 2024-01-03 03:31:05.000 003 22477.96 155.66 41471.96 47554.51 2024-01-03 03:31:06.000 003 22477.96 155.66 41471.95 88888.00 2024-01-03 03:31:07.000 003 22478.00 155.68 41471.91 88888.00 2024-01-03 03:31:08.000 003 22478.03 155.70 41471.86 88888.00 2024-01-03 03:31:09.000 003 22477.98 155.67 41471.82 88888.00 2024-01-03 03:31:10.000 003 22477.92 155.62 41471.86 47554.52 2024-01-03 03:31:11.000 003 22477.90 155.59 41471.89 88888.00 2024-01-03 03:31:12.000 003 22477.91 155.62 41471.91 88888.00 2024-01-03 03:31:13.000 003 22477.95 155.71 41471.98 88888.00 2024-01-03 03:31:14.000 003 22477.98 155.76 41472.03 88888.00 2024-01-03 03:31:15.000 003 22478.00 155.77 41472.01 47554.48 2024-01-03 03:31:16.000 003 22477.98 155.74 41471.93 88888.00 2024-01-03 03:31:17.000 003 22477.94 155.69 41471.86 88888.00 2024-01-03 03:31:18.000 003 22477.93 155.68 41471.86 88888.00 2024-01-03 03:31:19.000 003 22477.93 155.67 41471.89 88888.00 2024-01-03 03:31:20.000 003 22477.94 155.65 41471.88 47554.48 2024-01-03 03:31:21.000 003 22477.93 155.62 41471.84 88888.00 2024-01-03 03:31:22.000 003 22477.90 155.60 41471.83 88888.00 2024-01-03 03:31:23.000 003 22477.88 155.61 41471.81 88888.00 2024-01-03 03:31:24.000 003 22477.90 155.67 41471.80 88888.00 2024-01-03 03:31:25.000 003 22477.90 155.71 41471.81 47554.45 2024-01-03 03:31:26.000 003 22477.88 155.73 41471.80 88888.00 2024-01-03 03:31:27.000 003 22477.84 155.71 41471.81 88888.00 2024-01-03 03:31:28.000 003 22477.82 155.71 41471.85 88888.00 2024-01-03 03:31:29.000 003 22477.84 155.72 41471.88 88888.00 2024-01-03 03:31:30.000 003 22477.86 155.72 41471.86 47554.49 2024-01-03 03:31:31.000 003 22477.84 155.67 41471.83 88888.00 2024-01-03 03:31:32.000 003 22477.86 155.65 41471.85 88888.00 2024-01-03 03:31:33.000 003 22477.90 155.66 41471.85 88888.00 2024-01-03 03:31:34.000 003 22477.89 155.68 41471.80 88888.00 2024-01-03 03:31:35.000 003 22477.88 155.71 41471.77 47554.53 2024-01-03 03:31:36.000 003 22477.92 155.76 41471.80 88888.00 2024-01-03 03:31:37.000 003 22477.97 155.82 41471.83 88888.00 2024-01-03 03:31:38.000 003 22477.94 155.83 41471.84 88888.00 2024-01-03 03:31:39.000 003 22477.87 155.81 41471.84 88888.00 2024-01-03 03:31:40.000 003 22477.84 155.78 41471.83 47554.45 2024-01-03 03:31:41.000 003 22477.82 155.72 41471.81 88888.00 2024-01-03 03:31:42.000 003 22477.81 155.71 41471.81 88888.00 2024-01-03 03:31:43.000 003 22477.82 155.77 41471.82 88888.00 2024-01-03 03:31:44.000 003 22477.82 155.82 41471.84 88888.00 2024-01-03 03:31:45.000 003 22477.83 155.79 41471.83 47554.48 2024-01-03 03:31:46.000 003 22477.85 155.75 41471.82 88888.00 2024-01-03 03:31:47.000 003 22477.87 155.78 41471.81 88888.00 2024-01-03 03:31:48.000 003 22477.90 155.82 41471.81 88888.00 2024-01-03 03:31:49.000 003 22477.92 155.80 41471.79 88888.00 2024-01-03 03:31:50.000 003 22477.91 155.75 41471.75 47554.47 2024-01-03 03:31:51.000 003 22477.86 155.74 41471.71 88888.00 2024-01-03 03:31:52.000 003 22477.85 155.73 41471.68 88888.00 2024-01-03 03:31:53.000 003 22477.88 155.72 41471.66 88888.00 2024-01-03 03:31:54.000 003 22477.88 155.78 41471.69 88888.00 2024-01-03 03:31:55.000 003 22477.82 155.84 41471.69 47554.44 2024-01-03 03:31:56.000 003 22477.77 155.86 41471.67 88888.00 2024-01-03 03:31:57.000 003 22477.81 155.88 41471.75 88888.00 2024-01-03 03:31:58.000 003 22477.86 155.88 41471.79 88888.00 2024-01-03 03:31:59.000 003 22477.87 155.83 41471.68 88888.00 2024-01-03 03:32:00.000 003 22477.82 155.77 41471.55 47554.48 2024-01-03 03:32:01.000 003 22477.79 155.73 41471.52 88888.00 2024-01-03 03:32:02.000 003 22477.83 155.76 41471.61 88888.00 2024-01-03 03:32:03.000 003 22477.88 155.82 41471.76 88888.00 2024-01-03 03:32:04.000 003 22477.87 155.85 41471.85 88888.00 2024-01-03 03:32:05.000 003 22477.84 155.87 41471.86 47554.46 2024-01-03 03:32:06.000 003 22477.84 155.87 41471.81 88888.00 2024-01-03 03:32:07.000 003 22477.85 155.80 41471.73 88888.00 2024-01-03 03:32:08.000 003 22477.83 155.75 41471.68 88888.00 2024-01-03 03:32:09.000 003 22477.78 155.76 41471.64 88888.00 2024-01-03 03:32:10.000 003 22477.82 155.83 41471.62 47554.48 2024-01-03 03:32:11.000 003 22477.87 155.87 41471.67 88888.00 2024-01-03 03:32:12.000 003 22477.84 155.84 41471.72 88888.00 2024-01-03 03:32:13.000 003 22477.81 155.82 41471.71 88888.00 2024-01-03 03:32:14.000 003 22477.82 155.83 41471.66 88888.00 2024-01-03 03:32:15.000 003 22477.84 155.84 41471.61 47554.46 2024-01-03 03:32:16.000 003 22477.82 155.81 41471.68 88888.00 2024-01-03 03:32:17.000 003 22477.83 155.78 41471.79 88888.00 2024-01-03 03:32:18.000 003 22477.86 155.80 41471.81 88888.00 2024-01-03 03:32:19.000 003 22477.88 155.84 41471.79 88888.00 2024-01-03 03:32:20.000 003 22477.87 155.90 41471.80 47554.46 2024-01-03 03:32:21.000 003 22477.85 155.93 41471.77 88888.00 2024-01-03 03:32:22.000 003 22477.81 155.90 41471.62 88888.00 2024-01-03 03:32:23.000 003 22477.78 155.84 41471.50 88888.00 2024-01-03 03:32:24.000 003 22477.79 155.87 41471.54 88888.00 2024-01-03 03:32:25.000 003 22477.80 155.92 41471.61 47554.44 2024-01-03 03:32:26.000 003 22477.80 155.93 41471.62 88888.00 2024-01-03 03:32:27.000 003 22477.79 155.92 41471.65 88888.00 2024-01-03 03:32:28.000 003 22477.78 155.92 41471.70 88888.00 2024-01-03 03:32:29.000 003 22477.79 155.95 41471.73 88888.00 2024-01-03 03:32:30.000 003 22477.85 156.00 41471.75 47554.45 2024-01-03 03:32:31.000 003 22477.86 156.00 41471.74 88888.00 2024-01-03 03:32:32.000 003 22477.81 155.94 41471.63 88888.00 2024-01-03 03:32:33.000 003 22477.74 155.91 41471.54 88888.00 2024-01-03 03:32:34.000 003 22477.72 155.96 41471.55 88888.00 2024-01-03 03:32:35.000 003 22477.77 155.99 41471.59 47554.45 2024-01-03 03:32:36.000 003 22477.84 155.97 41471.66 88888.00 2024-01-03 03:32:37.000 003 22477.90 156.03 41471.77 88888.00 2024-01-03 03:32:38.000 003 22477.92 156.13 41471.81 88888.00 2024-01-03 03:32:39.000 003 22477.89 156.15 41471.76 88888.00 2024-01-03 03:32:40.000 003 22477.83 156.09 41471.70 47554.44 2024-01-03 03:32:41.000 003 22477.82 156.05 41471.69 88888.00 2024-01-03 03:32:42.000 003 22477.81 156.04 41471.71 88888.00 2024-01-03 03:32:43.000 003 22477.80 156.09 41471.72 88888.00 2024-01-03 03:32:44.000 003 22477.76 156.17 41471.72 88888.00 2024-01-03 03:32:45.000 003 22477.70 156.18 41471.71 47554.42 2024-01-03 03:32:46.000 003 22477.68 156.14 41471.75 88888.00 2024-01-03 03:32:47.000 003 22477.72 156.11 41471.76 88888.00 2024-01-03 03:32:48.000 003 22477.75 156.07 41471.68 88888.00 2024-01-03 03:32:49.000 003 22477.78 156.06 41471.62 88888.00 2024-01-03 03:32:50.000 003 22477.84 156.10 41471.66 47554.41 2024-01-03 03:32:51.000 003 22477.81 156.09 41471.66 88888.00 2024-01-03 03:32:52.000 003 22477.72 156.04 41471.54 88888.00 2024-01-03 03:32:53.000 003 22477.70 156.07 41471.45 88888.00 2024-01-03 03:32:54.000 003 22477.77 156.16 41471.48 88888.00 2024-01-03 03:32:55.000 003 22477.82 156.19 41471.59 47554.41 2024-01-03 03:32:56.000 003 22477.81 156.17 41471.69 88888.00 2024-01-03 03:32:57.000 003 22477.76 156.13 41471.69 88888.00 2024-01-03 03:32:58.000 003 22477.69 156.12 41471.55 88888.00 2024-01-03 03:32:59.000 003 22477.68 156.13 41471.38 88888.00 2024-01-03 03:33:00.000 003 22477.73 156.15 41471.34 47554.47 2024-01-03 03:33:01.000 003 22477.75 156.18 41471.41 88888.00 2024-01-03 03:33:02.000 003 22477.76 156.22 41471.54 88888.00 2024-01-03 03:33:03.000 003 22477.79 156.25 41471.69 88888.00 2024-01-03 03:33:04.000 003 22477.82 156.24 41471.82 88888.00 2024-01-03 03:33:05.000 003 22477.80 156.21 41471.85 47554.46 2024-01-03 03:33:06.000 003 22477.74 156.21 41471.83 88888.00 2024-01-03 03:33:07.000 003 22477.71 156.23 41471.73 88888.00 2024-01-03 03:33:08.000 003 22477.72 156.26 41471.62 88888.00 2024-01-03 03:33:09.000 003 22477.76 156.35 41471.59 88888.00 2024-01-03 03:33:10.000 003 22477.78 156.43 41471.65 47554.42 2024-01-03 03:33:11.000 003 22477.78 156.41 41471.73 88888.00 2024-01-03 03:33:12.000 003 22477.80 156.34 41471.78 88888.00 2024-01-03 03:33:13.000 003 22477.81 156.33 41471.78 88888.00 2024-01-03 03:33:14.000 003 22477.80 156.34 41471.72 88888.00 2024-01-03 03:33:15.000 003 22477.80 156.32 41471.66 47554.45 2024-01-03 03:33:16.000 003 22477.83 156.32 41471.69 88888.00 2024-01-03 03:33:17.000 003 22477.87 156.36 41471.75 88888.00 2024-01-03 03:33:18.000 003 22477.89 156.38 41471.76 88888.00 2024-01-03 03:33:19.000 003 22477.93 156.42 41471.79 88888.00 2024-01-03 03:33:20.000 003 22477.95 156.51 41471.87 47554.43 2024-01-03 03:33:21.000 003 22477.91 156.53 41471.85 88888.00 2024-01-03 03:33:22.000 003 22477.81 156.47 41471.70 88888.00 2024-01-03 03:33:23.000 003 22477.75 156.46 41471.57 88888.00 2024-01-03 03:33:24.000 003 22477.77 156.50 41471.53 88888.00 2024-01-03 03:33:25.000 003 22477.81 156.52 41471.54 47554.42 2024-01-03 03:33:26.000 003 22477.81 156.54 41471.63 88888.00 2024-01-03 03:33:27.000 003 22477.82 156.59 41471.74 88888.00 2024-01-03 03:33:28.000 003 22477.86 156.63 41471.81 88888.00 2024-01-03 03:33:29.000 003 22477.88 156.66 41471.81 88888.00 2024-01-03 03:33:30.000 003 22477.85 156.66 41471.76 47554.43 2024-01-03 03:33:31.000 003 22477.84 156.64 41471.66 88888.00 2024-01-03 03:33:32.000 003 22477.85 156.58 41471.55 88888.00 2024-01-03 03:33:33.000 003 22477.85 156.57 41471.53 88888.00 2024-01-03 03:33:34.000 003 22477.86 156.61 41471.57 88888.00 2024-01-03 03:33:35.000 003 22477.88 156.62 41471.59 47554.39 2024-01-03 03:33:36.000 003 22477.88 156.60 41471.62 88888.00 2024-01-03 03:33:37.000 003 22477.85 156.58 41471.68 88888.00 2024-01-03 03:33:38.000 003 22477.81 156.56 41471.70 88888.00 2024-01-03 03:33:39.000 003 22477.79 156.57 41471.68 88888.00 2024-01-03 03:33:40.000 003 22477.81 156.61 41471.66 47554.36 2024-01-03 03:33:41.000 003 22477.86 156.59 41471.61 88888.00 2024-01-03 03:33:42.000 003 22477.89 156.51 41471.56 88888.00 2024-01-03 03:33:43.000 003 22477.88 156.53 41471.61 88888.00 2024-01-03 03:33:44.000 003 22477.89 156.63 41471.73 88888.00 2024-01-03 03:33:45.000 003 22477.90 156.69 41471.75 47554.31 2024-01-03 03:33:46.000 003 22477.87 156.65 41471.64 88888.00 2024-01-03 03:33:47.000 003 22477.82 156.59 41471.57 88888.00 2024-01-03 03:33:48.000 003 22477.78 156.60 41471.59 88888.00 2024-01-03 03:33:49.000 003 22477.80 156.66 41471.64 88888.00 2024-01-03 03:33:50.000 003 22477.86 156.69 41471.69 47554.41 2024-01-03 03:33:51.000 003 22477.91 156.68 41471.73 88888.00 2024-01-03 03:33:52.000 003 22477.90 156.68 41471.79 88888.00 2024-01-03 03:33:53.000 003 22477.86 156.69 41471.81 88888.00 2024-01-03 03:33:54.000 003 22477.82 156.67 41471.79 88888.00 2024-01-03 03:33:55.000 003 22477.81 156.64 41471.74 47554.38 2024-01-03 03:33:56.000 003 22477.83 156.65 41471.71 88888.00 2024-01-03 03:33:57.000 003 22477.81 156.69 41471.65 88888.00 2024-01-03 03:33:58.000 003 22477.74 156.70 41471.57 88888.00 2024-01-03 03:33:59.000 003 22477.73 156.70 41471.60 88888.00 2024-01-03 03:34:00.000 003 22477.78 156.73 41471.70 47554.39 2024-01-03 03:34:01.000 003 22477.84 156.74 41471.73 88888.00 2024-01-03 03:34:02.000 003 22477.84 156.69 41471.67 88888.00 2024-01-03 03:34:03.000 003 22477.79 156.66 41471.62 88888.00 2024-01-03 03:34:04.000 003 22477.77 156.67 41471.59 88888.00 2024-01-03 03:34:05.000 003 22477.78 156.71 41471.56 47554.37 2024-01-03 03:34:06.000 003 22477.79 156.75 41471.58 88888.00 2024-01-03 03:34:07.000 003 22477.79 156.78 41471.66 88888.00 2024-01-03 03:34:08.000 003 22477.78 156.81 41471.69 88888.00 2024-01-03 03:34:09.000 003 22477.80 156.83 41471.66 88888.00 2024-01-03 03:34:10.000 003 22477.81 156.85 41471.66 47554.35 2024-01-03 03:34:11.000 003 22477.77 156.86 41471.71 88888.00 2024-01-03 03:34:12.000 003 22477.73 156.82 41471.72 88888.00 2024-01-03 03:34:13.000 003 22477.76 156.81 41471.74 88888.00 2024-01-03 03:34:14.000 003 22477.84 156.89 41471.78 88888.00 2024-01-03 03:34:15.000 003 22477.87 156.95 41471.76 47554.38 2024-01-03 03:34:16.000 003 22477.84 156.92 41471.71 88888.00 2024-01-03 03:34:17.000 003 22477.81 156.89 41471.69 88888.00 2024-01-03 03:34:18.000 003 22477.82 156.88 41471.68 88888.00 2024-01-03 03:34:19.000 003 22477.85 156.90 41471.66 88888.00 2024-01-03 03:34:20.000 003 22477.85 156.91 41471.64 47554.38 2024-01-03 03:34:21.000 003 22477.78 156.87 41471.57 88888.00 2024-01-03 03:34:22.000 003 22477.68 156.85 41471.50 88888.00 2024-01-03 03:34:23.000 003 22477.64 156.92 41471.50 88888.00 2024-01-03 03:34:24.000 003 22477.69 157.00 41471.61 88888.00 2024-01-03 03:34:25.000 003 22477.75 157.06 41471.75 47554.38 2024-01-03 03:34:26.000 003 22477.77 157.08 41471.81 88888.00 2024-01-03 03:34:27.000 003 22477.77 157.05 41471.70 88888.00 2024-01-03 03:34:28.000 003 22477.77 156.99 41471.57 88888.00 2024-01-03 03:34:29.000 003 22477.75 156.98 41471.56 88888.00 2024-01-03 03:34:30.000 003 22477.72 157.03 41471.63 47554.41 2024-01-03 03:34:31.000 003 22477.72 157.02 41471.68 88888.00 2024-01-03 03:34:32.000 003 22477.78 156.97 41471.69 88888.00 2024-01-03 03:34:33.000 003 22477.84 156.99 41471.72 88888.00 2024-01-03 03:34:34.000 003 22477.85 157.02 41471.75 88888.00 2024-01-03 03:34:35.000 003 22477.82 157.00 41471.75 47554.46 2024-01-03 03:34:36.000 003 22477.82 157.01 41471.76 88888.00 2024-01-03 03:34:37.000 003 22477.80 157.04 41471.77 88888.00 2024-01-03 03:34:38.000 003 22477.72 157.03 41471.77 88888.00 2024-01-03 03:34:39.000 003 22477.73 157.04 41471.79 88888.00 2024-01-03 03:34:40.000 003 22477.81 157.07 41471.84 47554.48 2024-01-03 03:34:41.000 003 22477.82 157.10 41471.89 88888.00 2024-01-03 03:34:42.000 003 22477.77 157.11 41471.88 88888.00 2024-01-03 03:34:43.000 003 22477.75 157.13 41471.84 88888.00 2024-01-03 03:34:44.000 003 22477.75 157.16 41471.84 88888.00 2024-01-03 03:34:45.000 003 22477.74 157.13 41471.83 47554.43 2024-01-03 03:34:46.000 003 22477.73 157.05 41471.79 88888.00 2024-01-03 03:34:47.000 003 22477.75 157.05 41471.72 88888.00 2024-01-03 03:34:48.000 003 22477.79 157.12 41471.66 88888.00 2024-01-03 03:34:49.000 003 22477.79 157.17 41471.63 88888.00 2024-01-03 03:34:50.000 003 22477.78 157.17 41471.70 47554.43 2024-01-03 03:34:51.000 003 22477.77 157.15 41471.80 88888.00 2024-01-03 03:34:52.000 003 22477.77 157.13 41471.78 88888.00 2024-01-03 03:34:53.000 003 22477.75 157.16 41471.64 88888.00 2024-01-03 03:34:54.000 003 22477.73 157.16 41471.47 88888.00 2024-01-03 03:34:55.000 003 22477.70 157.17 41471.38 47554.42 2024-01-03 03:34:56.000 003 22477.69 157.20 41471.45 88888.00 2024-01-03 03:34:57.000 003 22477.70 157.19 41471.60 88888.00 2024-01-03 03:34:58.000 003 22477.72 157.14 41471.69 88888.00 2024-01-03 03:34:59.000 003 22477.73 157.08 41471.69 88888.00 2024-01-03 03:35:00.000 003 22477.73 157.08 41471.67 47554.38 2024-01-03 03:35:01.000 003 22477.74 157.12 41471.65 88888.00 2024-01-03 03:35:02.000 003 22477.73 157.12 41471.60 88888.00 2024-01-03 03:35:03.000 003 22477.73 157.11 41471.57 88888.00 2024-01-03 03:35:04.000 003 22477.76 157.13 41471.61 88888.00 2024-01-03 03:35:05.000 003 22477.78 157.15 41471.67 47554.42 2024-01-03 03:35:06.000 003 22477.79 157.18 41471.73 88888.00 2024-01-03 03:35:07.000 003 22477.81 157.16 41471.76 88888.00 2024-01-03 03:35:08.000 003 22477.80 157.13 41471.73 88888.00 2024-01-03 03:35:09.000 003 22477.74 157.13 41471.62 88888.00 2024-01-03 03:35:10.000 003 22477.68 157.13 41471.48 47554.42 2024-01-03 03:35:11.000 003 22477.71 157.11 41471.52 88888.00 2024-01-03 03:35:12.000 003 22477.76 157.13 41471.74 88888.00 2024-01-03 03:35:13.000 003 22477.77 157.16 41471.86 88888.00 2024-01-03 03:35:14.000 003 22477.74 157.18 41471.81 88888.00 2024-01-03 03:35:15.000 003 22477.77 157.20 41471.73 47554.47 2024-01-03 03:35:16.000 003 22477.83 157.18 41471.71 88888.00 2024-01-03 03:35:17.000 003 22477.88 157.15 41471.72 88888.00 2024-01-03 03:35:18.000 003 22477.85 157.14 41471.71 88888.00 2024-01-03 03:35:19.000 003 22477.77 157.12 41471.66 88888.00 2024-01-03 03:35:20.000 003 22477.74 157.11 41471.62 47554.43 2024-01-03 03:35:21.000 003 22477.77 157.10 41471.63 88888.00 2024-01-03 03:35:22.000 003 22477.81 157.09 41471.66 88888.00 2024-01-03 03:35:23.000 003 22477.86 157.12 41471.70 88888.00 2024-01-03 03:35:24.000 003 22477.89 157.15 41471.69 88888.00 2024-01-03 03:35:25.000 003 22477.90 157.16 41471.67 47554.46 2024-01-03 03:35:26.000 003 22477.91 157.17 41471.71 88888.00 2024-01-03 03:35:27.000 003 22477.88 157.17 41471.77 88888.00 2024-01-03 03:35:28.000 003 22477.86 157.17 41471.74 88888.00 2024-01-03 03:35:29.000 003 22477.89 157.18 41471.69 88888.00 2024-01-03 03:35:30.000 003 22477.91 157.13 41471.60 47554.45 2024-01-03 03:35:31.000 003 22477.91 157.06 41471.51 88888.00 2024-01-03 03:35:32.000 003 22477.90 157.07 41471.54 88888.00 2024-01-03 03:35:33.000 003 22477.87 157.14 41471.64 88888.00 2024-01-03 03:35:34.000 003 22477.82 157.21 41471.73 88888.00 2024-01-03 03:35:35.000 003 22477.80 157.21 41471.73 47554.48 2024-01-03 03:35:36.000 003 22477.81 157.17 41471.69 88888.00 2024-01-03 03:35:37.000 003 22477.84 157.13 41471.69 88888.00 2024-01-03 03:35:38.000 003 22477.86 157.12 41471.75 88888.00 2024-01-03 03:35:39.000 003 22477.86 157.16 41471.83 88888.00 2024-01-03 03:35:40.000 003 22477.83 157.19 41471.95 47554.47 2024-01-03 03:35:41.000 003 22477.79 157.16 41472.01 88888.00 2024-01-03 03:35:42.000 003 22477.82 157.15 41471.96 88888.00 2024-01-03 03:35:43.000 003 22477.88 157.18 41471.91 88888.00 2024-01-03 03:35:44.000 003 22477.87 157.15 41471.89 88888.00 2024-01-03 03:35:45.000 003 22477.83 157.08 41471.86 47554.48 2024-01-03 03:35:46.000 003 22477.82 157.06 41471.86 88888.00 2024-01-03 03:35:47.000 003 22477.84 157.11 41471.88 88888.00 2024-01-03 03:35:48.000 003 22477.87 157.15 41471.90 88888.00 2024-01-03 03:35:49.000 003 22477.85 157.16 41471.90 88888.00 2024-01-03 03:35:50.000 003 22477.81 157.18 41471.90 47554.49 2024-01-03 03:35:51.000 003 22477.83 157.20 41471.96 88888.00 2024-01-03 03:35:52.000 003 22477.89 157.18 41472.01 88888.00 2024-01-03 03:35:53.000 003 22477.92 157.12 41472.00 88888.00 2024-01-03 03:35:54.000 003 22477.93 157.09 41471.98 88888.00 2024-01-03 03:35:55.000 003 22477.96 157.12 41471.97 47554.47 2024-01-03 03:35:56.000 003 22478.01 157.19 41472.02 88888.00 2024-01-03 03:35:57.000 003 22478.02 157.23 41472.01 88888.00 2024-01-03 03:35:58.000 003 22477.96 157.21 41471.90 88888.00 2024-01-03 03:35:59.000 003 22477.90 157.18 41471.89 88888.00 2024-01-03 03:36:00.000 003 22477.86 157.16 41471.94 47554.47 2024-01-03 03:36:01.000 003 22477.83 157.12 41471.89 88888.00 2024-01-03 03:36:02.000 003 22477.85 157.12 41471.80 88888.00 2024-01-03 03:36:03.000 003 22477.91 157.13 41471.79 88888.00 2024-01-03 03:36:04.000 003 22477.90 157.12 41471.80 88888.00 2024-01-03 03:36:05.000 003 22477.85 157.10 41471.77 47554.49 2024-01-03 03:36:06.000 003 22477.82 157.06 41471.73 88888.00 2024-01-03 03:36:07.000 003 22477.84 157.07 41471.77 88888.00 2024-01-03 03:36:08.000 003 22477.89 157.13 41471.86 88888.00 2024-01-03 03:36:09.000 003 22477.91 157.12 41471.91 88888.00 2024-01-03 03:36:10.000 003 22477.91 157.08 41471.88 47554.48 2024-01-03 03:36:11.000 003 22477.89 157.05 41471.80 88888.00 2024-01-03 03:36:12.000 003 22477.86 157.05 41471.77 88888.00 2024-01-03 03:36:13.000 003 22477.83 157.07 41471.78 88888.00 2024-01-03 03:36:14.000 003 22477.82 157.09 41471.82 88888.00 2024-01-03 03:36:15.000 003 22477.87 157.10 41471.88 47554.52 2024-01-03 03:36:16.000 003 22477.92 157.11 41471.94 88888.00 2024-01-03 03:36:17.000 003 22477.92 157.09 41471.92 88888.00 2024-01-03 03:36:18.000 003 22477.87 157.06 41471.86 88888.00 2024-01-03 03:36:19.000 003 22477.89 157.05 41471.85 88888.00 2024-01-03 03:36:20.000 003 22477.94 157.00 41471.84 47554.51 2024-01-03 03:36:21.000 003 22477.95 156.92 41471.84 88888.00 2024-01-03 03:36:22.000 003 22477.91 156.92 41471.91 88888.00 2024-01-03 03:36:23.000 003 22477.88 157.02 41472.01 88888.00 2024-01-03 03:36:24.000 003 22477.91 157.14 41472.06 88888.00 2024-01-03 03:36:25.000 003 22477.91 157.17 41472.02 47554.52 2024-01-03 03:36:26.000 003 22477.88 157.10 41471.94 88888.00 2024-01-03 03:36:27.000 003 22477.87 157.05 41471.94 88888.00 2024-01-03 03:36:28.000 003 22477.88 157.07 41471.98 88888.00 2024-01-03 03:36:29.000 003 22477.91 157.12 41472.01 88888.00 2024-01-03 03:36:30.000 003 22477.95 157.10 41471.94 47554.56 2024-01-03 03:36:31.000 003 22477.97 157.00 41471.81 88888.00 2024-01-03 03:36:32.000 003 22477.97 156.96 41471.78 88888.00 2024-01-03 03:36:33.000 003 22477.99 157.01 41471.87 88888.00 2024-01-03 03:36:34.000 003 22478.00 157.03 41471.92 88888.00 2024-01-03 03:36:35.000 003 22478.01 157.03 41471.87 47554.54 2024-01-03 03:36:36.000 003 22478.01 157.03 41471.81 88888.00 2024-01-03 03:36:37.000 003 22478.01 157.05 41471.80 88888.00 2024-01-03 03:36:38.000 003 22478.02 157.06 41471.80 88888.00 2024-01-03 03:36:39.000 003 22478.04 157.03 41471.76 88888.00 2024-01-03 03:36:40.000 003 22478.05 156.99 41471.78 47554.57 2024-01-03 03:36:41.000 003 22478.06 156.99 41471.86 88888.00 2024-01-03 03:36:42.000 003 22478.07 157.00 41471.88 88888.00 2024-01-03 03:36:43.000 003 22478.07 157.00 41471.86 88888.00 2024-01-03 03:36:44.000 003 22478.04 156.97 41471.84 88888.00 2024-01-03 03:36:45.000 003 22478.00 156.88 41471.78 47554.59 2024-01-03 03:36:46.000 003 22477.98 156.85 41471.79 88888.00 2024-01-03 03:36:47.000 003 22478.01 156.88 41471.91 88888.00 2024-01-03 03:36:48.000 003 22478.06 156.88 41472.00 88888.00 2024-01-03 03:36:49.000 003 22478.06 156.88 41472.07 88888.00 2024-01-03 03:36:50.000 003 22478.03 156.88 41472.07 47554.59 2024-01-03 03:36:51.000 003 22477.99 156.84 41471.98 88888.00 2024-01-03 03:36:52.000 003 22477.99 156.82 41471.89 88888.00 2024-01-03 03:36:53.000 003 22477.98 156.78 41471.82 88888.00 2024-01-03 03:36:54.000 003 22477.97 156.74 41471.78 88888.00 2024-01-03 03:36:55.000 003 22477.99 156.73 41471.80 47554.58 2024-01-03 03:36:56.000 003 22478.02 156.72 41471.87 88888.00 2024-01-03 03:36:57.000 003 22478.05 156.75 41471.98 88888.00 2024-01-03 03:36:58.000 003 22478.06 156.84 41472.06 88888.00 2024-01-03 03:36:59.000 003 22478.07 156.90 41472.07 88888.00 2024-01-03 03:37:00.000 003 22478.04 156.86 41472.03 47554.56 2024-01-03 03:37:01.000 003 22478.00 156.77 41471.96 88888.00 2024-01-03 03:37:02.000 003 22477.97 156.71 41471.91 88888.00 2024-01-03 03:37:03.000 003 22477.97 156.72 41471.93 88888.00 2024-01-03 03:37:04.000 003 22478.01 156.72 41471.96 88888.00 2024-01-03 03:37:05.000 003 22478.04 156.73 41471.98 47554.60 2024-01-03 03:37:06.000 003 22478.03 156.76 41471.96 88888.00 2024-01-03 03:37:07.000 003 22477.97 156.75 41471.89 88888.00 2024-01-03 03:37:08.000 003 22477.94 156.72 41471.82 88888.00 2024-01-03 03:37:09.000 003 22477.97 156.72 41471.83 88888.00 2024-01-03 03:37:10.000 003 22477.98 156.72 41471.88 47554.56 2024-01-03 03:37:11.000 003 22477.95 156.71 41471.91 88888.00 2024-01-03 03:37:12.000 003 22477.92 156.68 41471.93 88888.00 2024-01-03 03:37:13.000 003 22477.92 156.69 41471.97 88888.00 2024-01-03 03:37:14.000 003 22477.92 156.75 41472.04 88888.00 2024-01-03 03:37:15.000 003 22477.87 156.77 41472.06 47554.51 2024-01-03 03:37:16.000 003 22477.80 156.72 41472.00 88888.00 2024-01-03 03:37:17.000 003 22477.80 156.69 41471.91 88888.00 2024-01-03 03:37:18.000 003 22477.86 156.66 41471.88 88888.00 2024-01-03 03:37:19.000 003 22477.90 156.63 41471.91 88888.00 2024-01-03 03:37:20.000 003 22477.88 156.59 41471.91 47554.52 2024-01-03 03:37:21.000 003 22477.85 156.59 41471.88 88888.00 2024-01-03 03:37:22.000 003 22477.85 156.66 41471.88 88888.00 2024-01-03 03:37:23.000 003 22477.88 156.73 41471.90 88888.00 2024-01-03 03:37:24.000 003 22477.91 156.77 41471.95 88888.00 2024-01-03 03:37:25.000 003 22477.88 156.78 41472.01 47554.49 2024-01-03 03:37:26.000 003 22477.86 156.73 41472.00 88888.00 2024-01-03 03:37:27.000 003 22477.88 156.69 41472.02 88888.00 2024-01-03 03:37:28.000 003 22477.85 156.71 41472.06 88888.00 2024-01-03 03:37:29.000 003 22477.81 156.73 41472.07 88888.00 2024-01-03 03:37:30.000 003 22477.82 156.75 41472.04 47554.52 2024-01-03 03:37:31.000 003 22477.88 156.80 41472.03 88888.00 2024-01-03 03:37:32.000 003 22477.93 156.84 41472.04 88888.00 2024-01-03 03:37:33.000 003 22477.94 156.85 41472.09 88888.00 2024-01-03 03:37:34.000 003 22477.93 156.85 41472.15 88888.00 2024-01-03 03:37:35.000 003 22477.93 156.79 41472.18 47554.51 2024-01-03 03:37:36.000 003 22477.92 156.66 41472.08 88888.00 2024-01-03 03:37:37.000 003 22477.88 156.56 41472.00 88888.00 2024-01-03 03:37:38.000 003 22477.84 156.59 41472.05 88888.00 2024-01-03 03:37:39.000 003 22477.82 156.69 41472.10 88888.00 2024-01-03 03:37:40.000 003 22477.81 156.70 41472.07 47554.53 2024-01-03 03:37:41.000 003 22477.80 156.65 41472.06 88888.00 2024-01-03 03:37:42.000 003 22477.81 156.63 41472.06 88888.00 2024-01-03 03:37:43.000 003 22477.81 156.66 41472.00 88888.00 2024-01-03 03:37:44.000 003 22477.81 156.70 41471.92 88888.00 2024-01-03 03:37:45.000 003 22477.82 156.70 41471.91 47554.49 2024-01-03 03:37:46.000 003 22477.83 156.66 41471.97 88888.00 2024-01-03 03:37:47.000 003 22477.85 156.64 41472.05 88888.00 2024-01-03 03:37:48.000 003 22477.88 156.69 41472.17 88888.00 2024-01-03 03:37:49.000 003 22477.90 156.72 41472.27 88888.00 2024-01-03 03:37:50.000 003 22477.92 156.71 41472.31 47554.50 2024-01-03 03:37:51.000 003 22477.92 156.68 41472.29 88888.00 2024-01-03 03:37:52.000 003 22477.87 156.65 41472.19 88888.00 2024-01-03 03:37:53.000 003 22477.85 156.62 41472.08 88888.00 2024-01-03 03:37:54.000 003 22477.88 156.63 41472.02 88888.00 2024-01-03 03:37:55.000 003 22477.91 156.67 41472.02 47554.50 2024-01-03 03:37:56.000 003 22477.88 156.66 41471.99 88888.00 2024-01-03 03:37:57.000 003 22477.87 156.61 41471.89 88888.00 2024-01-03 03:37:58.000 003 22477.87 156.59 41471.89 88888.00 2024-01-03 03:37:59.000 003 22477.86 156.59 41471.94 88888.00 2024-01-03 03:38:00.000 003 22477.86 156.57 41471.92 47554.44 2024-01-03 03:38:01.000 003 22477.87 156.59 41471.89 88888.00 2024-01-03 03:38:02.000 003 22477.84 156.60 41471.92 88888.00 2024-01-03 03:38:03.000 003 22477.82 156.59 41472.00 88888.00 2024-01-03 03:38:04.000 003 22477.83 156.60 41472.08 88888.00 2024-01-03 03:38:05.000 003 22477.86 156.62 41472.09 47554.42 2024-01-03 03:38:06.000 003 22477.85 156.61 41472.01 88888.00 2024-01-03 03:38:07.000 003 22477.83 156.61 41471.90 88888.00 2024-01-03 03:38:08.000 003 22477.82 156.58 41471.76 88888.00 2024-01-03 03:38:09.000 003 22477.80 156.51 41471.68 88888.00 2024-01-03 03:38:10.000 003 22477.78 156.47 41471.78 47554.44 2024-01-03 03:38:11.000 003 22477.83 156.47 41471.91 88888.00 2024-01-03 03:38:12.000 003 22477.92 156.53 41472.02 88888.00 2024-01-03 03:38:13.000 003 22477.96 156.64 41472.12 88888.00 2024-01-03 03:38:14.000 003 22477.92 156.72 41472.20 88888.00 2024-01-03 03:38:15.000 003 22477.89 156.70 41472.18 47554.39 2024-01-03 03:38:16.000 003 22477.88 156.59 41472.06 88888.00 2024-01-03 03:38:17.000 003 22477.88 156.50 41471.98 88888.00 2024-01-03 03:38:18.000 003 22477.85 156.47 41471.97 88888.00 2024-01-03 03:38:19.000 003 22477.82 156.50 41472.03 88888.00 2024-01-03 03:38:20.000 003 22477.82 156.55 41472.13 47554.43 2024-01-03 03:38:21.000 003 22477.86 156.56 41472.23 88888.00 2024-01-03 03:38:22.000 003 22477.91 156.55 41472.24 88888.00 2024-01-03 03:38:23.000 003 22477.91 156.52 41472.15 88888.00 2024-01-03 03:38:24.000 003 22477.89 156.52 41472.04 88888.00 2024-01-03 03:38:25.000 003 22477.85 156.51 41471.98 47554.41 2024-01-03 03:38:26.000 003 22477.79 156.48 41471.97 88888.00 2024-01-03 03:38:27.000 003 22477.78 156.47 41471.97 88888.00 2024-01-03 03:38:28.000 003 22477.80 156.49 41471.96 88888.00 2024-01-03 03:38:29.000 003 22477.82 156.55 41471.98 88888.00 2024-01-03 03:38:30.000 003 22477.85 156.61 41472.04 47554.37 2024-01-03 03:38:31.000 003 22477.87 156.62 41472.08 88888.00 2024-01-03 03:38:32.000 003 22477.86 156.57 41472.08 88888.00 2024-01-03 03:38:33.000 003 22477.84 156.54 41472.09 88888.00 2024-01-03 03:38:34.000 003 22477.85 156.56 41472.14 88888.00 2024-01-03 03:38:35.000 003 22477.82 156.56 41472.16 47554.37 2024-01-03 03:38:36.000 003 22477.76 156.52 41472.09 88888.00 2024-01-03 03:38:37.000 003 22477.74 156.49 41472.02 88888.00 2024-01-03 03:38:38.000 003 22477.76 156.48 41472.01 88888.00 2024-01-03 03:38:39.000 003 22477.77 156.50 41472.07 88888.00 2024-01-03 03:38:40.000 003 22477.76 156.53 41472.09 47554.37 2024-01-03 03:38:41.000 003 22477.77 156.53 41472.03 88888.00 2024-01-03 03:38:42.000 003 22477.78 156.47 41471.94 88888.00 2024-01-03 03:38:43.000 003 22477.77 156.44 41471.87 88888.00 2024-01-03 03:38:44.000 003 22477.74 156.45 41471.90 88888.00 2024-01-03 03:38:45.000 003 22477.74 156.48 41471.98 47554.39 2024-01-03 03:38:46.000 003 22477.76 156.49 41471.97 88888.00 2024-01-03 03:38:47.000 003 22477.80 156.50 41471.95 88888.00 2024-01-03 03:38:48.000 003 22477.83 156.52 41471.98 88888.00 2024-01-03 03:38:49.000 003 22477.81 156.54 41471.96 88888.00 2024-01-03 03:38:50.000 003 22477.78 156.54 41471.90 47554.36 2024-01-03 03:38:51.000 003 22477.80 156.54 41471.86 88888.00 2024-01-03 03:38:52.000 003 22477.82 156.58 41471.84 88888.00 2024-01-03 03:38:53.000 003 22477.81 156.67 41471.83 88888.00 2024-01-03 03:38:54.000 003 22477.82 156.72 41471.84 88888.00 2024-01-03 03:38:55.000 003 22477.82 156.68 41471.82 47554.35 2024-01-03 03:38:56.000 003 22477.79 156.61 41471.77 88888.00 2024-01-03 03:38:57.000 003 22477.75 156.58 41471.73 88888.00 2024-01-03 03:38:58.000 003 22477.70 156.57 41471.71 88888.00 2024-01-03 03:38:59.000 003 22477.66 156.59 41471.70 88888.00 2024-01-03 03:39:00.000 003 22477.66 156.60 41471.72 47554.38 2024-01-03 03:39:01.000 003 22477.69 156.59 41471.73 88888.00 2024-01-03 03:39:02.000 003 22477.75 156.63 41471.77 88888.00 2024-01-03 03:39:03.000 003 22477.82 156.71 41471.84 88888.00 2024-01-03 03:39:04.000 003 22477.86 156.78 41471.91 88888.00 2024-01-03 03:39:05.000 003 22477.84 156.78 41471.87 47554.32 2024-01-03 03:39:06.000 003 22477.78 156.70 41471.72 88888.00 2024-01-03 03:39:07.000 003 22477.73 156.61 41471.59 88888.00 2024-01-03 03:39:08.000 003 22477.73 156.59 41471.59 88888.00 2024-01-03 03:39:09.000 003 22477.78 156.63 41471.66 88888.00 2024-01-03 03:39:10.000 003 22477.83 156.67 41471.70 47554.35 2024-01-03 03:39:11.000 003 22477.82 156.68 41471.73 88888.00 2024-01-03 03:39:12.000 003 22477.81 156.67 41471.76 88888.00 2024-01-03 03:39:13.000 003 22477.84 156.65 41471.72 88888.00 2024-01-03 03:39:14.000 003 22477.86 156.60 41471.60 88888.00 2024-01-03 03:39:15.000 003 22477.83 156.55 41471.52 47554.33 2024-01-03 03:39:16.000 003 22477.81 156.57 41471.57 88888.00 2024-01-03 03:39:17.000 003 22477.84 156.64 41471.69 88888.00 2024-01-03 03:39:18.000 003 22477.84 156.67 41471.76 88888.00 2024-01-03 03:39:19.000 003 22477.83 156.68 41471.74 88888.00 2024-01-03 03:39:20.000 003 22477.83 156.69 41471.73 47554.41 2024-01-03 03:39:21.000 003 22477.85 156.64 41471.74 88888.00 2024-01-03 03:39:22.000 003 22477.83 156.56 41471.70 88888.00 2024-01-03 03:39:23.000 003 22477.78 156.55 41471.65 88888.00 2024-01-03 03:39:24.000 003 22477.76 156.63 41471.67 88888.00 2024-01-03 03:39:25.000 003 22477.76 156.68 41471.68 47554.36 2024-01-03 03:39:26.000 003 22477.75 156.65 41471.66 88888.00 2024-01-03 03:39:27.000 003 22477.77 156.66 41471.71 88888.00 2024-01-03 03:39:28.000 003 22477.78 156.71 41471.74 88888.00 2024-01-03 03:39:29.000 003 22477.79 156.75 41471.79 88888.00 2024-01-03 03:39:30.000 003 22477.79 156.73 41471.86 47554.34 2024-01-03 03:39:31.000 003 22477.76 156.67 41471.88 88888.00 2024-01-03 03:39:32.000 003 22477.76 156.63 41471.83 88888.00 2024-01-03 03:39:33.000 003 22477.79 156.64 41471.81 88888.00 2024-01-03 03:39:34.000 003 22477.79 156.70 41471.87 88888.00 2024-01-03 03:39:35.000 003 22477.74 156.75 41471.95 47554.33 2024-01-03 03:39:36.000 003 22477.73 156.74 41472.02 88888.00 2024-01-03 03:39:37.000 003 22477.77 156.74 41472.01 88888.00 2024-01-03 03:39:38.000 003 22477.82 156.75 41471.93 88888.00 2024-01-03 03:39:39.000 003 22477.83 156.72 41471.80 88888.00 2024-01-03 03:39:40.000 003 22477.79 156.71 41471.73 47554.33 2024-01-03 03:39:41.000 003 22477.74 156.72 41471.76 88888.00 2024-01-03 03:39:42.000 003 22477.71 156.71 41471.82 88888.00 2024-01-03 03:39:43.000 003 22477.71 156.71 41471.86 88888.00 2024-01-03 03:39:44.000 003 22477.73 156.75 41471.89 88888.00 2024-01-03 03:39:45.000 003 22477.75 156.78 41471.89 47554.33 2024-01-03 03:39:46.000 003 22477.74 156.74 41471.86 88888.00 2024-01-03 03:39:47.000 003 22477.72 156.69 41471.85 88888.00 2024-01-03 03:39:48.000 003 22477.72 156.68 41471.86 88888.00 2024-01-03 03:39:49.000 003 22477.72 156.70 41471.86 88888.00 2024-01-03 03:39:50.000 003 22477.68 156.72 41471.84 47554.33 2024-01-03 03:39:51.000 003 22477.64 156.70 41471.82 88888.00 2024-01-03 03:39:52.000 003 22477.68 156.72 41471.86 88888.00 2024-01-03 03:39:53.000 003 22477.76 156.77 41471.95 88888.00 2024-01-03 03:39:54.000 003 22477.81 156.80 41471.97 88888.00 2024-01-03 03:39:55.000 003 22477.78 156.78 41471.94 47554.31 2024-01-03 03:39:56.000 003 22477.69 156.71 41471.89 88888.00 2024-01-03 03:39:57.000 003 22477.62 156.63 41471.82 88888.00 2024-01-03 03:39:58.000 003 22477.60 156.62 41471.76 88888.00 2024-01-03 03:39:59.000 003 22477.60 156.64 41471.74 88888.00 2024-01-03 03:40:00.000 003 22477.62 156.71 41471.79 47554.33 2024-01-03 03:40:01.000 003 22477.63 156.77 41471.89 88888.00 2024-01-03 03:40:02.000 003 22477.63 156.80 41472.00 88888.00 2024-01-03 03:40:03.000 003 22477.61 156.78 41472.05 88888.00 2024-01-03 03:40:04.000 003 22477.58 156.75 41472.02 88888.00 2024-01-03 03:40:05.000 003 22477.54 156.71 41471.94 47554.33 2024-01-03 03:40:06.000 003 22477.53 156.70 41471.89 88888.00 2024-01-03 03:40:07.000 003 22477.57 156.72 41471.89 88888.00 2024-01-03 03:40:08.000 003 22477.63 156.80 41471.91 88888.00 2024-01-03 03:40:09.000 003 22477.68 156.87 41471.85 88888.00 2024-01-03 03:40:10.000 003 22477.70 156.87 41471.77 47554.31 2024-01-03 03:40:11.000 003 22477.68 156.81 41471.79 88888.00 2024-01-03 03:40:12.000 003 22477.66 156.72 41471.85 88888.00 2024-01-03 03:40:13.000 003 22477.66 156.68 41471.89 88888.00 2024-01-03 03:40:14.000 003 22477.68 156.74 41471.86 88888.00 2024-01-03 03:40:15.000 003 22477.65 156.81 41471.84 47554.31 2024-01-03 03:40:16.000 003 22477.62 156.85 41471.88 88888.00 2024-01-03 03:40:17.000 003 22477.63 156.86 41471.95 88888.00 2024-01-03 03:40:18.000 003 22477.66 156.84 41471.98 88888.00 2024-01-03 03:40:19.000 003 22477.67 156.86 41471.98 88888.00 2024-01-03 03:40:20.000 003 22477.64 156.90 41471.96 47554.30 2024-01-03 03:40:21.000 003 22477.59 156.88 41471.89 88888.00 2024-01-03 03:40:22.000 003 22477.59 156.81 41471.88 88888.00 2024-01-03 03:40:23.000 003 22477.62 156.78 41471.91 88888.00 2024-01-03 03:40:24.000 003 22477.67 156.81 41471.98 88888.00 2024-01-03 03:40:25.000 003 22477.73 156.87 41472.07 47554.32 2024-01-03 03:40:26.000 003 22477.79 156.88 41472.14 88888.00 2024-01-03 03:40:27.000 003 22477.81 156.86 41472.14 88888.00 2024-01-03 03:40:28.000 003 22477.75 156.85 41472.09 88888.00 2024-01-03 03:40:29.000 003 22477.67 156.84 41472.01 88888.00 2024-01-03 03:40:30.000 003 22477.66 156.80 41472.01 47554.32 2024-01-03 03:40:31.000 003 22477.68 156.80 41472.07 88888.00 2024-01-03 03:40:32.000 003 22477.65 156.84 41472.10 88888.00 2024-01-03 03:40:33.000 003 22477.58 156.87 41472.05 88888.00 2024-01-03 03:40:34.000 003 22477.57 156.87 41472.00 88888.00 2024-01-03 03:40:35.000 003 22477.58 156.87 41471.98 47554.31 2024-01-03 03:40:36.000 003 22477.61 156.85 41471.98 88888.00 2024-01-03 03:40:37.000 003 22477.60 156.83 41471.99 88888.00 2024-01-03 03:40:38.000 003 22477.58 156.83 41472.02 88888.00 2024-01-03 03:40:39.000 003 22477.63 156.86 41472.12 88888.00 2024-01-03 03:40:40.000 003 22477.68 156.90 41472.22 47554.31 2024-01-03 03:40:41.000 003 22477.63 156.90 41472.18 88888.00 2024-01-03 03:40:42.000 003 22477.57 156.87 41472.12 88888.00 2024-01-03 03:40:43.000 003 22477.57 156.86 41472.14 88888.00 2024-01-03 03:40:44.000 003 22477.61 156.87 41472.18 88888.00 2024-01-03 03:40:45.000 003 22477.65 156.85 41472.19 47554.35 2024-01-03 03:40:46.000 003 22477.64 156.82 41472.20 88888.00 2024-01-03 03:40:47.000 003 22477.63 156.82 41472.23 88888.00 2024-01-03 03:40:48.000 003 22477.65 156.87 41472.24 88888.00 2024-01-03 03:40:49.000 003 22477.67 156.92 41472.19 88888.00 2024-01-03 03:40:50.000 003 22477.66 156.96 41472.15 47554.35 2024-01-03 03:40:51.000 003 22477.63 156.95 41472.12 88888.00 2024-01-03 03:40:52.000 003 22477.61 156.92 41472.11 88888.00 2024-01-03 03:40:53.000 003 22477.61 156.90 41472.11 88888.00 2024-01-03 03:40:54.000 003 22477.61 156.86 41472.05 88888.00 2024-01-03 03:40:55.000 003 22477.62 156.83 41472.04 47554.31 2024-01-03 03:40:56.000 003 22477.64 156.86 41472.13 88888.00 2024-01-03 03:40:57.000 003 22477.65 156.91 41472.21 88888.00 2024-01-03 03:40:58.000 003 22477.68 156.96 41472.27 88888.00 2024-01-03 03:40:59.000 003 22477.71 156.98 41472.32 88888.00 2024-01-03 03:41:00.000 003 22477.72 156.99 41472.32 47554.35 2024-01-03 03:41:01.000 003 22477.71 157.00 41472.27 88888.00 2024-01-03 03:41:02.000 003 22477.66 156.99 41472.18 88888.00 2024-01-03 03:41:03.000 003 22477.60 156.99 41472.06 88888.00 2024-01-03 03:41:04.000 003 22477.60 156.97 41472.00 88888.00 2024-01-03 03:41:05.000 003 22477.66 156.90 41471.97 47554.34 2024-01-03 03:41:06.000 003 22477.67 156.84 41471.98 88888.00 2024-01-03 03:41:07.000 003 22477.62 156.88 41472.10 88888.00 2024-01-03 03:41:08.000 003 22477.58 156.95 41472.21 88888.00 2024-01-03 03:41:09.000 003 22477.59 156.94 41472.24 88888.00 2024-01-03 03:41:10.000 003 22477.62 156.90 41472.24 47554.33 2024-01-03 03:41:11.000 003 22477.65 156.86 41472.20 88888.00 2024-01-03 03:41:12.000 003 22477.69 156.82 41472.13 88888.00 2024-01-03 03:41:13.000 003 22477.70 156.79 41472.06 88888.00 2024-01-03 03:41:14.000 003 22477.65 156.78 41472.07 88888.00 2024-01-03 03:41:15.000 003 22477.61 156.81 41472.13 47554.35 2024-01-03 03:41:16.000 003 22477.62 156.85 41472.12 88888.00 2024-01-03 03:41:17.000 003 22477.66 156.89 41472.07 88888.00 2024-01-03 03:41:18.000 003 22477.70 156.91 41472.09 88888.00 2024-01-03 03:41:19.000 003 22477.69 156.83 41472.13 88888.00 2024-01-03 03:41:20.000 003 22477.66 156.76 41472.15 47554.37 2024-01-03 03:41:21.000 003 22477.67 156.77 41472.18 88888.00 2024-01-03 03:41:22.000 003 22477.72 156.85 41472.19 88888.00 2024-01-03 03:41:23.000 003 22477.78 156.91 41472.18 88888.00 2024-01-03 03:41:24.000 003 22477.76 156.91 41472.17 88888.00 2024-01-03 03:41:25.000 003 22477.71 156.89 41472.16 47554.40 2024-01-03 03:41:26.000 003 22477.64 156.88 41472.11 88888.00 2024-01-03 03:41:27.000 003 22477.56 156.88 41472.05 88888.00 2024-01-03 03:41:28.000 003 22477.54 156.92 41472.02 88888.00 2024-01-03 03:41:29.000 003 22477.57 156.94 41472.02 88888.00 2024-01-03 03:41:30.000 003 22477.59 156.90 41472.02 47554.34 2024-01-03 03:41:31.000 003 22477.58 156.87 41472.04 88888.00 2024-01-03 03:41:32.000 003 22477.59 156.93 41472.14 88888.00 2024-01-03 03:41:33.000 003 22477.63 157.01 41472.19 88888.00 2024-01-03 03:41:34.000 003 22477.68 157.04 41472.18 88888.00 2024-01-03 03:41:35.000 003 22477.71 157.02 41472.18 47554.42 2024-01-03 03:41:36.000 003 22477.69 156.95 41472.16 88888.00 2024-01-03 03:41:37.000 003 22477.66 156.88 41472.11 88888.00 2024-01-03 03:41:38.000 003 22477.65 156.87 41472.09 88888.00 2024-01-03 03:41:39.000 003 22477.66 156.90 41472.14 88888.00 2024-01-03 03:41:40.000 003 22477.68 156.95 41472.21 47554.69 2024-01-03 03:41:41.000 003 22477.65 156.98 41472.20 88888.00 2024-01-03 03:41:42.000 003 22477.60 156.98 41472.16 88888.00 2024-01-03 03:41:43.000 003 22477.60 156.99 41472.13 88888.00 2024-01-03 03:41:44.000 003 22477.61 156.97 41472.05 88888.00 2024-01-03 03:41:45.000 003 22477.61 156.92 41472.00 47554.48 2024-01-03 03:41:46.000 003 22477.63 156.90 41472.04 88888.00 2024-01-03 03:41:47.000 003 22477.66 156.96 41472.16 88888.00 2024-01-03 03:41:48.000 003 22477.72 157.06 41472.26 88888.00 2024-01-03 03:41:49.000 003 22477.76 157.14 41472.27 88888.00 2024-01-03 03:41:50.000 003 22477.77 157.16 41472.24 47554.42 2024-01-03 03:41:51.000 003 22477.72 157.13 41472.19 88888.00 2024-01-03 03:41:52.000 003 22477.65 157.10 41472.09 88888.00 2024-01-03 03:41:53.000 003 22477.60 157.09 41472.02 88888.00 2024-01-03 03:41:54.000 003 22477.58 157.05 41471.98 88888.00 2024-01-03 03:41:55.000 003 22477.55 156.96 41471.94 47554.39 2024-01-03 03:41:56.000 003 22477.53 156.95 41471.97 88888.00 2024-01-03 03:41:57.000 003 22477.54 157.02 41472.11 88888.00 2024-01-03 03:41:58.000 003 22477.56 157.09 41472.26 88888.00 2024-01-03 03:41:59.000 003 22477.60 157.13 41472.33 88888.00 2024-01-03 03:42:00.000 003 22477.65 157.16 41472.32 47554.39 2024-01-03 03:42:01.000 003 22477.64 157.10 41472.25 88888.00 2024-01-03 03:42:02.000 003 22477.58 157.02 41472.15 88888.00 2024-01-03 03:42:03.000 003 22477.61 157.05 41472.15 88888.00 2024-01-03 03:42:04.000 003 22477.69 157.13 41472.23 88888.00 2024-01-03 03:42:05.000 003 22477.68 157.15 41472.27 47554.38 2024-01-03 03:42:06.000 003 22477.63 157.14 41472.22 88888.00 2024-01-03 03:42:07.000 003 22477.65 157.12 41472.16 88888.00 2024-01-03 03:42:08.000 003 22477.68 157.07 41472.09 88888.00 2024-01-03 03:42:09.000 003 22477.65 156.99 41471.99 88888.00 2024-01-03 03:42:10.000 003 22477.63 156.97 41471.98 47554.47 2024-01-03 03:42:11.000 003 22477.63 157.02 41472.05 88888.00 2024-01-03 03:42:12.000 003 22477.64 157.05 41472.05 88888.00 2024-01-03 03:42:13.000 003 22477.64 157.08 41472.03 88888.00 2024-01-03 03:42:14.000 003 22477.66 157.10 41472.08 88888.00 2024-01-03 03:42:15.000 003 22477.71 157.08 41472.16 47554.46 2024-01-03 03:42:16.000 003 22477.76 157.05 41472.15 88888.00 2024-01-03 03:42:17.000 003 22477.77 157.03 41472.06 88888.00 2024-01-03 03:42:18.000 003 22477.74 157.03 41472.02 88888.00 2024-01-03 03:42:19.000 003 22477.71 157.02 41472.04 88888.00 2024-01-03 03:42:20.000 003 22477.71 156.98 41472.06 47554.42 2024-01-03 03:42:21.000 003 22477.70 156.97 41472.08 88888.00 2024-01-03 03:42:22.000 003 22477.69 156.99 41472.07 88888.00 2024-01-03 03:42:23.000 003 22477.73 157.03 41472.06 88888.00 2024-01-03 03:42:24.000 003 22477.77 157.10 41472.08 88888.00 2024-01-03 03:42:25.000 003 22477.75 157.12 41472.14 47554.39 2024-01-03 03:42:26.000 003 22477.69 157.06 41472.19 88888.00 2024-01-03 03:42:27.000 003 22477.65 156.99 41472.16 88888.00 2024-01-03 03:42:28.000 003 22477.67 156.94 41472.09 88888.00 2024-01-03 03:42:29.000 003 22477.72 156.94 41472.07 88888.00 2024-01-03 03:42:30.000 003 22477.76 157.02 41472.12 47554.40 2024-01-03 03:42:31.000 003 22477.78 157.07 41472.19 88888.00 2024-01-03 03:42:32.000 003 22477.78 157.05 41472.24 88888.00 2024-01-03 03:42:33.000 003 22477.75 157.02 41472.23 88888.00 2024-01-03 03:42:34.000 003 22477.72 157.02 41472.19 88888.00 2024-01-03 03:42:35.000 003 22477.74 157.02 41472.16 47554.48 2024-01-03 03:42:36.000 003 22477.75 156.99 41472.12 88888.00 2024-01-03 03:42:37.000 003 22477.73 156.95 41472.10 88888.00 2024-01-03 03:42:38.000 003 22477.74 157.01 41472.16 88888.00 2024-01-03 03:42:39.000 003 22477.77 157.10 41472.27 88888.00 2024-01-03 03:42:40.000 003 22477.79 157.09 41472.32 47554.45 2024-01-03 03:42:41.000 003 22477.82 156.98 41472.33 88888.00 2024-01-03 03:42:42.000 003 22477.87 156.90 41472.32 88888.00 2024-01-03 03:42:43.000 003 22477.96 156.93 41472.36 88888.00 2024-01-03 03:42:44.000 003 22478.01 157.00 41472.36 88888.00 2024-01-03 03:42:45.000 003 22477.99 156.97 41472.29 47554.50 2024-01-03 03:42:46.000 003 22477.93 156.90 41472.23 88888.00 2024-01-03 03:42:47.000 003 22477.90 156.89 41472.23 88888.00 2024-01-03 03:42:48.000 003 22477.94 156.93 41472.21 88888.00 2024-01-03 03:42:49.000 003 22477.97 156.96 41472.19 88888.00 2024-01-03 03:42:50.000 003 22477.93 156.98 41472.18 47554.51 2024-01-03 03:42:51.000 003 22477.85 156.97 41472.13 88888.00 2024-01-03 03:42:52.000 003 22477.79 156.94 41472.06 88888.00 2024-01-03 03:42:53.000 003 22477.81 156.93 41472.05 88888.00 2024-01-03 03:42:54.000 003 22477.86 156.96 41472.13 88888.00 2024-01-03 03:42:55.000 003 22477.92 156.97 41472.20 47554.53 2024-01-03 03:42:56.000 003 22477.92 156.94 41472.23 88888.00 2024-01-03 03:42:57.000 003 22477.87 156.90 41472.24 88888.00 2024-01-03 03:42:58.000 003 22477.84 156.87 41472.23 88888.00 2024-01-03 03:42:59.000 003 22477.83 156.81 41472.14 88888.00 2024-01-03 03:43:00.000 003 22477.82 156.78 41472.09 47554.51 2024-01-03 03:43:01.000 003 22477.84 156.84 41472.17 88888.00 2024-01-03 03:43:02.000 003 22477.90 156.89 41472.30 88888.00 2024-01-03 03:43:03.000 003 22477.95 156.91 41472.36 88888.00 2024-01-03 03:43:04.000 003 22477.97 156.90 41472.32 88888.00 2024-01-03 03:43:05.000 003 22478.00 156.87 41472.21 47554.48 2024-01-03 03:43:06.000 003 22478.02 156.85 41472.12 88888.00 2024-01-03 03:43:07.000 003 22478.01 156.81 41472.10 88888.00 2024-01-03 03:43:08.000 003 22477.96 156.75 41472.11 88888.00 2024-01-03 03:43:09.000 003 22477.95 156.70 41472.14 88888.00 2024-01-03 03:43:10.000 003 22477.97 156.71 41472.22 47554.53 2024-01-03 03:43:11.000 003 22477.98 156.81 41472.32 88888.00 2024-01-03 03:43:12.000 003 22477.97 156.86 41472.32 88888.00 2024-01-03 03:43:13.000 003 22477.98 156.81 41472.28 88888.00 2024-01-03 03:43:14.000 003 22477.99 156.75 41472.26 88888.00 2024-01-03 03:43:15.000 003 22477.97 156.73 41472.29 47554.51 2024-01-03 03:43:16.000 003 22477.95 156.71 41472.32 88888.00 2024-01-03 03:43:17.000 003 22477.94 156.68 41472.27 88888.00 2024-01-03 03:43:18.000 003 22477.95 156.66 41472.18 88888.00 2024-01-03 03:43:19.000 003 22477.97 156.68 41472.15 88888.00 2024-01-03 03:43:20.000 003 22477.94 156.68 41472.13 47554.53 2024-01-03 03:43:21.000 003 22477.90 156.64 41472.08 88888.00 2024-01-03 03:43:22.000 003 22477.92 156.66 41472.10 88888.00 2024-01-03 03:43:23.000 003 22477.97 156.71 41472.17 88888.00 2024-01-03 03:43:24.000 003 22477.96 156.66 41472.18 88888.00 2024-01-03 03:43:25.000 003 22477.92 156.60 41472.13 47554.49 2024-01-03 03:43:26.000 003 22477.91 156.61 41472.10 88888.00 2024-01-03 03:43:27.000 003 22477.91 156.64 41472.11 88888.00 2024-01-03 03:43:28.000 003 22477.90 156.68 41472.10 88888.00 2024-01-03 03:43:29.000 003 22477.87 156.70 41472.06 88888.00 2024-01-03 03:43:30.000 003 22477.87 156.70 41472.02 47554.48 2024-01-03 03:43:31.000 003 22477.86 156.68 41472.04 88888.00 2024-01-03 03:43:32.000 003 22477.84 156.63 41472.08 88888.00 2024-01-03 03:43:33.000 003 22477.83 156.60 41472.12 88888.00 2024-01-03 03:43:34.000 003 22477.86 156.63 41472.14 88888.00 2024-01-03 03:43:35.000 003 22477.90 156.64 41472.16 47554.50 2024-01-03 03:43:36.000 003 22477.90 156.63 41472.24 88888.00 2024-01-03 03:43:37.000 003 22477.91 156.62 41472.31 88888.00 2024-01-03 03:43:38.000 003 22477.96 156.62 41472.30 88888.00 2024-01-03 03:43:39.000 003 22478.00 156.63 41472.24 88888.00 2024-01-03 03:43:40.000 003 22477.97 156.60 41472.21 47554.52 2024-01-03 03:43:41.000 003 22477.90 156.57 41472.20 88888.00 2024-01-03 03:43:42.000 003 22477.88 156.59 41472.19 88888.00 2024-01-03 03:43:43.000 003 22477.90 156.62 41472.19 88888.00 2024-01-03 03:43:44.000 003 22477.95 156.65 41472.21 88888.00 2024-01-03 03:43:45.000 003 22478.00 156.63 41472.19 47554.51 2024-01-03 03:43:46.000 003 22478.00 156.59 41472.15 88888.00 2024-01-03 03:43:47.000 003 22477.98 156.58 41472.13 88888.00 2024-01-03 03:43:48.000 003 22477.96 156.61 41472.18 88888.00 2024-01-03 03:43:49.000 003 22477.93 156.66 41472.25 88888.00 2024-01-03 03:43:50.000 003 22477.90 156.68 41472.26 47554.44 2024-01-03 03:43:51.000 003 22477.89 156.65 41472.19 88888.00 2024-01-03 03:43:52.000 003 22477.88 156.65 41472.12 88888.00 2024-01-03 03:43:53.000 003 22477.87 156.70 41472.12 88888.00 2024-01-03 03:43:54.000 003 22477.84 156.73 41472.17 88888.00 2024-01-03 03:43:55.000 003 22477.81 156.71 41472.22 47554.49 2024-01-03 03:43:56.000 003 22477.78 156.67 41472.18 88888.00 2024-01-03 03:43:57.000 003 22477.77 156.65 41472.11 88888.00 2024-01-03 03:43:58.000 003 22477.78 156.66 41472.10 88888.00 2024-01-03 03:43:59.000 003 22477.79 156.68 41472.10 88888.00 2024-01-03 03:44:00.000 003 22477.80 156.68 41472.07 47554.45 2024-01-03 03:44:01.000 003 22477.79 156.66 41472.08 88888.00 2024-01-03 03:44:02.000 003 22477.78 156.65 41472.12 88888.00 2024-01-03 03:44:03.000 003 22477.82 156.62 41472.11 88888.00 2024-01-03 03:44:04.000 003 22477.84 156.60 41472.05 88888.00 2024-01-03 03:44:05.000 003 22477.80 156.58 41472.00 47554.47 2024-01-03 03:44:06.000 003 22477.80 156.58 41472.02 88888.00 2024-01-03 03:44:07.000 003 22477.87 156.62 41472.04 88888.00 2024-01-03 03:44:08.000 003 22477.90 156.64 41472.04 88888.00 2024-01-03 03:44:09.000 003 22477.85 156.64 41472.07 88888.00 2024-01-03 03:44:10.000 003 22477.81 156.63 41472.11 47554.47 2024-01-03 03:44:11.000 003 22477.82 156.62 41472.09 88888.00 2024-01-03 03:44:12.000 003 22477.79 156.60 41472.09 88888.00 2024-01-03 03:44:13.000 003 22477.74 156.56 41472.14 88888.00 2024-01-03 03:44:14.000 003 22477.75 156.51 41472.16 88888.00 2024-01-03 03:44:15.000 003 22477.81 156.50 41472.16 47554.48 2024-01-03 03:44:16.000 003 22477.86 156.47 41472.14 88888.00 2024-01-03 03:44:17.000 003 22477.87 156.42 41472.10 88888.00 2024-01-03 03:44:18.000 003 22477.85 156.42 41472.05 88888.00 2024-01-03 03:44:19.000 003 22477.82 156.47 41472.04 88888.00 2024-01-03 03:44:20.000 003 22477.81 156.49 41472.09 47554.48 2024-01-03 03:44:21.000 003 22477.83 156.53 41472.19 88888.00 2024-01-03 03:44:22.000 003 22477.84 156.57 41472.23 88888.00 2024-01-03 03:44:23.000 003 22477.78 156.57 41472.20 88888.00 2024-01-03 03:44:24.000 003 22477.70 156.51 41472.14 88888.00 2024-01-03 03:44:25.000 003 22477.67 156.41 41472.06 47554.43 2024-01-03 03:44:26.000 003 22477.68 156.38 41472.04 88888.00 2024-01-03 03:44:27.000 003 22477.72 156.41 41472.10 88888.00 2024-01-03 03:44:28.000 003 22477.75 156.43 41472.16 88888.00 2024-01-03 03:44:29.000 003 22477.79 156.45 41472.20 88888.00 2024-01-03 03:44:30.000 003 22477.77 156.47 41472.21 47554.43 2024-01-03 03:44:31.000 003 22477.68 156.47 41472.16 88888.00 2024-01-03 03:44:32.000 003 22477.66 156.48 41472.12 88888.00 2024-01-03 03:44:33.000 003 22477.76 156.47 41472.08 88888.00 2024-01-03 03:44:34.000 003 22477.83 156.46 41472.08 88888.00 2024-01-03 03:44:35.000 003 22477.79 156.44 41472.10 47554.41 2024-01-03 03:44:36.000 003 22477.76 156.44 41472.12 88888.00 2024-01-03 03:44:37.000 003 22477.80 156.52 41472.16 88888.00 2024-01-03 03:44:38.000 003 22477.82 156.61 41472.17 88888.00 2024-01-03 03:44:39.000 003 22477.80 156.65 41472.13 88888.00 2024-01-03 03:44:40.000 003 22477.76 156.62 41472.14 47554.37 2024-01-03 03:44:41.000 003 22477.74 156.56 41472.21 88888.00 2024-01-03 03:44:42.000 003 22477.74 156.53 41472.19 88888.00 2024-01-03 03:44:43.000 003 22477.75 156.55 41472.09 88888.00 2024-01-03 03:44:44.000 003 22477.76 156.56 41472.04 88888.00 2024-01-03 03:44:45.000 003 22477.78 156.61 41472.09 47554.39 2024-01-03 03:44:46.000 003 22477.79 156.64 41472.12 88888.00 2024-01-03 03:44:47.000 003 22477.74 156.59 41472.10 88888.00 2024-01-03 03:44:48.000 003 22477.71 156.58 41472.17 88888.00 2024-01-03 03:44:49.000 003 22477.74 156.64 41472.35 88888.00 2024-01-03 03:44:50.000 003 22477.77 156.69 41472.44 47554.39 2024-01-03 03:44:51.000 003 22477.74 156.72 41472.41 88888.00 2024-01-03 03:44:52.000 003 22477.70 156.72 41472.37 88888.00 2024-01-03 03:44:53.000 003 22477.72 156.70 41472.31 88888.00 2024-01-03 03:44:54.000 003 22477.75 156.69 41472.24 88888.00 2024-01-03 03:44:55.000 003 22477.73 156.69 41472.20 47554.39 2024-01-03 03:44:56.000 003 22477.70 156.70 41472.23 88888.00 2024-01-03 03:44:57.000 003 22477.73 156.73 41472.29 88888.00 2024-01-03 03:44:58.000 003 22477.79 156.74 41472.30 88888.00 2024-01-03 03:44:59.000 003 22477.81 156.73 41472.32 88888.00 2024-01-03 03:45:00.000 003 22477.72 156.69 41472.29 47554.36 2024-01-03 03:45:01.000 003 22477.62 156.69 41472.20 88888.00 2024-01-03 03:45:02.000 003 22477.63 156.76 41472.18 88888.00 2024-01-03 03:45:03.000 003 22477.67 156.76 41472.18 88888.00 2024-01-03 03:45:04.000 003 22477.67 156.70 41472.16 88888.00 2024-01-03 03:45:05.000 003 22477.63 156.70 41472.18 47554.34 2024-01-03 03:45:06.000 003 22477.63 156.68 41472.18 88888.00 2024-01-03 03:45:07.000 003 22477.70 156.66 41472.22 88888.00 2024-01-03 03:45:08.000 003 22477.78 156.70 41472.25 88888.00 2024-01-03 03:45:09.000 003 22477.79 156.75 41472.17 88888.00 2024-01-03 03:45:10.000 003 22477.77 156.73 41472.07 47554.32 2024-01-03 03:45:11.000 003 22477.73 156.70 41472.06 88888.00 2024-01-03 03:45:12.000 003 22477.66 156.67 41472.06 88888.00 2024-01-03 03:45:13.000 003 22477.60 156.66 41472.07 88888.00 2024-01-03 03:45:14.000 003 22477.61 156.64 41472.09 88888.00 2024-01-03 03:45:15.000 003 22477.64 156.59 41472.11 47554.36 2024-01-03 03:45:16.000 003 22477.65 156.56 41472.13 88888.00 2024-01-03 03:45:17.000 003 22477.65 156.57 41472.09 88888.00 2024-01-03 03:45:18.000 003 22477.71 156.64 41472.04 88888.00 2024-01-03 03:45:19.000 003 22477.78 156.69 41472.06 88888.00 2024-01-03 03:45:20.000 003 22477.78 156.65 41472.11 47554.38 2024-01-03 03:45:21.000 003 22477.72 156.61 41472.14 88888.00 2024-01-03 03:45:22.000 003 22477.69 156.64 41472.15 88888.00 2024-01-03 03:45:23.000 003 22477.70 156.68 41472.12 88888.00 2024-01-03 03:45:24.000 003 22477.72 156.70 41472.11 88888.00 2024-01-03 03:45:25.000 003 22477.74 156.67 41472.17 47554.33 2024-01-03 03:45:26.000 003 22477.76 156.65 41472.23 88888.00 2024-01-03 03:45:27.000 003 22477.76 156.70 41472.29 88888.00 2024-01-03 03:45:28.000 003 22477.76 156.72 41472.29 88888.00 2024-01-03 03:45:29.000 003 22477.75 156.69 41472.26 88888.00 2024-01-03 03:45:30.000 003 22477.72 156.69 41472.23 47554.31 2024-01-03 03:45:31.000 003 22477.66 156.69 41472.14 88888.00 2024-01-03 03:45:32.000 003 22477.60 156.67 41472.01 88888.00 2024-01-03 03:45:33.000 003 22477.57 156.66 41471.98 88888.00 2024-01-03 03:45:34.000 003 22477.58 156.69 41472.00 88888.00 2024-01-03 03:45:35.000 003 22477.63 156.71 41471.98 47554.31 2024-01-03 03:45:36.000 003 22477.65 156.71 41471.95 88888.00 2024-01-03 03:45:37.000 003 22477.62 156.72 41471.98 88888.00 2024-01-03 03:45:38.000 003 22477.62 156.78 41472.04 88888.00 2024-01-03 03:45:39.000 003 22477.65 156.85 41472.07 88888.00 2024-01-03 03:45:40.000 003 22477.66 156.87 41472.05 47554.38 2024-01-03 03:45:41.000 003 22477.62 156.86 41472.06 88888.00 2024-01-03 03:45:42.000 003 22477.58 156.81 41472.09 88888.00 2024-01-03 03:45:43.000 003 22477.59 156.74 41472.08 88888.00 2024-01-03 03:45:44.000 003 22477.63 156.74 41472.07 88888.00 2024-01-03 03:45:45.000 003 22477.64 156.73 41472.06 47554.39 2024-01-03 03:45:46.000 003 22477.63 156.66 41472.03 88888.00 2024-01-03 03:45:47.000 003 22477.62 156.60 41472.02 88888.00 2024-01-03 03:45:48.000 003 22477.60 156.60 41471.99 88888.00 2024-01-03 03:45:49.000 003 22477.56 156.68 41471.98 88888.00 2024-01-03 03:45:50.000 003 22477.52 156.72 41471.97 47554.29 2024-01-03 03:45:51.000 003 22477.53 156.71 41472.01 88888.00 2024-01-03 03:45:52.000 003 22477.64 156.73 41472.06 88888.00 2024-01-03 03:45:53.000 003 22477.71 156.74 41472.06 88888.00 2024-01-03 03:45:54.000 003 22477.68 156.72 41471.99 88888.00 2024-01-03 03:45:55.000 003 22477.64 156.74 41471.93 47554.31 2024-01-03 03:45:56.000 003 22477.64 156.73 41471.88 88888.00 2024-01-03 03:45:57.000 003 22477.64 156.66 41471.86 88888.00 2024-01-03 03:45:58.000 003 22477.66 156.66 41471.89 88888.00 2024-01-03 03:45:59.000 003 22477.70 156.75 41471.94 88888.00 2024-01-03 03:46:00.000 003 22477.73 156.80 41471.97 47554.31 2024-01-03 03:46:01.000 003 22477.75 156.79 41471.98 88888.00 2024-01-03 03:46:02.000 003 22477.76 156.78 41471.95 88888.00 2024-01-03 03:46:03.000 003 22477.73 156.76 41471.91 88888.00 2024-01-03 03:46:04.000 003 22477.67 156.74 41471.90 88888.00 2024-01-03 03:46:05.000 003 22477.64 156.76 41471.91 47554.28 2024-01-03 03:46:06.000 003 22477.62 156.75 41471.96 88888.00 2024-01-03 03:46:07.000 003 22477.65 156.72 41472.05 88888.00 2024-01-03 03:46:08.000 003 22477.71 156.75 41472.12 88888.00 2024-01-03 03:46:09.000 003 22477.76 156.82 41472.12 88888.00 2024-01-03 03:46:10.000 003 22477.73 156.83 41472.10 47554.27 2024-01-03 03:46:11.000 003 22477.65 156.76 41472.09 88888.00 2024-01-03 03:46:12.000 003 22477.59 156.71 41472.06 88888.00 2024-01-03 03:46:13.000 003 22477.58 156.74 41472.06 88888.00 2024-01-03 03:46:14.000 003 22477.58 156.79 41472.13 88888.00 2024-01-03 03:46:15.000 003 22477.56 156.78 41472.14 47554.26 2024-01-03 03:46:16.000 003 22477.53 156.72 41472.07 88888.00 2024-01-03 03:46:17.000 003 22477.52 156.70 41472.06 88888.00 2024-01-03 03:46:18.000 003 22477.48 156.74 41472.09 88888.00 2024-01-03 03:46:19.000 003 22477.47 156.79 41472.11 88888.00 2024-01-03 03:46:20.000 003 22477.50 156.81 41472.11 47554.24 2024-01-03 03:46:21.000 003 22477.53 156.77 41472.07 88888.00 2024-01-03 03:46:22.000 003 22477.53 156.73 41472.04 88888.00 2024-01-03 03:46:23.000 003 22477.47 156.75 41472.04 88888.00 2024-01-03 03:46:24.000 003 22477.41 156.75 41472.06 88888.00 2024-01-03 03:46:25.000 003 22477.41 156.72 41472.11 47554.26 2024-01-03 03:46:26.000 003 22477.42 156.69 41472.12 88888.00 2024-01-03 03:46:27.000 003 22477.42 156.68 41472.07 88888.00 2024-01-03 03:46:28.000 003 22477.45 156.72 41472.06 88888.00 2024-01-03 03:46:29.000 003 22477.49 156.73 41472.09 88888.00 2024-01-03 03:46:30.000 003 22477.49 156.67 41472.09 47554.27 2024-01-03 03:46:31.000 003 22477.47 156.64 41472.13 88888.00 2024-01-03 03:46:32.000 003 22477.45 156.66 41472.17 88888.00 2024-01-03 03:46:33.000 003 22477.44 156.69 41472.17 88888.00 2024-01-03 03:46:34.000 003 22477.44 156.76 41472.18 88888.00 2024-01-03 03:46:35.000 003 22477.45 156.80 41472.19 47554.25 2024-01-03 03:46:36.000 003 22477.42 156.77 41472.18 88888.00 2024-01-03 03:46:37.000 003 22477.35 156.73 41472.18 88888.00 2024-01-03 03:46:38.000 003 22477.34 156.70 41472.20 88888.00 2024-01-03 03:46:39.000 003 22477.37 156.69 41472.21 88888.00 2024-01-03 03:46:40.000 003 22477.39 156.70 41472.23 47554.25 2024-01-03 03:46:41.000 003 22477.40 156.67 41472.22 88888.00 2024-01-03 03:46:42.000 003 22477.38 156.63 41472.16 88888.00 2024-01-03 03:46:43.000 003 22477.38 156.63 41472.11 88888.00 2024-01-03 03:46:44.000 003 22477.41 156.69 41472.11 88888.00 2024-01-03 03:46:45.000 003 22477.42 156.75 41472.13 47554.21 2024-01-03 03:46:46.000 003 22477.38 156.77 41472.13 88888.00 2024-01-03 03:46:47.000 003 22477.38 156.79 41472.15 88888.00 2024-01-03 03:46:48.000 003 22477.38 156.84 41472.14 88888.00 2024-01-03 03:46:49.000 003 22477.35 156.88 41472.07 88888.00 2024-01-03 03:46:50.000 003 22477.38 156.91 41472.05 47554.21 2024-01-03 03:46:51.000 003 22477.41 156.91 41472.09 88888.00 2024-01-03 03:46:52.000 003 22477.40 156.88 41472.11 88888.00 2024-01-03 03:46:53.000 003 22477.39 156.89 41472.10 88888.00 2024-01-03 03:46:54.000 003 22477.36 156.88 41472.02 88888.00 2024-01-03 03:46:55.000 003 22477.33 156.78 41471.88 47554.21 2024-01-03 03:46:56.000 003 22477.32 156.68 41471.82 88888.00 2024-01-03 03:46:57.000 003 22477.34 156.69 41471.86 88888.00 2024-01-03 03:46:58.000 003 22477.33 156.81 41471.95 88888.00 2024-01-03 03:46:59.000 003 22477.30 156.95 41472.02 88888.00 2024-01-03 03:47:00.000 003 22477.32 157.01 41472.06 47554.17 2024-01-03 03:47:01.000 003 22477.35 156.97 41472.05 88888.00 2024-01-03 03:47:02.000 003 22477.35 156.93 41472.02 88888.00 2024-01-03 03:47:03.000 003 22477.29 156.92 41472.03 88888.00 2024-01-03 03:47:04.000 003 22477.19 156.93 41472.02 88888.00 2024-01-03 03:47:05.000 003 22477.13 156.93 41471.97 47554.16 2024-01-03 03:47:06.000 003 22477.13 156.98 41471.98 88888.00 2024-01-03 03:47:07.000 003 22477.15 157.06 41472.04 88888.00 2024-01-03 03:47:08.000 003 22477.14 157.11 41472.06 88888.00 2024-01-03 03:47:09.000 003 22477.08 157.12 41472.03 88888.00 2024-01-03 03:47:10.000 003 22477.01 157.09 41471.93 47554.14 2024-01-03 03:47:11.000 003 22477.01 157.02 41471.80 88888.00 2024-01-03 03:47:12.000 003 22477.07 157.00 41471.78 88888.00 2024-01-03 03:47:13.000 003 22477.15 157.02 41471.84 88888.00 2024-01-03 03:47:14.000 003 22477.19 157.03 41471.91 88888.00 2024-01-03 03:47:15.000 003 22477.19 157.05 41471.94 47554.15 2024-01-03 03:47:16.000 003 22477.17 157.07 41471.89 88888.00 2024-01-03 03:47:17.000 003 22477.09 157.06 41471.84 88888.00 2024-01-03 03:47:18.000 003 22477.03 157.06 41471.81 88888.00 2024-01-03 03:47:19.000 003 22477.06 157.10 41471.80 88888.00 2024-01-03 03:47:20.000 003 22477.10 157.14 41471.81 47554.14 2024-01-03 03:47:21.000 003 22477.09 157.12 41471.84 88888.00 2024-01-03 03:47:22.000 003 22477.08 157.09 41471.87 88888.00 2024-01-03 03:47:23.000 003 22477.07 157.13 41471.89 88888.00 2024-01-03 03:47:24.000 003 22477.06 157.22 41471.94 88888.00 2024-01-03 03:47:25.000 003 22477.05 157.25 41472.04 47554.11 2024-01-03 03:47:26.000 003 22477.04 157.21 41472.11 88888.00 2024-01-03 03:47:27.000 003 22477.01 157.19 41472.09 88888.00 2024-01-03 03:47:28.000 003 22477.01 157.20 41472.04 88888.00 2024-01-03 03:47:29.000 003 22477.02 157.19 41472.04 88888.00 2024-01-03 03:47:30.000 003 22477.00 157.18 41472.05 47554.10 2024-01-03 03:47:31.000 003 22476.99 157.21 41472.05 88888.00 2024-01-03 03:47:32.000 003 22477.01 157.29 41472.05 88888.00 2024-01-03 03:47:33.000 003 22477.03 157.33 41472.02 88888.00 2024-01-03 03:47:34.000 003 22476.99 157.31 41471.97 88888.00 2024-01-03 03:47:35.000 003 22476.97 157.32 41472.00 47554.08 2024-01-03 03:47:36.000 003 22477.00 157.34 41472.02 88888.00 2024-01-03 03:47:37.000 003 22477.08 157.33 41472.01 88888.00 2024-01-03 03:47:38.000 003 22477.13 157.29 41472.00 88888.00 2024-01-03 03:47:39.000 003 22477.11 157.26 41471.97 88888.00 2024-01-03 03:47:40.000 003 22477.07 157.28 41471.94 47554.05 2024-01-03 03:47:41.000 003 22477.06 157.27 41471.96 88888.00 2024-01-03 03:47:42.000 003 22477.06 157.24 41471.99 88888.00 2024-01-03 03:47:43.000 003 22477.06 157.25 41472.05 88888.00 2024-01-03 03:47:44.000 003 22477.08 157.34 41472.12 88888.00 2024-01-03 03:47:45.000 003 22477.09 157.40 41472.12 47554.05 2024-01-03 03:47:46.000 003 22477.00 157.38 41472.05 88888.00 2024-01-03 03:47:47.000 003 22476.92 157.35 41471.97 88888.00 2024-01-03 03:47:48.000 003 22476.96 157.39 41471.94 88888.00 2024-01-03 03:47:49.000 003 22477.00 157.46 41471.96 88888.00 2024-01-03 03:47:50.000 003 22476.97 157.50 41472.02 47554.04 2024-01-03 03:47:51.000 003 22476.97 157.49 41472.09 88888.00 2024-01-03 03:47:52.000 003 22477.05 157.50 41472.11 88888.00 2024-01-03 03:47:53.000 003 22477.07 157.53 41472.10 88888.00 2024-01-03 03:47:54.000 003 22477.04 157.53 41472.09 88888.00 2024-01-03 03:47:55.000 003 22477.01 157.51 41472.14 47554.02 2024-01-03 03:47:56.000 003 22476.97 157.54 41472.23 88888.00 2024-01-03 03:47:57.000 003 22476.93 157.61 41472.26 88888.00 2024-01-03 03:47:58.000 003 22476.88 157.64 41472.18 88888.00 2024-01-03 03:47:59.000 003 22476.84 157.61 41472.13 88888.00 2024-01-03 03:48:00.000 003 22476.81 157.60 41472.14 47553.98 2024-01-03 03:48:01.000 003 22476.79 157.62 41472.18 88888.00 2024-01-03 03:48:02.000 003 22476.79 157.64 41472.20 88888.00 2024-01-03 03:48:03.000 003 22476.76 157.65 41472.21 88888.00 2024-01-03 03:48:04.000 003 22476.72 157.70 41472.17 88888.00 2024-01-03 03:48:05.000 003 22476.73 157.73 41472.14 47553.88 2024-01-03 03:48:06.000 003 22476.76 157.73 41472.15 88888.00 2024-01-03 03:48:07.000 003 22476.77 157.77 41472.19 88888.00 2024-01-03 03:48:08.000 003 22476.72 157.79 41472.19 88888.00 2024-01-03 03:48:09.000 003 22476.65 157.78 41472.15 88888.00 2024-01-03 03:48:10.000 003 22476.60 157.80 41472.10 47553.87 2024-01-03 03:48:11.000 003 22476.59 157.84 41472.02 88888.00 2024-01-03 03:48:12.000 003 22476.60 157.82 41471.96 88888.00 2024-01-03 03:48:13.000 003 22476.62 157.82 41471.95 88888.00 2024-01-03 03:48:14.000 003 22476.63 157.85 41471.97 88888.00 2024-01-03 03:48:15.000 003 22476.59 157.90 41472.01 47553.85 2024-01-03 03:48:16.000 003 22476.54 157.92 41472.03 88888.00 2024-01-03 03:48:17.000 003 22476.55 157.92 41472.03 88888.00 2024-01-03 03:48:18.000 003 22476.60 157.92 41472.05 88888.00 2024-01-03 03:48:19.000 003 22476.62 157.94 41472.03 88888.00 2024-01-03 03:48:20.000 003 22476.58 157.93 41471.95 47553.83 2024-01-03 03:48:21.000 003 22476.56 157.95 41471.88 88888.00 2024-01-03 03:48:22.000 003 22476.54 158.03 41471.93 88888.00 2024-01-03 03:48:23.000 003 22476.55 158.09 41472.02 88888.00 2024-01-03 03:48:24.000 003 22476.58 158.12 41472.05 88888.00 2024-01-03 03:48:25.000 003 22476.56 158.15 41472.01 47553.83 2024-01-03 03:48:26.000 003 22476.50 158.16 41472.00 88888.00 2024-01-03 03:48:27.000 003 22476.50 158.15 41472.08 88888.00 2024-01-03 03:48:28.000 003 22476.52 158.14 41472.16 88888.00 2024-01-03 03:48:29.000 003 22476.52 158.14 41472.14 88888.00 2024-01-03 03:48:30.000 003 22476.51 158.18 41472.06 47553.79 2024-01-03 03:48:31.000 003 22476.49 158.23 41472.05 88888.00 2024-01-03 03:48:32.000 003 22476.50 158.24 41472.06 88888.00 2024-01-03 03:48:33.000 003 22476.50 158.19 41471.95 88888.00 2024-01-03 03:48:34.000 003 22476.47 158.12 41471.85 88888.00 2024-01-03 03:48:35.000 003 22476.45 158.16 41471.89 47553.73 2024-01-03 03:48:36.000 003 22476.48 158.21 41471.89 88888.00 2024-01-03 03:48:37.000 003 22476.50 158.23 41471.84 88888.00 2024-01-03 03:48:38.000 003 22476.53 158.32 41471.89 88888.00 2024-01-03 03:48:39.000 003 22476.57 158.45 41471.96 88888.00 2024-01-03 03:48:40.000 003 22476.55 158.48 41472.00 47553.72 2024-01-03 03:48:41.000 003 22476.47 158.41 41472.05 88888.00 2024-01-03 03:48:42.000 003 22476.39 158.35 41472.06 88888.00 2024-01-03 03:48:43.000 003 22476.36 158.33 41472.01 88888.00 2024-01-03 03:48:44.000 003 22476.40 158.35 41471.98 88888.00 2024-01-03 03:48:45.000 003 22476.45 158.34 41471.91 47553.72 2024-01-03 03:48:46.000 003 22476.47 158.34 41471.86 88888.00 2024-01-03 03:48:47.000 003 22476.47 158.37 41471.90 88888.00 2024-01-03 03:48:48.000 003 22476.45 158.43 41471.92 88888.00 2024-01-03 03:48:49.000 003 22476.39 158.45 41471.89 88888.00 2024-01-03 03:48:50.000 003 22476.32 158.42 41471.89 47553.68 2024-01-03 03:48:51.000 003 22476.29 158.41 41471.94 88888.00 2024-01-03 03:48:52.000 003 22476.35 158.42 41471.95 88888.00 2024-01-03 03:48:53.000 003 22476.42 158.40 41471.91 88888.00 2024-01-03 03:48:54.000 003 22476.43 158.38 41471.88 88888.00 2024-01-03 03:48:55.000 003 22476.40 158.43 41471.88 47553.65 2024-01-03 03:48:56.000 003 22476.40 158.50 41471.86 88888.00 2024-01-03 03:48:57.000 003 22476.39 158.52 41471.84 88888.00 2024-01-03 03:48:58.000 003 22476.36 158.53 41471.84 88888.00 2024-01-03 03:48:59.000 003 22476.35 158.55 41471.79 88888.00 2024-01-03 03:49:00.000 003 22476.38 158.56 41471.73 47553.64 2024-01-03 03:49:01.000 003 22476.39 158.56 41471.76 88888.00 2024-01-03 03:49:02.000 003 22476.37 158.56 41471.79 88888.00 2024-01-03 03:49:03.000 003 22476.33 158.59 41471.74 88888.00 2024-01-03 03:49:04.000 003 22476.29 158.63 41471.69 88888.00 2024-01-03 03:49:05.000 003 22476.30 158.68 41471.71 47553.64 2024-01-03 03:49:06.000 003 22476.35 158.74 41471.82 88888.00 2024-01-03 03:49:07.000 003 22476.39 158.78 41471.93 88888.00 2024-01-03 03:49:08.000 003 22476.37 158.77 41471.94 88888.00 2024-01-03 03:49:09.000 003 22476.33 158.76 41471.88 88888.00 2024-01-03 03:49:10.000 003 22476.27 158.78 41471.85 47553.72 2024-01-03 03:49:11.000 003 22476.24 158.79 41471.82 88888.00 2024-01-03 03:49:12.000 003 22476.23 158.79 41471.78 88888.00 2024-01-03 03:49:13.000 003 22476.25 158.81 41471.78 88888.00 2024-01-03 03:49:14.000 003 22476.29 158.82 41471.79 88888.00 2024-01-03 03:49:15.000 003 22476.29 158.82 41471.77 47553.83 2024-01-03 03:49:16.000 003 22476.24 158.84 41471.76 88888.00 2024-01-03 03:49:17.000 003 22476.23 158.88 41471.81 88888.00 2024-01-03 03:49:18.000 003 22476.24 158.90 41471.86 88888.00 2024-01-03 03:49:19.000 003 22476.27 158.92 41471.84 88888.00 2024-01-03 03:49:20.000 003 22476.32 158.96 41471.84 47553.77 2024-01-03 03:49:21.000 003 22476.35 158.98 41471.86 88888.00 2024-01-03 03:49:22.000 003 22476.34 159.02 41471.86 88888.00 2024-01-03 03:49:23.000 003 22476.31 159.04 41471.86 88888.00 2024-01-03 03:49:24.000 003 22476.24 158.97 41471.86 88888.00 2024-01-03 03:49:25.000 003 22476.21 158.91 41471.87 47553.65 2024-01-03 03:49:26.000 003 22476.23 158.91 41471.89 88888.00 2024-01-03 03:49:27.000 003 22476.22 158.93 41471.88 88888.00 2024-01-03 03:49:28.000 003 22476.16 158.96 41471.89 88888.00 2024-01-03 03:49:29.000 003 22476.10 158.99 41471.89 88888.00 2024-01-03 03:49:30.000 003 22476.07 159.00 41471.90 47553.65 2024-01-03 03:49:31.000 003 22476.04 159.00 41471.93 88888.00 2024-01-03 03:49:32.000 003 22476.03 158.98 41471.89 88888.00 2024-01-03 03:49:33.000 003 22476.05 158.98 41471.82 88888.00 2024-01-03 03:49:34.000 003 22476.12 158.99 41471.83 88888.00 2024-01-03 03:49:35.000 003 22476.19 159.00 41471.85 47553.61 2024-01-03 03:49:36.000 003 22476.24 159.05 41471.82 88888.00 2024-01-03 03:49:37.000 003 22476.23 159.15 41471.83 88888.00 2024-01-03 03:49:38.000 003 22476.19 159.21 41471.89 88888.00 2024-01-03 03:49:39.000 003 22476.17 159.19 41471.91 88888.00 2024-01-03 03:49:40.000 003 22476.15 159.16 41471.89 47553.60 2024-01-03 03:49:41.000 003 22476.15 159.11 41471.88 88888.00 2024-01-03 03:49:42.000 003 22476.15 159.10 41471.83 88888.00 2024-01-03 03:49:43.000 003 22476.17 159.10 41471.79 88888.00 2024-01-03 03:49:44.000 003 22476.19 159.12 41471.84 88888.00 2024-01-03 03:49:45.000 003 22476.21 159.17 41471.90 47553.64 2024-01-03 03:49:46.000 003 22476.23 159.25 41471.89 88888.00 2024-01-03 03:49:47.000 003 22476.25 159.28 41471.89 88888.00 2024-01-03 03:49:48.000 003 22476.27 159.24 41471.91 88888.00 2024-01-03 03:49:49.000 003 22476.24 159.20 41471.91 88888.00 2024-01-03 03:49:50.000 003 22476.18 159.21 41471.92 47553.64 2024-01-03 03:49:51.000 003 22476.15 159.25 41471.96 88888.00 2024-01-03 03:49:52.000 003 22476.11 159.29 41472.00 88888.00 2024-01-03 03:49:53.000 003 22476.10 159.29 41472.02 88888.00 2024-01-03 03:49:54.000 003 22476.12 159.27 41472.01 88888.00 2024-01-03 03:49:55.000 003 22476.15 159.23 41471.97 47553.67 2024-01-03 03:49:56.000 003 22476.17 159.19 41471.92 88888.00 2024-01-03 03:49:57.000 003 22476.17 159.17 41471.91 88888.00 2024-01-03 03:49:58.000 003 22476.20 159.20 41471.94 88888.00 2024-01-03 03:49:59.000 003 22476.21 159.23 41471.91 88888.00 2024-01-03 03:50:00.000 003 22476.18 159.22 41471.90 47553.67 2024-01-03 03:50:01.000 003 22476.16 159.21 41471.93 88888.00 2024-01-03 03:50:02.000 003 22476.15 159.19 41471.96 88888.00 2024-01-03 03:50:03.000 003 22476.13 159.17 41471.97 88888.00 2024-01-03 03:50:04.000 003 22476.15 159.15 41472.00 88888.00 2024-01-03 03:50:05.000 003 22476.20 159.13 41472.02 47553.67 2024-01-03 03:50:06.000 003 22476.24 159.14 41471.98 88888.00 2024-01-03 03:50:07.000 003 22476.22 159.15 41471.93 88888.00 2024-01-03 03:50:08.000 003 22476.17 159.16 41471.95 88888.00 2024-01-03 03:50:09.000 003 22476.16 159.21 41472.00 88888.00 2024-01-03 03:50:10.000 003 22476.19 159.28 41472.00 47553.65 2024-01-03 03:50:11.000 003 22476.23 159.33 41471.95 88888.00 2024-01-03 03:50:12.000 003 22476.28 159.31 41471.89 88888.00 2024-01-03 03:50:13.000 003 22476.26 159.25 41471.89 88888.00 2024-01-03 03:50:14.000 003 22476.22 159.21 41471.91 88888.00 2024-01-03 03:50:15.000 003 22476.21 159.22 41471.94 47553.69 2024-01-03 03:50:16.000 003 22476.25 159.25 41471.98 88888.00 2024-01-03 03:50:17.000 003 22476.31 159.27 41472.04 88888.00 2024-01-03 03:50:18.000 003 22476.35 159.31 41472.10 88888.00 2024-01-03 03:50:19.000 003 22476.34 159.34 41472.07 88888.00 2024-01-03 03:50:20.000 003 22476.31 159.35 41471.96 47553.72 2024-01-03 03:50:21.000 003 22476.31 159.33 41471.87 88888.00 2024-01-03 03:50:22.000 003 22476.32 159.29 41471.85 88888.00 2024-01-03 03:50:23.000 003 22476.34 159.28 41471.88 88888.00 2024-01-03 03:50:24.000 003 22476.36 159.31 41471.93 88888.00 2024-01-03 03:50:25.000 003 22476.35 159.31 41471.94 47553.74 2024-01-03 03:50:26.000 003 22476.36 159.33 41472.01 88888.00 2024-01-03 03:50:27.000 003 22476.41 159.36 41472.11 88888.00 2024-01-03 03:50:28.000 003 22476.46 159.35 41472.09 88888.00 2024-01-03 03:50:29.000 003 22476.48 159.33 41471.99 88888.00 2024-01-03 03:50:30.000 003 22476.47 159.33 41471.91 47553.78 2024-01-03 03:50:31.000 003 22476.43 159.30 41471.83 88888.00 2024-01-03 03:50:32.000 003 22476.40 159.23 41471.76 88888.00 2024-01-03 03:50:33.000 003 22476.37 159.18 41471.73 88888.00 2024-01-03 03:50:34.000 003 22476.41 159.22 41471.82 88888.00 2024-01-03 03:50:35.000 003 22476.49 159.29 41471.95 47553.81 2024-01-03 03:50:36.000 003 22476.51 159.29 41471.96 88888.00 2024-01-03 03:50:37.000 003 22476.47 159.26 41471.93 88888.00 2024-01-03 03:50:38.000 003 22476.44 159.25 41471.97 88888.00 2024-01-03 03:50:39.000 003 22476.41 159.21 41471.97 88888.00 2024-01-03 03:50:40.000 003 22476.40 159.16 41471.93 47553.83 2024-01-03 03:50:41.000 003 22476.44 159.13 41471.92 88888.00 2024-01-03 03:50:42.000 003 22476.50 159.17 41471.96 88888.00 2024-01-03 03:50:43.000 003 22476.48 159.21 41472.04 88888.00 2024-01-03 03:50:44.000 003 22476.43 159.17 41472.09 88888.00 2024-01-03 03:50:45.000 003 22476.45 159.10 41472.09 47553.84 2024-01-03 03:50:46.000 003 22476.48 159.09 41472.06 88888.00 2024-01-03 03:50:47.000 003 22476.48 159.10 41472.04 88888.00 2024-01-03 03:50:48.000 003 22476.49 159.08 41472.06 88888.00 2024-01-03 03:50:49.000 003 22476.52 159.07 41472.09 88888.00 2024-01-03 03:50:50.000 003 22476.52 159.04 41472.06 47553.88 2024-01-03 03:50:51.000 003 22476.50 159.03 41471.99 88888.00 2024-01-03 03:50:52.000 003 22476.48 159.05 41471.93 88888.00 2024-01-03 03:50:53.000 003 22476.49 159.08 41471.94 88888.00 2024-01-03 03:50:54.000 003 22476.53 159.08 41472.00 88888.00 2024-01-03 03:50:55.000 003 22476.56 159.04 41472.01 47553.92 2024-01-03 03:50:56.000 003 22476.60 159.00 41471.98 88888.00 2024-01-03 03:50:57.000 003 22476.64 159.01 41472.00 88888.00 2024-01-03 03:50:58.000 003 22476.64 159.04 41472.02 88888.00 2024-01-03 03:50:59.000 003 22476.64 159.04 41472.04 88888.00 2024-01-03 03:51:00.000 003 22476.67 159.04 41472.09 47553.93 2024-01-03 03:51:01.000 003 22476.71 159.03 41472.09 88888.00 2024-01-03 03:51:02.000 003 22476.71 159.03 41472.02 88888.00 2024-01-03 03:51:03.000 003 22476.70 159.00 41471.98 88888.00 2024-01-03 03:51:04.000 003 22476.69 158.94 41471.98 88888.00 2024-01-03 03:51:05.000 003 22476.67 158.88 41471.98 47553.94 2024-01-03 03:51:06.000 003 22476.69 158.84 41472.00 88888.00 2024-01-03 03:51:07.000 003 22476.74 158.82 41472.09 88888.00 2024-01-03 03:51:08.000 003 22476.79 158.86 41472.18 88888.00 2024-01-03 03:51:09.000 003 22476.83 158.93 41472.24 88888.00 2024-01-03 03:51:10.000 003 22476.81 158.92 41472.28 47553.98 2024-01-03 03:51:11.000 003 22476.76 158.83 41472.24 88888.00 2024-01-03 03:51:12.000 003 22476.73 158.73 41472.14 88888.00 2024-01-03 03:51:13.000 003 22476.70 158.71 41472.08 88888.00 2024-01-03 03:51:14.000 003 22476.69 158.73 41472.09 88888.00 2024-01-03 03:51:15.000 003 22476.72 158.75 41472.09 47553.99 2024-01-03 03:51:16.000 003 22476.74 158.76 41472.07 88888.00 2024-01-03 03:51:17.000 003 22476.72 158.81 41472.07 88888.00 2024-01-03 03:51:18.000 003 22476.68 158.87 41472.06 88888.00 2024-01-03 03:51:19.000 003 22476.65 158.85 41472.03 88888.00 2024-01-03 03:51:20.000 003 22476.63 158.75 41471.97 47554.02 2024-01-03 03:51:21.000 003 22476.59 158.64 41471.89 88888.00 2024-01-03 03:51:22.000 003 22476.57 158.57 41471.83 88888.00 2024-01-03 03:51:23.000 003 22476.57 158.58 41471.83 88888.00 2024-01-03 03:51:24.000 003 22476.62 158.64 41471.95 88888.00 2024-01-03 03:51:25.000 003 22476.72 158.68 41472.07 47554.02 2024-01-03 03:51:26.000 003 22476.78 158.67 41472.10 88888.00 2024-01-03 03:51:27.000 003 22476.75 158.66 41472.06 88888.00 2024-01-03 03:51:28.000 003 22476.67 158.62 41472.01 88888.00 2024-01-03 03:51:29.000 003 22476.63 158.56 41472.02 88888.00 2024-01-03 03:51:30.000 003 22476.65 158.55 41472.08 47554.03 2024-01-03 03:51:31.000 003 22476.67 158.58 41472.08 88888.00 2024-01-03 03:51:32.000 003 22476.69 158.59 41472.04 88888.00 2024-01-03 03:51:33.000 003 22476.74 158.62 41472.10 88888.00 2024-01-03 03:51:34.000 003 22476.80 158.62 41472.19 88888.00 2024-01-03 03:51:35.000 003 22476.80 158.57 41472.16 47554.00 2024-01-03 03:51:36.000 003 22476.72 158.57 41472.06 88888.00 2024-01-03 03:51:37.000 003 22476.62 158.58 41472.04 88888.00 2024-01-03 03:51:38.000 003 22476.56 158.50 41472.07 88888.00 2024-01-03 03:51:39.000 003 22476.56 158.41 41472.11 88888.00 2024-01-03 03:51:40.000 003 22476.60 158.36 41472.11 47554.05 2024-01-03 03:51:41.000 003 22476.61 158.37 41472.07 88888.00 2024-01-03 03:51:42.000 003 22476.62 158.41 41472.06 88888.00 2024-01-03 03:51:43.000 003 22476.68 158.47 41472.11 88888.00 2024-01-03 03:51:44.000 003 22476.72 158.53 41472.16 88888.00 2024-01-03 03:51:45.000 003 22476.72 158.53 41472.21 47554.03 2024-01-03 03:51:46.000 003 22476.70 158.47 41472.23 88888.00 2024-01-03 03:51:47.000 003 22476.72 158.39 41472.16 88888.00 2024-01-03 03:51:48.000 003 22476.69 158.33 41472.02 88888.00 2024-01-03 03:51:49.000 003 22476.64 158.34 41472.00 88888.00 2024-01-03 03:51:50.000 003 22476.60 158.38 41472.08 47554.05 2024-01-03 03:51:51.000 003 22476.62 158.39 41472.14 88888.00 2024-01-03 03:51:52.000 003 22476.67 158.42 41472.19 88888.00 2024-01-03 03:51:53.000 003 22476.66 158.44 41472.21 88888.00 2024-01-03 03:51:54.000 003 22476.60 158.39 41472.15 88888.00 2024-01-03 03:51:55.000 003 22476.58 158.34 41472.08 47553.98 2024-01-03 03:51:56.000 003 22476.60 158.35 41472.06 88888.00 2024-01-03 03:51:57.000 003 22476.62 158.37 41472.07 88888.00 2024-01-03 03:51:58.000 003 22476.62 158.40 41472.11 88888.00 2024-01-03 03:51:59.000 003 22476.62 158.41 41472.17 88888.00 2024-01-03 03:52:00.000 003 22476.61 158.42 41472.22 47553.99 2024-01-03 03:52:01.000 003 22476.60 158.41 41472.18 88888.00 2024-01-03 03:52:02.000 003 22476.58 158.36 41472.05 88888.00 2024-01-03 03:52:03.000 003 22476.57 158.29 41471.96 88888.00 2024-01-03 03:52:04.000 003 22476.56 158.27 41471.96 88888.00 2024-01-03 03:52:05.000 003 22476.54 158.29 41472.02 47553.98 2024-01-03 03:52:06.000 003 22476.55 158.32 41472.12 88888.00 2024-01-03 03:52:07.000 003 22476.60 158.35 41472.16 88888.00 2024-01-03 03:52:08.000 003 22476.63 158.39 41472.10 88888.00 2024-01-03 03:52:09.000 003 22476.61 158.40 41472.03 88888.00 2024-01-03 03:52:10.000 003 22476.56 158.32 41471.96 47553.98 2024-01-03 03:52:11.000 003 22476.53 158.22 41471.87 88888.00 2024-01-03 03:52:12.000 003 22476.54 158.19 41471.83 88888.00 2024-01-03 03:52:13.000 003 22476.56 158.18 41471.86 88888.00 2024-01-03 03:52:14.000 003 22476.61 158.16 41471.89 88888.00 2024-01-03 03:52:15.000 003 22476.64 158.20 41471.94 47553.98 2024-01-03 03:52:16.000 003 22476.62 158.25 41471.98 88888.00 2024-01-03 03:52:17.000 003 22476.61 158.23 41471.98 88888.00 2024-01-03 03:52:18.000 003 22476.65 158.17 41471.97 88888.00 2024-01-03 03:52:19.000 003 22476.69 158.17 41471.98 88888.00 2024-01-03 03:52:20.000 003 22476.69 158.21 41471.98 47553.98 2024-01-03 03:52:21.000 003 22476.65 158.18 41471.94 88888.00 2024-01-03 03:52:22.000 003 22476.63 158.14 41471.93 88888.00 2024-01-03 03:52:23.000 003 22476.69 158.20 41471.96 88888.00 2024-01-03 03:52:24.000 003 22476.74 158.25 41471.95 88888.00 2024-01-03 03:52:25.000 003 22476.76 158.26 41471.94 47554.00 2024-01-03 03:52:26.000 003 22476.80 158.22 41471.95 88888.00 2024-01-03 03:52:27.000 003 22476.77 158.14 41471.91 88888.00 2024-01-03 03:52:28.000 003 22476.69 158.06 41471.84 88888.00 2024-01-03 03:52:29.000 003 22476.66 158.05 41471.82 88888.00 2024-01-03 03:52:30.000 003 22476.68 158.12 41471.90 47554.00 2024-01-03 03:52:31.000 003 22476.69 158.16 41472.02 88888.00 2024-01-03 03:52:32.000 003 22476.68 158.14 41472.08 88888.00 2024-01-03 03:52:33.000 003 22476.67 158.12 41472.06 88888.00 2024-01-03 03:52:34.000 003 22476.65 158.12 41472.05 88888.00 2024-01-03 03:52:35.000 003 22476.66 158.10 41472.06 47554.02 2024-01-03 03:52:36.000 003 22476.69 158.05 41472.06 88888.00 2024-01-03 03:52:37.000 003 22476.69 157.99 41472.06 88888.00 2024-01-03 03:52:38.000 003 22476.69 157.99 41472.06 88888.00 2024-01-03 03:52:39.000 003 22476.71 158.04 41472.08 88888.00 2024-01-03 03:52:40.000 003 22476.72 158.08 41472.11 47553.99 2024-01-03 03:52:41.000 003 22476.69 158.06 41472.11 88888.00 2024-01-03 03:52:42.000 003 22476.64 158.02 41472.09 88888.00 2024-01-03 03:52:43.000 003 22476.61 157.98 41472.09 88888.00 2024-01-03 03:52:44.000 003 22476.58 157.90 41472.09 88888.00 2024-01-03 03:52:45.000 003 22476.58 157.85 41472.11 47554.00 2024-01-03 03:52:46.000 003 22476.63 157.83 41472.17 88888.00 2024-01-03 03:52:47.000 003 22476.66 157.83 41472.25 88888.00 2024-01-03 03:52:48.000 003 22476.67 157.86 41472.31 88888.00 2024-01-03 03:52:49.000 003 22476.73 157.91 41472.30 88888.00 2024-01-03 03:52:50.000 003 22476.78 157.89 41472.19 47553.95 2024-01-03 03:52:51.000 003 22476.75 157.83 41472.10 88888.00 2024-01-03 03:52:52.000 003 22476.67 157.80 41472.06 88888.00 2024-01-03 03:52:53.000 003 22476.62 157.81 41472.04 88888.00 2024-01-03 03:52:54.000 003 22476.63 157.81 41472.02 88888.00 2024-01-03 03:52:55.000 003 22476.67 157.79 41472.04 47553.95 2024-01-03 03:52:56.000 003 22476.69 157.79 41472.10 88888.00 2024-01-03 03:52:57.000 003 22476.69 157.81 41472.13 88888.00 2024-01-03 03:52:58.000 003 22476.72 157.82 41472.10 88888.00 2024-01-03 03:52:59.000 003 22476.77 157.82 41472.01 88888.00 2024-01-03 03:53:00.000 003 22476.79 157.80 41471.94 47553.99 2024-01-03 03:53:01.000 003 22476.79 157.75 41471.92 88888.00 2024-01-03 03:53:02.000 003 22476.78 157.71 41471.93 88888.00 2024-01-03 03:53:03.000 003 22476.77 157.72 41471.99 88888.00 2024-01-03 03:53:04.000 003 22476.81 157.80 41472.11 88888.00 2024-01-03 03:53:05.000 003 22476.84 157.89 41472.15 47553.99 2024-01-03 03:53:06.000 003 22476.86 157.90 41472.14 88888.00 2024-01-03 03:53:07.000 003 22476.85 157.82 41472.10 88888.00 2024-01-03 03:53:08.000 003 22476.85 157.74 41472.07 88888.00 2024-01-03 03:53:09.000 003 22476.86 157.69 41472.09 88888.00 2024-01-03 03:53:10.000 003 22476.83 157.64 41472.07 47554.02 2024-01-03 03:53:11.000 003 22476.74 157.62 41472.01 88888.00 2024-01-03 03:53:12.000 003 22476.72 157.66 41471.98 88888.00 2024-01-03 03:53:13.000 003 22476.76 157.71 41472.02 88888.00 2024-01-03 03:53:14.000 003 22476.78 157.73 41472.05 88888.00 2024-01-03 03:53:15.000 003 22476.75 157.75 41472.09 47553.99 2024-01-03 03:53:16.000 003 22476.72 157.76 41472.11 88888.00 2024-01-03 03:53:17.000 003 22476.68 157.72 41472.07 88888.00 2024-01-03 03:53:18.000 003 22476.63 157.66 41472.03 88888.00 2024-01-03 03:53:19.000 003 22476.59 157.60 41472.04 88888.00 2024-01-03 03:53:20.000 003 22476.56 157.56 41472.08 47553.96 2024-01-03 03:53:21.000 003 22476.57 157.58 41472.13 88888.00 2024-01-03 03:53:22.000 003 22476.60 157.65 41472.19 88888.00 2024-01-03 03:53:23.000 003 22476.61 157.72 41472.25 88888.00 2024-01-03 03:53:24.000 003 22476.59 157.71 41472.25 88888.00 2024-01-03 03:53:25.000 003 22476.57 157.59 41472.19 47553.96 2024-01-03 03:53:26.000 003 22476.58 157.51 41472.17 88888.00 2024-01-03 03:53:27.000 003 22476.58 157.52 41472.18 88888.00 2024-01-03 03:53:28.000 003 22476.57 157.53 41472.19 88888.00 2024-01-03 03:53:29.000 003 22476.55 157.54 41472.18 88888.00 2024-01-03 03:53:30.000 003 22476.50 157.53 41472.17 47553.95 2024-01-03 03:53:31.000 003 22476.48 157.47 41472.16 88888.00 2024-01-03 03:53:32.000 003 22476.50 157.45 41472.14 88888.00 2024-01-03 03:53:33.000 003 22476.52 157.44 41472.11 88888.00 2024-01-03 03:53:34.000 003 22476.48 157.43 41472.11 88888.00 2024-01-03 03:53:35.000 003 22476.45 157.45 41472.17 47553.92 2024-01-03 03:53:36.000 003 22476.50 157.48 41472.29 88888.00 2024-01-03 03:53:37.000 003 22476.56 157.51 41472.34 88888.00 2024-01-03 03:53:38.000 003 22476.56 157.53 41472.28 88888.00 2024-01-03 03:53:39.000 003 22476.56 157.52 41472.21 88888.00 2024-01-03 03:53:40.000 003 22476.58 157.50 41472.17 47553.92 2024-01-03 03:53:41.000 003 22476.60 157.48 41472.15 88888.00 2024-01-03 03:53:42.000 003 22476.59 157.48 41472.19 88888.00 2024-01-03 03:53:43.000 003 22476.61 157.50 41472.23 88888.00 2024-01-03 03:53:44.000 003 22476.64 157.54 41472.20 88888.00 2024-01-03 03:53:45.000 003 22476.62 157.54 41472.13 47553.96 2024-01-03 03:53:46.000 003 22476.59 157.52 41472.10 88888.00 2024-01-03 03:53:47.000 003 22476.58 157.48 41472.09 88888.00 2024-01-03 03:53:48.000 003 22476.59 157.45 41472.11 88888.00 2024-01-03 03:53:49.000 003 22476.62 157.43 41472.13 88888.00 2024-01-03 03:53:50.000 003 22476.61 157.41 41472.15 47553.97 2024-01-03 03:53:51.000 003 22476.60 157.41 41472.17 88888.00 2024-01-03 03:53:52.000 003 22476.65 157.42 41472.19 88888.00 2024-01-03 03:53:53.000 003 22476.68 157.41 41472.18 88888.00 2024-01-03 03:53:54.000 003 22476.69 157.40 41472.18 88888.00 2024-01-03 03:53:55.000 003 22476.72 157.41 41472.19 47553.98 2024-01-03 03:53:56.000 003 22476.75 157.40 41472.15 88888.00 2024-01-03 03:53:57.000 003 22476.76 157.37 41472.08 88888.00 2024-01-03 03:53:58.000 003 22476.78 157.35 41472.09 88888.00 2024-01-03 03:53:59.000 003 22476.78 157.34 41472.14 88888.00 2024-01-03 03:54:00.000 003 22476.74 157.31 41472.14 47553.98 2024-01-03 03:54:01.000 003 22476.73 157.26 41472.06 88888.00 2024-01-03 03:54:02.000 003 22476.76 157.23 41472.05 88888.00 2024-01-03 03:54:03.000 003 22476.76 157.25 41472.15 88888.00 2024-01-03 03:54:04.000 003 22476.73 157.30 41472.25 88888.00 2024-01-03 03:54:05.000 003 22476.72 157.32 41472.27 47554.01 2024-01-03 03:54:06.000 003 22476.71 157.28 41472.19 88888.00 2024-01-03 03:54:07.000 003 22476.70 157.23 41472.12 88888.00 2024-01-03 03:54:08.000 003 22476.72 157.23 41472.11 88888.00 2024-01-03 03:54:09.000 003 22476.75 157.25 41472.13 88888.00 2024-01-03 03:54:10.000 003 22476.77 157.24 41472.16 47554.00 2024-01-03 03:54:11.000 003 22476.76 157.23 41472.19 88888.00 2024-01-03 03:54:12.000 003 22476.75 157.19 41472.20 88888.00 2024-01-03 03:54:13.000 003 22476.76 157.17 41472.17 88888.00 2024-01-03 03:54:14.000 003 22476.77 157.21 41472.15 88888.00 2024-01-03 03:54:15.000 003 22476.74 157.19 41472.16 47554.01 2024-01-03 03:54:16.000 003 22476.73 157.14 41472.18 88888.00 2024-01-03 03:54:17.000 003 22476.78 157.11 41472.23 88888.00 2024-01-03 03:54:18.000 003 22476.82 157.08 41472.27 88888.00 2024-01-03 03:54:19.000 003 22476.82 157.03 41472.21 88888.00 2024-01-03 03:54:20.000 003 22476.80 157.01 41472.10 47554.03 2024-01-03 03:54:21.000 003 22476.79 156.98 41472.06 88888.00 2024-01-03 03:54:22.000 003 22476.83 156.96 41472.13 88888.00 2024-01-03 03:54:23.000 003 22476.88 156.93 41472.14 88888.00 2024-01-03 03:54:24.000 003 22476.85 156.89 41472.06 88888.00 2024-01-03 03:54:25.000 003 22476.78 156.86 41472.04 47553.97 2024-01-03 03:54:26.000 003 22476.77 156.89 41472.12 88888.00 2024-01-03 03:54:27.000 003 22476.82 156.95 41472.18 88888.00 2024-01-03 03:54:28.000 003 22476.83 157.00 41472.14 88888.00 2024-01-03 03:54:29.000 003 22476.81 157.00 41472.09 88888.00 2024-01-03 03:54:30.000 003 22476.78 156.91 41472.06 47553.97 2024-01-03 03:54:31.000 003 22476.76 156.82 41472.06 88888.00 2024-01-03 03:54:32.000 003 22476.73 156.84 41472.10 88888.00 2024-01-03 03:54:33.000 003 22476.69 156.90 41472.13 88888.00 2024-01-03 03:54:34.000 003 22476.69 156.94 41472.16 88888.00 2024-01-03 03:54:35.000 003 22476.75 156.98 41472.22 47554.01 2024-01-03 03:54:36.000 003 22476.81 157.03 41472.32 88888.00 2024-01-03 03:54:37.000 003 22476.82 157.04 41472.32 88888.00 2024-01-03 03:54:38.000 003 22476.78 157.01 41472.21 88888.00 2024-01-03 03:54:39.000 003 22476.73 156.99 41472.15 88888.00 2024-01-03 03:54:40.000 003 22476.68 156.97 41472.18 47553.97 2024-01-03 03:54:41.000 003 22476.66 156.91 41472.20 88888.00 2024-01-03 03:54:42.000 003 22476.67 156.90 41472.18 88888.00 2024-01-03 03:54:43.000 003 22476.66 156.94 41472.14 88888.00 2024-01-03 03:54:44.000 003 22476.64 156.98 41472.14 88888.00 2024-01-03 03:54:45.000 003 22476.61 156.95 41472.15 47554.00 2024-01-03 03:54:46.000 003 22476.59 156.88 41472.13 88888.00 2024-01-03 03:54:47.000 003 22476.63 156.86 41472.11 88888.00 2024-01-03 03:54:48.000 003 22476.72 156.91 41472.06 88888.00 2024-01-03 03:54:49.000 003 22476.73 156.92 41471.96 88888.00 2024-01-03 03:54:50.000 003 22476.69 156.88 41471.85 47553.95 2024-01-03 03:54:51.000 003 22476.64 156.82 41471.81 88888.00 2024-01-03 03:54:52.000 003 22476.62 156.84 41471.85 88888.00 2024-01-03 03:54:53.000 003 22476.61 156.89 41471.87 88888.00 2024-01-03 03:54:54.000 003 22476.59 156.90 41471.86 88888.00 2024-01-03 03:54:55.000 003 22476.57 156.87 41471.90 47553.93 2024-01-03 03:54:56.000 003 22476.59 156.81 41471.95 88888.00 2024-01-03 03:54:57.000 003 22476.57 156.75 41471.91 88888.00 2024-01-03 03:54:58.000 003 22476.55 156.79 41471.89 88888.00 2024-01-03 03:54:59.000 003 22476.57 156.88 41471.94 88888.00 2024-01-03 03:55:00.000 003 22476.59 156.91 41471.98 47553.95 2024-01-03 03:55:01.000 003 22476.57 156.90 41472.00 88888.00 2024-01-03 03:55:02.000 003 22476.56 156.90 41472.05 88888.00 2024-01-03 03:55:03.000 003 22476.58 156.89 41472.10 88888.00 2024-01-03 03:55:04.000 003 22476.58 156.87 41472.05 88888.00 2024-01-03 03:55:05.000 003 22476.52 156.84 41471.96 47553.92 2024-01-03 03:55:06.000 003 22476.48 156.85 41471.98 88888.00 2024-01-03 03:55:07.000 003 22476.50 156.87 41472.06 88888.00 2024-01-03 03:55:08.000 003 22476.53 156.83 41472.03 88888.00 2024-01-03 03:55:09.000 003 22476.56 156.79 41471.93 88888.00 2024-01-03 03:55:10.000 003 22476.55 156.75 41471.87 47553.93 2024-01-03 03:55:11.000 003 22476.52 156.73 41471.88 88888.00 2024-01-03 03:55:12.000 003 22476.47 156.75 41471.94 88888.00 2024-01-03 03:55:13.000 003 22476.43 156.76 41471.94 88888.00 2024-01-03 03:55:14.000 003 22476.44 156.73 41471.95 88888.00 2024-01-03 03:55:15.000 003 22476.51 156.74 41471.98 47553.91 2024-01-03 03:55:16.000 003 22476.57 156.74 41472.02 88888.00 2024-01-03 03:55:17.000 003 22476.59 156.70 41472.02 88888.00 2024-01-03 03:55:18.000 003 22476.58 156.71 41472.01 88888.00 2024-01-03 03:55:19.000 003 22476.56 156.74 41471.98 88888.00 2024-01-03 03:55:20.000 003 22476.53 156.73 41471.97 47553.89 2024-01-03 03:55:21.000 003 22476.53 156.67 41472.01 88888.00 2024-01-03 03:55:22.000 003 22476.55 156.62 41472.02 88888.00 2024-01-03 03:55:23.000 003 22476.57 156.60 41471.96 88888.00 2024-01-03 03:55:24.000 003 22476.57 156.59 41471.94 88888.00 2024-01-03 03:55:25.000 003 22476.54 156.59 41472.01 47553.88 2024-01-03 03:55:26.000 003 22476.54 156.63 41472.10 88888.00 2024-01-03 03:55:27.000 003 22476.59 156.67 41472.14 88888.00 2024-01-03 03:55:28.000 003 22476.63 156.66 41472.14 88888.00 2024-01-03 03:55:29.000 003 22476.62 156.59 41472.11 88888.00 2024-01-03 03:55:30.000 003 22476.57 156.52 41472.04 47553.91 2024-01-03 03:55:31.000 003 22476.53 156.49 41471.96 88888.00 2024-01-03 03:55:32.000 003 22476.55 156.50 41471.92 88888.00 2024-01-03 03:55:33.000 003 22476.60 156.51 41471.95 88888.00 2024-01-03 03:55:34.000 003 22476.67 156.54 41472.05 88888.00 2024-01-03 03:55:35.000 003 22476.67 156.54 41472.11 47553.90 2024-01-03 03:55:36.000 003 22476.62 156.53 41472.13 88888.00 2024-01-03 03:55:37.000 003 22476.60 156.50 41472.18 88888.00 2024-01-03 03:55:38.000 003 22476.57 156.42 41472.15 88888.00 2024-01-03 03:55:39.000 003 22476.54 156.39 41472.04 88888.00 2024-01-03 03:55:40.000 003 22476.55 156.43 41472.01 47553.97 2024-01-03 03:55:41.000 003 22476.55 156.45 41472.04 88888.00 2024-01-03 03:55:42.000 003 22476.51 156.48 41472.05 88888.00 2024-01-03 03:55:43.000 003 22476.47 156.50 41472.03 88888.00 2024-01-03 03:55:44.000 003 22476.49 156.47 41472.04 88888.00 2024-01-03 03:55:45.000 003 22476.54 156.43 41472.08 47553.90 2024-01-03 03:55:46.000 003 22476.53 156.39 41472.06 88888.00 2024-01-03 03:55:47.000 003 22476.48 156.34 41472.00 88888.00 2024-01-03 03:55:48.000 003 22476.47 156.30 41471.98 88888.00 2024-01-03 03:55:49.000 003 22476.49 156.31 41472.01 88888.00 2024-01-03 03:55:50.000 003 22476.50 156.35 41472.06 47553.92 2024-01-03 03:55:51.000 003 22476.50 156.37 41472.12 88888.00 2024-01-03 03:55:52.000 003 22476.50 156.34 41472.16 88888.00 2024-01-03 03:55:53.000 003 22476.51 156.32 41472.18 88888.00 2024-01-03 03:55:54.000 003 22476.53 156.34 41472.16 88888.00 2024-01-03 03:55:55.000 003 22476.55 156.35 41472.13 47553.90 2024-01-03 03:55:56.000 003 22476.58 156.33 41472.13 88888.00 2024-01-03 03:55:57.000 003 22476.60 156.30 41472.14 88888.00 2024-01-03 03:55:58.000 003 22476.63 156.30 41472.16 88888.00 2024-01-03 03:55:59.000 003 22476.65 156.37 41472.18 88888.00 2024-01-03 03:56:00.000 003 22476.61 156.39 41472.15 47553.93 2024-01-03 03:56:01.000 003 22476.53 156.35 41472.13 88888.00 2024-01-03 03:56:02.000 003 22476.53 156.36 41472.14 88888.00 2024-01-03 03:56:03.000 003 22476.58 156.37 41472.11 88888.00 2024-01-03 03:56:04.000 003 22476.58 156.36 41472.05 88888.00 2024-01-03 03:56:05.000 003 22476.56 156.33 41472.05 47553.91 2024-01-03 03:56:06.000 003 22476.59 156.30 41472.09 88888.00 2024-01-03 03:56:07.000 003 22476.65 156.35 41472.20 88888.00 2024-01-03 03:56:08.000 003 22476.67 156.38 41472.26 88888.00 2024-01-03 03:56:09.000 003 22476.64 156.35 41472.14 88888.00 2024-01-03 03:56:10.000 003 22476.63 156.31 41472.09 47553.91 2024-01-03 03:56:11.000 003 22476.64 156.30 41472.14 88888.00 2024-01-03 03:56:12.000 003 22476.65 156.28 41472.12 88888.00 2024-01-03 03:56:13.000 003 22476.66 156.32 41472.02 88888.00 2024-01-03 03:56:14.000 003 22476.65 156.38 41472.04 88888.00 2024-01-03 03:56:15.000 003 22476.64 156.36 41472.13 47553.95 2024-01-03 03:56:16.000 003 22476.63 156.27 41472.18 88888.00 2024-01-03 03:56:17.000 003 22476.60 156.20 41472.16 88888.00 2024-01-03 03:56:18.000 003 22476.55 156.22 41472.12 88888.00 2024-01-03 03:56:19.000 003 22476.52 156.25 41472.10 88888.00 2024-01-03 03:56:20.000 003 22476.53 156.23 41472.10 47554.00 2024-01-03 03:56:21.000 003 22476.57 156.18 41472.14 88888.00 2024-01-03 03:56:22.000 003 22476.60 156.13 41472.21 88888.00 2024-01-03 03:56:23.000 003 22476.62 156.14 41472.29 88888.00 2024-01-03 03:56:24.000 003 22476.67 156.21 41472.29 88888.00 2024-01-03 03:56:25.000 003 22476.70 156.26 41472.19 47553.99 2024-01-03 03:56:26.000 003 22476.68 156.21 41472.13 88888.00 2024-01-03 03:56:27.000 003 22476.62 156.15 41472.14 88888.00 2024-01-03 03:56:28.000 003 22476.58 156.11 41472.11 88888.00 2024-01-03 03:56:29.000 003 22476.60 156.11 41472.06 88888.00 2024-01-03 03:56:30.000 003 22476.65 156.16 41472.06 47553.99 2024-01-03 03:56:31.000 003 22476.67 156.21 41472.11 88888.00 2024-01-03 03:56:32.000 003 22476.66 156.24 41472.16 88888.00 2024-01-03 03:56:33.000 003 22476.64 156.22 41472.12 88888.00 2024-01-03 03:56:34.000 003 22476.62 156.20 41472.10 88888.00 2024-01-03 03:56:35.000 003 22476.65 156.20 41472.15 47553.97 2024-01-03 03:56:36.000 003 22476.66 156.16 41472.16 88888.00 2024-01-03 03:56:37.000 003 22476.66 156.11 41472.14 88888.00 2024-01-03 03:56:38.000 003 22476.65 156.11 41472.12 88888.00 2024-01-03 03:56:39.000 003 22476.61 156.13 41472.09 88888.00 2024-01-03 03:56:40.000 003 22476.60 156.11 41472.09 47553.98 2024-01-03 03:56:41.000 003 22476.64 156.06 41472.14 88888.00 2024-01-03 03:56:42.000 003 22476.70 156.03 41472.22 88888.00 2024-01-03 03:56:43.000 003 22476.71 156.08 41472.24 88888.00 2024-01-03 03:56:44.000 003 22476.67 156.11 41472.20 88888.00 2024-01-03 03:56:45.000 003 22476.65 156.08 41472.18 47553.99 2024-01-03 03:56:46.000 003 22476.66 156.05 41472.19 88888.00 2024-01-03 03:56:47.000 003 22476.64 156.03 41472.20 88888.00 2024-01-03 03:56:48.000 003 22476.65 156.01 41472.21 88888.00 2024-01-03 03:56:49.000 003 22476.69 156.02 41472.21 88888.00 2024-01-03 03:56:50.000 003 22476.71 155.99 41472.18 47554.00 2024-01-03 03:56:51.000 003 22476.64 155.96 41472.13 88888.00 2024-01-03 03:56:52.000 003 22476.56 155.99 41472.14 88888.00 2024-01-03 03:56:53.000 003 22476.54 155.96 41472.14 88888.00 2024-01-03 03:56:54.000 003 22476.56 155.93 41472.12 88888.00 2024-01-03 03:56:55.000 003 22476.55 155.96 41472.17 47554.01 2024-01-03 03:56:56.000 003 22476.54 155.98 41472.23 88888.00 2024-01-03 03:56:57.000 003 22476.59 156.00 41472.23 88888.00 2024-01-03 03:56:58.000 003 22476.61 156.00 41472.16 88888.00 2024-01-03 03:56:59.000 003 22476.59 155.96 41472.12 88888.00 2024-01-03 03:57:00.000 003 22476.59 155.96 41472.16 47554.02 2024-01-03 03:57:01.000 003 22476.62 155.96 41472.18 88888.00 2024-01-03 03:57:02.000 003 22476.61 155.92 41472.14 88888.00 2024-01-03 03:57:03.000 003 22476.60 155.90 41472.15 88888.00 2024-01-03 03:57:04.000 003 22476.60 155.88 41472.16 88888.00 2024-01-03 03:57:05.000 003 22476.63 155.82 41472.14 47554.02 2024-01-03 03:57:06.000 003 22476.65 155.77 41472.12 88888.00 2024-01-03 03:57:07.000 003 22476.67 155.78 41472.15 88888.00 2024-01-03 03:57:08.000 003 22476.69 155.81 41472.19 88888.00 2024-01-03 03:57:09.000 003 22476.68 155.81 41472.16 88888.00 2024-01-03 03:57:10.000 003 22476.67 155.81 41472.11 47553.99 2024-01-03 03:57:11.000 003 22476.68 155.82 41472.16 88888.00 2024-01-03 03:57:12.000 003 22476.71 155.82 41472.24 88888.00 2024-01-03 03:57:13.000 003 22476.76 155.85 41472.32 88888.00 2024-01-03 03:57:14.000 003 22476.77 155.89 41472.39 88888.00 2024-01-03 03:57:15.000 003 22476.74 155.88 41472.36 47554.01 2024-01-03 03:57:16.000 003 22476.70 155.84 41472.31 88888.00 2024-01-03 03:57:17.000 003 22476.71 155.81 41472.32 88888.00 2024-01-03 03:57:18.000 003 22476.71 155.78 41472.28 88888.00 2024-01-03 03:57:19.000 003 22476.69 155.76 41472.23 88888.00 2024-01-03 03:57:20.000 003 22476.69 155.76 41472.27 47554.04 2024-01-03 03:57:21.000 003 22476.71 155.77 41472.31 88888.00 2024-01-03 03:57:22.000 003 22476.75 155.81 41472.29 88888.00 2024-01-03 03:57:23.000 003 22476.77 155.82 41472.25 88888.00 2024-01-03 03:57:24.000 003 22476.78 155.76 41472.26 88888.00 2024-01-03 03:57:25.000 003 22476.80 155.73 41472.30 47554.02 2024-01-03 03:57:26.000 003 22476.77 155.72 41472.30 88888.00 2024-01-03 03:57:27.000 003 22476.72 155.68 41472.23 88888.00 2024-01-03 03:57:28.000 003 22476.68 155.63 41472.14 88888.00 2024-01-03 03:57:29.000 003 22476.69 155.65 41472.11 88888.00 2024-01-03 03:57:30.000 003 22476.74 155.71 41472.18 47554.04 2024-01-03 03:57:31.000 003 22476.78 155.74 41472.23 88888.00 2024-01-03 03:57:32.000 003 22476.81 155.73 41472.14 88888.00 2024-01-03 03:57:33.000 003 22476.83 155.75 41472.02 88888.00 2024-01-03 03:57:34.000 003 22476.87 155.81 41472.00 88888.00 2024-01-03 03:57:35.000 003 22476.87 155.80 41472.07 47554.05 2024-01-03 03:57:36.000 003 22476.90 155.72 41472.12 88888.00 2024-01-03 03:57:37.000 003 22476.96 155.68 41472.15 88888.00 2024-01-03 03:57:38.000 003 22476.97 155.64 41472.18 88888.00 2024-01-03 03:57:39.000 003 22476.92 155.61 41472.16 88888.00 2024-01-03 03:57:40.000 003 22476.86 155.58 41472.10 47554.06 2024-01-03 03:57:41.000 003 22476.82 155.54 41472.04 88888.00 2024-01-03 03:57:42.000 003 22476.81 155.50 41472.07 88888.00 2024-01-03 03:57:43.000 003 22476.83 155.50 41472.14 88888.00 2024-01-03 03:57:44.000 003 22476.87 155.53 41472.18 88888.00 2024-01-03 03:57:45.000 003 22476.90 155.52 41472.19 47554.04 2024-01-03 03:57:46.000 003 22476.88 155.48 41472.12 88888.00 2024-01-03 03:57:47.000 003 22476.85 155.49 41472.05 88888.00 2024-01-03 03:57:48.000 003 22476.86 155.52 41472.03 88888.00 2024-01-03 03:57:49.000 003 22476.85 155.52 41472.00 88888.00 2024-01-03 03:57:50.000 003 22476.82 155.49 41471.98 47554.07 2024-01-03 03:57:51.000 003 22476.80 155.43 41472.01 88888.00 2024-01-03 03:57:52.000 003 22476.80 155.40 41472.06 88888.00 2024-01-03 03:57:53.000 003 22476.85 155.45 41472.13 88888.00 2024-01-03 03:57:54.000 003 22476.90 155.50 41472.23 88888.00 2024-01-03 03:57:55.000 003 22476.90 155.49 41472.27 47554.06 2024-01-03 03:57:56.000 003 22476.85 155.43 41472.16 88888.00 2024-01-03 03:57:57.000 003 22476.83 155.38 41472.09 88888.00 2024-01-03 03:57:58.000 003 22476.85 155.39 41472.17 88888.00 2024-01-03 03:57:59.000 003 22476.82 155.39 41472.22 88888.00 2024-01-03 03:58:00.000 003 22476.75 155.37 41472.21 47554.04 2024-01-03 03:58:01.000 003 22476.72 155.32 41472.21 88888.00 2024-01-03 03:58:02.000 003 22476.74 155.26 41472.18 88888.00 2024-01-03 03:58:03.000 003 22476.79 155.25 41472.14 88888.00 2024-01-03 03:58:04.000 003 22476.85 155.33 41472.19 88888.00 2024-01-03 03:58:05.000 003 22476.88 155.38 41472.24 47554.08 2024-01-03 03:58:06.000 003 22476.85 155.35 41472.27 88888.00 2024-01-03 03:58:07.000 003 22476.83 155.32 41472.24 88888.00 2024-01-03 03:58:08.000 003 22476.81 155.36 41472.18 88888.00 2024-01-03 03:58:09.000 003 22476.76 155.37 41472.13 88888.00 2024-01-03 03:58:10.000 003 22476.74 155.27 41472.11 47554.04 2024-01-03 03:58:11.000 003 22476.76 155.19 41472.11 88888.00 2024-01-03 03:58:12.000 003 22476.78 155.22 41472.14 88888.00 2024-01-03 03:58:13.000 003 22476.79 155.28 41472.16 88888.00 2024-01-03 03:58:14.000 003 22476.79 155.30 41472.17 88888.00 2024-01-03 03:58:15.000 003 22476.80 155.27 41472.19 47554.05 2024-01-03 03:58:16.000 003 22476.79 155.22 41472.20 88888.00 2024-01-03 03:58:17.000 003 22476.78 155.21 41472.19 88888.00 2024-01-03 03:58:18.000 003 22476.76 155.24 41472.14 88888.00 2024-01-03 03:58:19.000 003 22476.74 155.24 41472.07 88888.00 2024-01-03 03:58:20.000 003 22476.71 155.24 41472.10 47554.04 2024-01-03 03:58:21.000 003 22476.69 155.25 41472.18 88888.00 2024-01-03 03:58:22.000 003 22476.67 155.21 41472.18 88888.00 2024-01-03 03:58:23.000 003 22476.62 155.18 41472.11 88888.00 2024-01-03 03:58:24.000 003 22476.63 155.19 41472.05 88888.00 2024-01-03 03:58:25.000 003 22476.72 155.23 41472.09 47554.04 2024-01-03 03:58:26.000 003 22476.78 155.25 41472.15 88888.00 2024-01-03 03:58:27.000 003 22476.76 155.23 41472.16 88888.00 2024-01-03 03:58:28.000 003 22476.75 155.21 41472.20 88888.00 2024-01-03 03:58:29.000 003 22476.79 155.22 41472.29 88888.00 2024-01-03 03:58:30.000 003 22476.79 155.23 41472.30 47554.05 2024-01-03 03:58:31.000 003 22476.75 155.27 41472.24 88888.00 2024-01-03 03:58:32.000 003 22476.72 155.29 41472.18 88888.00 2024-01-03 03:58:33.000 003 22476.70 155.26 41472.12 88888.00 2024-01-03 03:58:34.000 003 22476.67 155.25 41472.06 88888.00 2024-01-03 03:58:35.000 003 22476.63 155.23 41471.99 47554.02 2024-01-03 03:58:36.000 003 22476.62 155.21 41471.95 88888.00 2024-01-03 03:58:37.000 003 22476.65 155.22 41471.99 88888.00 2024-01-03 03:58:38.000 003 22476.69 155.24 41472.02 88888.00 2024-01-03 03:58:39.000 003 22476.73 155.20 41471.96 88888.00 2024-01-03 03:58:40.000 003 22476.74 155.19 41471.92 47554.02 2024-01-03 03:58:41.000 003 22476.74 155.20 41471.92 88888.00 2024-01-03 03:58:42.000 003 22476.74 155.21 41471.96 88888.00 2024-01-03 03:58:43.000 003 22476.76 155.22 41472.01 88888.00 2024-01-03 03:58:44.000 003 22476.77 155.26 41472.01 88888.00 2024-01-03 03:58:45.000 003 22476.77 155.30 41472.00 47554.01 2024-01-03 03:58:46.000 003 22476.77 155.26 41471.94 88888.00 2024-01-03 03:58:47.000 003 22476.75 155.19 41471.89 88888.00 2024-01-03 03:58:48.000 003 22476.74 155.19 41471.96 88888.00 2024-01-03 03:58:49.000 003 22476.76 155.20 41472.04 88888.00 2024-01-03 03:58:50.000 003 22476.77 155.17 41472.05 47554.03 2024-01-03 03:58:51.000 003 22476.77 155.18 41472.06 88888.00 2024-01-03 03:58:52.000 003 22476.76 155.21 41472.10 88888.00 2024-01-03 03:58:53.000 003 22476.75 155.22 41472.18 88888.00 2024-01-03 03:58:54.000 003 22476.71 155.21 41472.19 88888.00 2024-01-03 03:58:55.000 003 22476.65 155.20 41472.12 47554.01 2024-01-03 03:58:56.000 003 22476.61 155.22 41472.11 88888.00 2024-01-03 03:58:57.000 003 22476.65 155.24 41472.11 88888.00 2024-01-03 03:58:58.000 003 22476.69 155.27 41472.12 88888.00 2024-01-03 03:58:59.000 003 22476.69 155.30 41472.11 88888.00 2024-01-03 03:59:00.000 003 22476.65 155.27 41472.03 47553.99 2024-01-03 03:59:01.000 003 22476.65 155.22 41471.98 88888.00 2024-01-03 03:59:02.000 003 22476.68 155.20 41471.95 88888.00 2024-01-03 03:59:03.000 003 22476.67 155.19 41471.94 88888.00 2024-01-03 03:59:04.000 003 22476.65 155.19 41472.00 88888.00 2024-01-03 03:59:05.000 003 22476.65 155.20 41472.08 47553.98 2024-01-03 03:59:06.000 003 22476.64 155.16 41472.06 88888.00 2024-01-03 03:59:07.000 003 22476.61 155.13 41471.99 88888.00 2024-01-03 03:59:08.000 003 22476.62 155.14 41471.98 88888.00 2024-01-03 03:59:09.000 003 22476.62 155.14 41471.97 88888.00 2024-01-03 03:59:10.000 003 22476.59 155.13 41471.97 47553.99 2024-01-03 03:59:11.000 003 22476.56 155.14 41472.06 88888.00 2024-01-03 03:59:12.000 003 22476.55 155.14 41472.16 88888.00 2024-01-03 03:59:13.000 003 22476.55 155.16 41472.19 88888.00 2024-01-03 03:59:14.000 003 22476.57 155.20 41472.18 88888.00 2024-01-03 03:59:15.000 003 22476.63 155.18 41472.15 47553.96 2024-01-03 03:59:16.000 003 22476.67 155.13 41472.09 88888.00 2024-01-03 03:59:17.000 003 22476.65 155.09 41472.04 88888.00 2024-01-03 03:59:18.000 003 22476.62 155.07 41472.07 88888.00 2024-01-03 03:59:19.000 003 22476.61 155.06 41472.13 88888.00 2024-01-03 03:59:20.000 003 22476.60 155.06 41472.11 47553.97 2024-01-03 03:59:21.000 003 22476.64 155.08 41472.05 88888.00 2024-01-03 03:59:22.000 003 22476.70 155.15 41472.04 88888.00 2024-01-03 03:59:23.000 003 22476.73 155.21 41472.07 88888.00 2024-01-03 03:59:24.000 003 22476.70 155.24 41472.09 88888.00 2024-01-03 03:59:25.000 003 22476.62 155.18 41472.08 47553.97 2024-01-03 03:59:26.000 003 22476.58 155.11 41472.09 88888.00 2024-01-03 03:59:27.000 003 22476.62 155.11 41472.11 88888.00 2024-01-03 03:59:28.000 003 22476.67 155.14 41472.12 88888.00 2024-01-03 03:59:29.000 003 22476.68 155.16 41472.14 88888.00 2024-01-03 03:59:30.000 003 22476.71 155.19 41472.19 47553.98 2024-01-03 03:59:31.000 003 22476.74 155.16 41472.20 88888.00 2024-01-03 03:59:32.000 003 22476.71 155.10 41472.19 88888.00 2024-01-03 03:59:33.000 003 22476.67 155.13 41472.17 88888.00 2024-01-03 03:59:34.000 003 22476.68 155.16 41472.14 88888.00 2024-01-03 03:59:35.000 003 22476.71 155.13 41472.10 47553.99 2024-01-03 03:59:36.000 003 22476.69 155.10 41472.07 88888.00 2024-01-03 03:59:37.000 003 22476.65 155.07 41472.05 88888.00 2024-01-03 03:59:38.000 003 22476.62 155.06 41472.00 88888.00 2024-01-03 03:59:39.000 003 22476.62 155.05 41471.97 88888.00 2024-01-03 03:59:40.000 003 22476.66 155.06 41472.03 47553.97 2024-01-03 03:59:41.000 003 22476.73 155.10 41472.14 88888.00 2024-01-03 03:59:42.000 003 22476.75 155.13 41472.18 88888.00 2024-01-03 03:59:43.000 003 22476.73 155.12 41472.13 88888.00 2024-01-03 03:59:44.000 003 22476.72 155.12 41472.06 88888.00 2024-01-03 03:59:45.000 003 22476.71 155.10 41472.03 47553.96 2024-01-03 03:59:46.000 003 22476.67 155.05 41472.03 88888.00 2024-01-03 03:59:47.000 003 22476.64 155.03 41471.97 88888.00 2024-01-03 03:59:48.000 003 22476.65 155.08 41471.95 88888.00 2024-01-03 03:59:49.000 003 22476.66 155.14 41472.02 88888.00 2024-01-03 03:59:50.000 003 22476.67 155.14 41472.03 47553.97 2024-01-03 03:59:51.000 003 22476.71 155.08 41472.00 88888.00 2024-01-03 03:59:52.000 003 22476.76 155.03 41472.04 88888.00 2024-01-03 03:59:53.000 003 22476.75 155.01 41472.09 88888.00 2024-01-03 03:59:54.000 003 22476.73 155.04 41472.11 88888.00 2024-01-03 03:59:55.000 003 22476.72 155.11 41472.12 47553.93 2024-01-03 03:59:56.000 003 22476.68 155.13 41472.07 88888.00 2024-01-03 03:59:57.000 003 22476.63 155.10 41472.02 88888.00 2024-01-03 03:59:58.000 003 22476.59 155.04 41472.00 88888.00 2024-01-03 03:59:59.000 003 22476.58 154.99 41471.99 88888.00 2024-01-03 04:00:00.000 003 22476.60 155.01 41471.99 47553.93 2024-01-03 04:00:01.000 003 22476.64 155.05 41472.02 88888.00 2024-01-03 04:00:02.000 003 22476.66 155.09 41472.07 88888.00 2024-01-03 04:00:03.000 003 22476.67 155.12 41472.14 88888.00 2024-01-03 04:00:04.000 003 22476.69 155.13 41472.21 88888.00 2024-01-03 04:00:05.000 003 22476.69 155.12 41472.27 47553.91 2024-01-03 04:00:06.000 003 22476.65 155.07 41472.27 88888.00 2024-01-03 04:00:07.000 003 22476.64 155.02 41472.27 88888.00 2024-01-03 04:00:08.000 003 22476.70 155.06 41472.30 88888.00 2024-01-03 04:00:09.000 003 22476.76 155.12 41472.26 88888.00 2024-01-03 04:00:10.000 003 22476.78 155.12 41472.16 47553.91 2024-01-03 04:00:11.000 003 22476.76 155.11 41472.18 88888.00 2024-01-03 04:00:12.000 003 22476.73 155.12 41472.21 88888.00 2024-01-03 04:00:13.000 003 22476.71 155.14 41472.14 88888.00 2024-01-03 04:00:14.000 003 22476.72 155.16 41472.04 88888.00 2024-01-03 04:00:15.000 003 22476.68 155.15 41471.98 47553.93 2024-01-03 04:00:16.000 003 22476.63 155.13 41472.01 88888.00 2024-01-03 04:00:17.000 003 22476.63 155.13 41472.06 88888.00 2024-01-03 04:00:18.000 003 22476.63 155.13 41472.03 88888.00 2024-01-03 04:00:19.000 003 22476.60 155.13 41472.00 88888.00 2024-01-03 04:00:20.000 003 22476.62 155.16 41472.10 47553.94 2024-01-03 04:00:21.000 003 22476.68 155.22 41472.27 88888.00 2024-01-03 04:00:22.000 003 22476.69 155.24 41472.29 88888.00 2024-01-03 04:00:23.000 003 22476.66 155.15 41472.14 88888.00 2024-01-03 04:00:24.000 003 22476.64 155.03 41472.02 88888.00 2024-01-03 04:00:25.000 003 22476.66 154.98 41472.01 47553.94 2024-01-03 04:00:26.000 003 22476.68 155.00 41472.02 88888.00 2024-01-03 04:00:27.000 003 22476.66 155.05 41472.02 88888.00 2024-01-03 04:00:28.000 003 22476.64 155.11 41472.05 88888.00 2024-01-03 04:00:29.000 003 22476.63 155.14 41472.06 88888.00 2024-01-03 04:00:30.000 003 22476.67 155.15 41472.08 47553.91 2024-01-03 04:00:31.000 003 22476.69 155.16 41472.11 88888.00 2024-01-03 04:00:32.000 003 22476.63 155.12 41472.03 88888.00 2024-01-03 04:00:33.000 003 22476.60 155.06 41471.98 88888.00 2024-01-03 04:00:34.000 003 22476.59 155.01 41472.00 88888.00 2024-01-03 04:00:35.000 003 22476.53 154.92 41471.97 47553.94 2024-01-03 04:00:36.000 003 22476.48 154.85 41471.98 88888.00 2024-01-03 04:00:37.000 003 22476.53 154.91 41472.10 88888.00 2024-01-03 04:00:38.000 003 22476.58 155.02 41472.18 88888.00 2024-01-03 04:00:39.000 003 22476.60 155.10 41472.14 88888.00 2024-01-03 04:00:40.000 003 22476.62 155.11 41472.09 47553.93 2024-01-03 04:00:41.000 003 22476.64 155.04 41472.09 88888.00 2024-01-03 04:00:42.000 003 22476.63 154.98 41472.06 88888.00 2024-01-03 04:00:43.000 003 22476.62 154.98 41472.00 88888.00 2024-01-03 04:00:44.000 003 22476.63 155.02 41471.97 88888.00 2024-01-03 04:00:45.000 003 22476.62 155.05 41471.96 47553.97 2024-01-03 04:00:46.000 003 22476.60 155.07 41471.98 88888.00 2024-01-03 04:00:47.000 003 22476.60 155.09 41472.05 88888.00 2024-01-03 04:00:48.000 003 22476.58 155.09 41472.06 88888.00 2024-01-03 04:00:49.000 003 22476.52 155.05 41472.04 88888.00 2024-01-03 04:00:50.000 003 22476.51 155.02 41472.05 47553.95 2024-01-03 04:00:51.000 003 22476.55 155.00 41472.05 88888.00 2024-01-03 04:00:52.000 003 22476.58 155.00 41472.05 88888.00 2024-01-03 04:00:53.000 003 22476.60 155.03 41472.08 88888.00 2024-01-03 04:00:54.000 003 22476.62 155.05 41472.11 88888.00 2024-01-03 04:00:55.000 003 22476.62 155.02 41472.13 47553.93 2024-01-03 04:00:56.000 003 22476.58 154.96 41472.06 88888.00 2024-01-03 04:00:57.000 003 22476.57 154.94 41471.93 88888.00 2024-01-03 04:00:58.000 003 22476.59 154.94 41471.86 88888.00 2024-01-03 04:00:59.000 003 22476.59 154.91 41471.84 88888.00 2024-01-03 04:01:00.000 003 22476.56 154.85 41471.79 47553.95 2024-01-03 04:01:01.000 003 22476.54 154.85 41471.79 88888.00 2024-01-03 04:01:02.000 003 22476.55 154.91 41471.80 88888.00 2024-01-03 04:01:03.000 003 22476.53 155.01 41471.82 88888.00 2024-01-03 04:01:04.000 003 22476.53 155.06 41471.88 88888.00 2024-01-03 04:01:05.000 003 22476.55 155.02 41471.90 47553.92 2024-01-03 04:01:06.000 003 22476.55 154.97 41471.87 88888.00 2024-01-03 04:01:07.000 003 22476.51 154.95 41471.91 88888.00 2024-01-03 04:01:08.000 003 22476.49 154.96 41471.99 88888.00 2024-01-03 04:01:09.000 003 22476.50 154.99 41471.99 88888.00 2024-01-03 04:01:10.000 003 22476.49 155.02 41471.91 47553.94 2024-01-03 04:01:11.000 003 22476.48 155.00 41471.84 88888.00 2024-01-03 04:01:12.000 003 22476.51 154.97 41471.86 88888.00 2024-01-03 04:01:13.000 003 22476.51 154.96 41471.89 88888.00 2024-01-03 04:01:14.000 003 22476.46 154.95 41471.86 88888.00 2024-01-03 04:01:15.000 003 22476.40 154.94 41471.83 47553.90 2024-01-03 04:01:16.000 003 22476.37 154.92 41471.80 88888.00 2024-01-03 04:01:17.000 003 22476.38 154.91 41471.78 88888.00 2024-01-03 04:01:18.000 003 22476.40 155.00 41471.82 88888.00 2024-01-03 04:01:19.000 003 22476.44 155.13 41471.89 88888.00 2024-01-03 04:01:20.000 003 22476.49 155.17 41471.96 47553.89 2024-01-03 04:01:21.000 003 22476.49 155.12 41471.95 88888.00 2024-01-03 04:01:22.000 003 22476.43 155.04 41471.92 88888.00 2024-01-03 04:01:23.000 003 22476.41 154.98 41471.93 88888.00 2024-01-03 04:01:24.000 003 22476.44 154.96 41471.92 88888.00 2024-01-03 04:01:25.000 003 22476.46 154.97 41471.89 47553.91 2024-01-03 04:01:26.000 003 22476.47 155.03 41471.92 88888.00 2024-01-03 04:01:27.000 003 22476.51 155.06 41471.98 88888.00 2024-01-03 04:01:28.000 003 22476.53 155.06 41471.98 88888.00 2024-01-03 04:01:29.000 003 22476.52 155.03 41471.91 88888.00 2024-01-03 04:01:30.000 003 22476.45 154.98 41471.83 47553.89 2024-01-03 04:01:31.000 003 22476.41 154.94 41471.83 88888.00 2024-01-03 04:01:32.000 003 22476.40 154.91 41471.87 88888.00 2024-01-03 04:01:33.000 003 22476.40 154.92 41471.88 88888.00 2024-01-03 04:01:34.000 003 22476.45 154.97 41471.90 88888.00 2024-01-03 04:01:35.000 003 22476.50 154.95 41471.92 47553.87 2024-01-03 04:01:36.000 003 22476.50 154.90 41471.90 88888.00 2024-01-03 04:01:37.000 003 22476.47 154.89 41471.89 88888.00 2024-01-03 04:01:38.000 003 22476.41 154.88 41471.91 88888.00 2024-01-03 04:01:39.000 003 22476.36 154.86 41471.93 88888.00 2024-01-03 04:01:40.000 003 22476.35 154.86 41471.95 47553.90 2024-01-03 04:01:41.000 003 22476.34 154.89 41472.00 88888.00 2024-01-03 04:01:42.000 003 22476.36 154.92 41472.07 88888.00 2024-01-03 04:01:43.000 003 22476.41 154.96 41472.12 88888.00 2024-01-03 04:01:44.000 003 22476.43 154.99 41472.09 88888.00 2024-01-03 04:01:45.000 003 22476.39 155.01 41472.02 47553.87 2024-01-03 04:01:46.000 003 22476.36 154.99 41471.99 88888.00 2024-01-03 04:01:47.000 003 22476.34 154.90 41471.94 88888.00 2024-01-03 04:01:48.000 003 22476.29 154.84 41471.86 88888.00 2024-01-03 04:01:49.000 003 22476.25 154.85 41471.85 88888.00 2024-01-03 04:01:50.000 003 22476.31 154.92 41471.95 47553.87 2024-01-03 04:01:51.000 003 22476.44 154.98 41472.09 88888.00 2024-01-03 04:01:52.000 003 22476.52 154.99 41472.09 88888.00 2024-01-03 04:01:53.000 003 22476.51 154.95 41471.96 88888.00 2024-01-03 04:01:54.000 003 22476.50 154.89 41471.85 88888.00 2024-01-03 04:01:55.000 003 22476.47 154.84 41471.79 47553.86 2024-01-03 04:01:56.000 003 22476.40 154.85 41471.77 88888.00 2024-01-03 04:01:57.000 003 22476.43 154.90 41471.79 88888.00 2024-01-03 04:01:58.000 003 22476.52 154.92 41471.85 88888.00 2024-01-03 04:01:59.000 003 22476.55 154.97 41471.93 88888.00 2024-01-03 04:02:00.000 003 22476.50 155.01 41471.96 47553.85 2024-01-03 04:02:01.000 003 22476.48 154.98 41471.96 88888.00 2024-01-03 04:02:02.000 003 22476.55 154.95 41472.01 88888.00 2024-01-03 04:02:03.000 003 22476.59 154.97 41472.00 88888.00 2024-01-03 04:02:04.000 003 22476.51 154.97 41471.93 88888.00 2024-01-03 04:02:05.000 003 22476.39 154.94 41471.84 47553.86 2024-01-03 04:02:06.000 003 22476.35 154.91 41471.80 88888.00 2024-01-03 04:02:07.000 003 22476.39 154.91 41471.89 88888.00 2024-01-03 04:02:08.000 003 22476.45 154.95 41472.09 88888.00 2024-01-03 04:02:09.000 003 22476.47 154.99 41472.20 88888.00 2024-01-03 04:02:10.000 003 22476.46 155.00 41472.18 47553.82 2024-01-03 04:02:11.000 003 22476.48 154.98 41472.09 88888.00 2024-01-03 04:02:12.000 003 22476.47 154.91 41471.97 88888.00 2024-01-03 04:02:13.000 003 22476.43 154.85 41471.91 88888.00 2024-01-03 04:02:14.000 003 22476.40 154.88 41471.94 88888.00 2024-01-03 04:02:15.000 003 22476.42 154.98 41471.99 47553.82 2024-01-03 04:02:16.000 003 22476.44 155.04 41472.05 88888.00 2024-01-03 04:02:17.000 003 22476.42 155.04 41472.05 88888.00 2024-01-03 04:02:18.000 003 22476.40 155.04 41472.02 88888.00 2024-01-03 04:02:19.000 003 22476.41 155.00 41472.03 88888.00 2024-01-03 04:02:20.000 003 22476.39 154.91 41472.02 47553.81 2024-01-03 04:02:21.000 003 22476.35 154.88 41471.99 88888.00 2024-01-03 04:02:22.000 003 22476.35 154.92 41471.98 88888.00 2024-01-03 04:02:23.000 003 22476.36 154.92 41471.98 88888.00 2024-01-03 04:02:24.000 003 22476.35 154.86 41471.98 88888.00 2024-01-03 04:02:25.000 003 22476.33 154.81 41471.98 47553.83 2024-01-03 04:02:26.000 003 22476.36 154.82 41472.02 88888.00 2024-01-03 04:02:27.000 003 22476.40 154.85 41472.05 88888.00 2024-01-03 04:02:28.000 003 22476.42 154.84 41472.02 88888.00 2024-01-03 04:02:29.000 003 22476.40 154.80 41471.95 88888.00 2024-01-03 04:02:30.000 003 22476.39 154.75 41471.88 47553.84 2024-01-03 04:02:31.000 003 22476.38 154.73 41471.86 88888.00 2024-01-03 04:02:32.000 003 22476.38 154.75 41471.90 88888.00 2024-01-03 04:02:33.000 003 22476.40 154.84 41471.97 88888.00 2024-01-03 04:02:34.000 003 22476.45 154.91 41472.00 88888.00 2024-01-03 04:02:35.000 003 22476.48 154.92 41471.98 47553.82 2024-01-03 04:02:36.000 003 22476.45 154.89 41471.91 88888.00 2024-01-03 04:02:37.000 003 22476.40 154.84 41471.84 88888.00 2024-01-03 04:02:38.000 003 22476.37 154.84 41471.86 88888.00 2024-01-03 04:02:39.000 003 22476.38 154.88 41471.94 88888.00 2024-01-03 04:02:40.000 003 22476.39 154.89 41471.95 47553.80 2024-01-03 04:02:41.000 003 22476.37 154.90 41471.94 88888.00 2024-01-03 04:02:42.000 003 22476.36 154.91 41472.03 88888.00 2024-01-03 04:02:43.000 003 22476.39 154.93 41472.11 88888.00 2024-01-03 04:02:44.000 003 22476.42 154.94 41472.06 88888.00 2024-01-03 04:02:45.000 003 22476.41 154.90 41471.98 47553.82 2024-01-03 04:02:46.000 003 22476.38 154.84 41471.91 88888.00 2024-01-03 04:02:47.000 003 22476.36 154.81 41471.87 88888.00 2024-01-03 04:02:48.000 003 22476.32 154.82 41471.84 88888.00 2024-01-03 04:02:49.000 003 22476.30 154.87 41471.88 88888.00 2024-01-03 04:02:50.000 003 22476.34 154.94 41471.94 47553.81 2024-01-03 04:02:51.000 003 22476.44 154.94 41471.98 88888.00 2024-01-03 04:02:52.000 003 22476.53 154.89 41472.04 88888.00 2024-01-03 04:02:53.000 003 22476.55 154.86 41472.07 88888.00 2024-01-03 04:02:54.000 003 22476.51 154.88 41472.03 88888.00 2024-01-03 04:02:55.000 003 22476.46 154.89 41471.99 47553.77 2024-01-03 04:02:56.000 003 22476.41 154.88 41472.05 88888.00 2024-01-03 04:02:57.000 003 22476.40 154.88 41472.13 88888.00 2024-01-03 04:02:58.000 003 22476.43 154.92 41472.09 88888.00 2024-01-03 04:02:59.000 003 22476.42 154.97 41471.97 88888.00 2024-01-03 04:03:00.000 003 22476.41 155.00 41471.98 47553.79 2024-01-03 04:03:01.000 003 22476.40 154.98 41472.07 88888.00 2024-01-03 04:03:02.000 003 22476.34 154.91 41472.06 88888.00 2024-01-03 04:03:03.000 003 22476.31 154.90 41472.01 88888.00 2024-01-03 04:03:04.000 003 22476.31 154.93 41471.96 88888.00 2024-01-03 04:03:05.000 003 22476.33 154.93 41471.95 47553.80 2024-01-03 04:03:06.000 003 22476.37 154.91 41471.99 88888.00 2024-01-03 04:03:07.000 003 22476.41 154.92 41472.03 88888.00 2024-01-03 04:03:08.000 003 22476.44 154.94 41472.03 88888.00 2024-01-03 04:03:09.000 003 22476.47 154.93 41471.98 88888.00 2024-01-03 04:03:10.000 003 22476.47 154.87 41471.93 47553.81 2024-01-03 04:03:11.000 003 22476.44 154.79 41471.90 88888.00 2024-01-03 04:03:12.000 003 22476.40 154.76 41471.87 88888.00 2024-01-03 04:03:13.000 003 22476.38 154.78 41471.85 88888.00 2024-01-03 04:03:14.000 003 22476.41 154.84 41471.87 88888.00 2024-01-03 04:03:15.000 003 22476.43 154.87 41471.87 47553.82 2024-01-03 04:03:16.000 003 22476.40 154.85 41471.84 88888.00 2024-01-03 04:03:17.000 003 22476.39 154.86 41471.83 88888.00 2024-01-03 04:03:18.000 003 22476.42 154.88 41471.85 88888.00 2024-01-03 04:03:19.000 003 22476.43 154.87 41471.86 88888.00 2024-01-03 04:03:20.000 003 22476.42 154.79 41471.84 47553.83 2024-01-03 04:03:21.000 003 22476.42 154.75 41471.81 88888.00 2024-01-03 04:03:22.000 003 22476.45 154.79 41471.83 88888.00 2024-01-03 04:03:23.000 003 22476.43 154.83 41471.88 88888.00 2024-01-03 04:03:24.000 003 22476.35 154.83 41471.87 88888.00 2024-01-03 04:03:25.000 003 22476.26 154.85 41471.83 47553.85 2024-01-03 04:03:26.000 003 22476.25 154.87 41471.82 88888.00 2024-01-03 04:03:27.000 003 22476.26 154.84 41471.82 88888.00 2024-01-03 04:03:28.000 003 22476.26 154.81 41471.79 88888.00 2024-01-03 04:03:29.000 003 22476.25 154.80 41471.72 88888.00 2024-01-03 04:03:30.000 003 22476.28 154.81 41471.77 47553.85 2024-01-03 04:03:31.000 003 22476.31 154.84 41471.90 88888.00 2024-01-03 04:03:32.000 003 22476.32 154.87 41471.93 88888.00 2024-01-03 04:03:33.000 003 22476.34 154.90 41471.85 88888.00 2024-01-03 04:03:34.000 003 22476.35 154.94 41471.81 88888.00 2024-01-03 04:03:35.000 003 22476.38 154.94 41471.81 47553.84 2024-01-03 04:03:36.000 003 22476.43 154.91 41471.86 88888.00 2024-01-03 04:03:37.000 003 22476.49 154.91 41471.94 88888.00 2024-01-03 04:03:38.000 003 22476.49 154.97 41471.98 88888.00 2024-01-03 04:03:39.000 003 22476.47 155.02 41471.91 88888.00 2024-01-03 04:03:40.000 003 22476.42 155.03 41471.86 47553.87 2024-01-03 04:03:41.000 003 22476.36 155.00 41471.93 88888.00 2024-01-03 04:03:42.000 003 22476.33 154.97 41472.00 88888.00 2024-01-03 04:03:43.000 003 22476.33 154.92 41471.97 88888.00 2024-01-03 04:03:44.000 003 22476.35 154.87 41471.87 88888.00 2024-01-03 04:03:45.000 003 22476.39 154.82 41471.79 47553.84 2024-01-03 04:03:46.000 003 22476.44 154.78 41471.80 88888.00 2024-01-03 04:03:47.000 003 22476.47 154.80 41471.90 88888.00 2024-01-03 04:03:48.000 003 22476.46 154.89 41472.00 88888.00 2024-01-03 04:03:49.000 003 22476.43 154.98 41472.00 88888.00 2024-01-03 04:03:50.000 003 22476.40 154.97 41471.95 47553.83 2024-01-03 04:03:51.000 003 22476.39 154.88 41471.89 88888.00 2024-01-03 04:03:52.000 003 22476.35 154.82 41471.84 88888.00 2024-01-03 04:03:53.000 003 22476.31 154.87 41471.81 88888.00 2024-01-03 04:03:54.000 003 22476.32 154.92 41471.84 88888.00 2024-01-03 04:03:55.000 003 22476.38 154.92 41471.87 47553.84 2024-01-03 04:03:56.000 003 22476.41 154.88 41471.88 88888.00 2024-01-03 04:03:57.000 003 22476.40 154.86 41471.90 88888.00 2024-01-03 04:03:58.000 003 22476.38 154.85 41471.95 88888.00 2024-01-03 04:03:59.000 003 22476.42 154.84 41471.96 88888.00 2024-01-03 04:04:00.000 003 22476.44 154.82 41471.88 47553.84 2024-01-03 04:04:01.000 003 22476.41 154.82 41471.84 88888.00 2024-01-03 04:04:02.000 003 22476.42 154.81 41471.89 88888.00 2024-01-03 04:04:03.000 003 22476.46 154.77 41471.96 88888.00 2024-01-03 04:04:04.000 003 22476.48 154.75 41472.02 88888.00 2024-01-03 04:04:05.000 003 22476.45 154.81 41472.01 47553.86 2024-01-03 04:04:06.000 003 22476.40 154.88 41471.94 88888.00 2024-01-03 04:04:07.000 003 22476.37 154.91 41471.94 88888.00 2024-01-03 04:04:08.000 003 22476.38 154.90 41472.02 88888.00 2024-01-03 04:04:09.000 003 22476.38 154.84 41472.03 88888.00 2024-01-03 04:04:10.000 003 22476.33 154.78 41471.94 47553.84 2024-01-03 04:04:11.000 003 22476.29 154.76 41471.86 88888.00 2024-01-03 04:04:12.000 003 22476.34 154.80 41471.95 88888.00 2024-01-03 04:04:13.000 003 22476.39 154.86 41472.10 88888.00 2024-01-03 04:04:14.000 003 22476.37 154.86 41472.09 88888.00 2024-01-03 04:04:15.000 003 22476.35 154.82 41472.01 47553.81 2024-01-03 04:04:16.000 003 22476.37 154.80 41471.97 88888.00 2024-01-03 04:04:17.000 003 22476.35 154.77 41471.90 88888.00 2024-01-03 04:04:18.000 003 22476.31 154.76 41471.88 88888.00 2024-01-03 04:04:19.000 003 22476.37 154.82 41471.97 88888.00 2024-01-03 04:04:20.000 003 22476.45 154.88 41472.08 47553.83 2024-01-03 04:04:21.000 003 22476.47 154.88 41472.10 88888.00 2024-01-03 04:04:22.000 003 22476.45 154.87 41472.04 88888.00 2024-01-03 04:04:23.000 003 22476.44 154.88 41472.01 88888.00 2024-01-03 04:04:24.000 003 22476.47 154.87 41471.96 88888.00 2024-01-03 04:04:25.000 003 22476.50 154.87 41471.88 47553.84 2024-01-03 04:04:26.000 003 22476.47 154.93 41471.84 88888.00 2024-01-03 04:04:27.000 003 22476.42 154.99 41471.82 88888.00 2024-01-03 04:04:28.000 003 22476.43 155.00 41471.85 88888.00 2024-01-03 04:04:29.000 003 22476.52 155.01 41472.02 88888.00 2024-01-03 04:04:30.000 003 22476.56 155.02 41472.17 47553.87 2024-01-03 04:04:31.000 003 22476.49 154.99 41472.20 88888.00 2024-01-03 04:04:32.000 003 22476.44 154.98 41472.18 88888.00 2024-01-03 04:04:33.000 003 22476.49 154.96 41472.07 88888.00 2024-01-03 04:04:34.000 003 22476.52 154.89 41471.91 88888.00 2024-01-03 04:04:35.000 003 22476.49 154.81 41471.85 47553.85 2024-01-03 04:04:36.000 003 22476.46 154.83 41471.91 88888.00 2024-01-03 04:04:37.000 003 22476.44 154.87 41471.98 88888.00 2024-01-03 04:04:38.000 003 22476.41 154.87 41472.01 88888.00 2024-01-03 04:04:39.000 003 22476.36 154.85 41472.02 88888.00 2024-01-03 04:04:40.000 003 22476.36 154.83 41472.04 47553.86 2024-01-03 04:04:41.000 003 22476.40 154.84 41472.05 88888.00 2024-01-03 04:04:42.000 003 22476.44 154.83 41472.01 88888.00 2024-01-03 04:04:43.000 003 22476.48 154.82 41472.00 88888.00 2024-01-03 04:04:44.000 003 22476.49 154.84 41472.02 88888.00 2024-01-03 04:04:45.000 003 22476.50 154.88 41472.01 47553.86 2024-01-03 04:04:46.000 003 22476.51 154.87 41471.98 88888.00 2024-01-03 04:04:47.000 003 22476.50 154.83 41471.98 88888.00 2024-01-03 04:04:48.000 003 22476.52 154.84 41472.06 88888.00 2024-01-03 04:04:49.000 003 22476.61 154.88 41472.14 88888.00 2024-01-03 04:04:50.000 003 22476.68 154.88 41472.09 47553.88 2024-01-03 04:04:51.000 003 22476.69 154.87 41472.02 88888.00 2024-01-03 04:04:52.000 003 22476.63 154.85 41471.99 88888.00 2024-01-03 04:04:53.000 003 22476.55 154.87 41471.98 88888.00 2024-01-03 04:04:54.000 003 22476.53 154.91 41472.04 88888.00 2024-01-03 04:04:55.000 003 22476.56 154.91 41472.12 47553.88 2024-01-03 04:04:56.000 003 22476.58 154.87 41472.14 88888.00 2024-01-03 04:04:57.000 003 22476.60 154.87 41472.11 88888.00 2024-01-03 04:04:58.000 003 22476.59 154.85 41472.01 88888.00 2024-01-03 04:04:59.000 003 22476.54 154.82 41471.93 88888.00 2024-01-03 04:05:00.000 003 22476.50 154.79 41471.95 47553.88 2024-01-03 04:05:01.000 003 22476.51 154.80 41472.05 88888.00 2024-01-03 04:05:02.000 003 22476.56 154.83 41472.07 88888.00 2024-01-03 04:05:03.000 003 22476.62 154.86 41472.00 88888.00 2024-01-03 04:05:04.000 003 22476.60 154.86 41471.97 88888.00 2024-01-03 04:05:05.000 003 22476.56 154.85 41471.98 47553.89 2024-01-03 04:05:06.000 003 22476.50 154.77 41471.94 88888.00 2024-01-03 04:05:07.000 003 22476.47 154.69 41471.88 88888.00 2024-01-03 04:05:08.000 003 22476.53 154.72 41471.89 88888.00 2024-01-03 04:05:09.000 003 22476.58 154.79 41471.92 88888.00 2024-01-03 04:05:10.000 003 22476.56 154.79 41471.93 47553.86 2024-01-03 04:05:11.000 003 22476.50 154.75 41471.95 88888.00 2024-01-03 04:05:12.000 003 22476.46 154.77 41472.02 88888.00 2024-01-03 04:05:13.000 003 22476.45 154.80 41472.06 88888.00 2024-01-03 04:05:14.000 003 22476.49 154.78 41472.02 88888.00 2024-01-03 04:05:15.000 003 22476.52 154.73 41471.96 47553.88 2024-01-03 04:05:16.000 003 22476.52 154.74 41471.93 88888.00 2024-01-03 04:05:17.000 003 22476.49 154.76 41471.85 88888.00 2024-01-03 04:05:18.000 003 22476.47 154.76 41471.79 88888.00 2024-01-03 04:05:19.000 003 22476.47 154.76 41471.81 88888.00 2024-01-03 04:05:20.000 003 22476.49 154.76 41471.85 47553.88 2024-01-03 04:05:21.000 003 22476.53 154.76 41471.88 88888.00 2024-01-03 04:05:22.000 003 22476.55 154.72 41471.89 88888.00 2024-01-03 04:05:23.000 003 22476.47 154.65 41471.81 88888.00 2024-01-03 04:05:24.000 003 22476.41 154.64 41471.72 88888.00 2024-01-03 04:05:25.000 003 22476.46 154.67 41471.76 47553.90 2024-01-03 04:05:26.000 003 22476.52 154.68 41471.86 88888.00 2024-01-03 04:05:27.000 003 22476.52 154.68 41471.96 88888.00 2024-01-03 04:05:28.000 003 22476.51 154.72 41472.06 88888.00 2024-01-03 04:05:29.000 003 22476.53 154.77 41472.15 88888.00 2024-01-03 04:05:30.000 003 22476.56 154.78 41472.18 47554.08 2024-01-03 04:05:31.000 003 22476.53 154.73 41472.10 88888.00 2024-01-03 04:05:32.000 003 22476.50 154.67 41471.98 88888.00 2024-01-03 04:05:33.000 003 22476.50 154.64 41471.94 88888.00 2024-01-03 04:05:34.000 003 22476.52 154.64 41471.95 88888.00 2024-01-03 04:05:35.000 003 22476.52 154.68 41471.95 47553.99 2024-01-03 04:05:36.000 003 22476.51 154.70 41471.94 88888.00 2024-01-03 04:05:37.000 003 22476.47 154.66 41471.90 88888.00 2024-01-03 04:05:38.000 003 22476.46 154.63 41471.92 88888.00 2024-01-03 04:05:39.000 003 22476.49 154.63 41471.98 88888.00 2024-01-03 04:05:40.000 003 22476.52 154.62 41472.02 47553.95 2024-01-03 04:05:41.000 003 22476.50 154.62 41472.01 88888.00 2024-01-03 04:05:42.000 003 22476.48 154.63 41471.92 88888.00 2024-01-03 04:05:43.000 003 22476.49 154.64 41471.85 88888.00 2024-01-03 04:05:44.000 003 22476.49 154.61 41471.81 88888.00 2024-01-03 04:05:45.000 003 22476.46 154.56 41471.78 47553.91 2024-01-03 04:05:46.000 003 22476.45 154.55 41471.82 88888.00 2024-01-03 04:05:47.000 003 22476.46 154.57 41471.86 88888.00 2024-01-03 04:05:48.000 003 22476.46 154.55 41471.81 88888.00 2024-01-03 04:05:49.000 003 22476.45 154.51 41471.77 88888.00 2024-01-03 04:05:50.000 003 22476.45 154.52 41471.74 47553.93 2024-01-03 04:05:51.000 003 22476.48 154.59 41471.72 88888.00 2024-01-03 04:05:52.000 003 22476.53 154.68 41471.78 88888.00 2024-01-03 04:05:53.000 003 22476.57 154.72 41471.84 88888.00 2024-01-03 04:05:54.000 003 22476.60 154.71 41471.84 88888.00 2024-01-03 04:05:55.000 003 22476.62 154.71 41471.83 47553.94 2024-01-03 04:05:56.000 003 22476.63 154.71 41471.89 88888.00 2024-01-03 04:05:57.000 003 22476.62 154.66 41471.97 88888.00 2024-01-03 04:05:58.000 003 22476.64 154.61 41471.96 88888.00 2024-01-03 04:05:59.000 003 22476.68 154.61 41471.91 88888.00 2024-01-03 04:06:00.000 003 22476.70 154.66 41471.91 47553.96 2024-01-03 04:06:01.000 003 22476.69 154.66 41471.90 88888.00 2024-01-03 04:06:02.000 003 22476.66 154.62 41471.87 88888.00 2024-01-03 04:06:03.000 003 22476.66 154.57 41471.90 88888.00 2024-01-03 04:06:04.000 003 22476.68 154.57 41471.96 88888.00 2024-01-03 04:06:05.000 003 22476.68 154.55 41471.96 47553.97 2024-01-03 04:06:06.000 003 22476.65 154.50 41471.93 88888.00 2024-01-03 04:06:07.000 003 22476.68 154.48 41471.94 88888.00 2024-01-03 04:06:08.000 003 22476.75 154.53 41472.01 88888.00 2024-01-03 04:06:09.000 003 22476.77 154.60 41472.05 88888.00 2024-01-03 04:06:10.000 003 22476.71 154.58 41472.04 47553.95 2024-01-03 04:06:11.000 003 22476.68 154.55 41472.06 88888.00 2024-01-03 04:06:12.000 003 22476.72 154.59 41472.05 88888.00 2024-01-03 04:06:13.000 003 22476.72 154.60 41471.99 88888.00 2024-01-03 04:06:14.000 003 22476.67 154.53 41471.97 88888.00 2024-01-03 04:06:15.000 003 22476.62 154.43 41471.96 47554.00 2024-01-03 04:06:16.000 003 22476.64 154.40 41471.99 88888.00 2024-01-03 04:06:17.000 003 22476.71 154.47 41472.06 88888.00 2024-01-03 04:06:18.000 003 22476.77 154.49 41472.04 88888.00 2024-01-03 04:06:19.000 003 22476.79 154.48 41472.00 88888.00 2024-01-03 04:06:20.000 003 22476.81 154.51 41472.06 47554.00 2024-01-03 04:06:21.000 003 22476.83 154.55 41472.12 88888.00 2024-01-03 04:06:22.000 003 22476.82 154.54 41472.09 88888.00 2024-01-03 04:06:23.000 003 22476.79 154.51 41472.06 88888.00 2024-01-03 04:06:24.000 003 22476.75 154.50 41472.09 88888.00 2024-01-03 04:06:25.000 003 22476.73 154.50 41472.17 47553.98 2024-01-03 04:06:26.000 003 22476.73 154.47 41472.26 88888.00 2024-01-03 04:06:27.000 003 22476.74 154.50 41472.30 88888.00 2024-01-03 04:06:28.000 003 22476.77 154.56 41472.32 88888.00 2024-01-03 04:06:29.000 003 22476.78 154.59 41472.33 88888.00 2024-01-03 04:06:30.000 003 22476.80 154.54 41472.34 47553.97 2024-01-03 04:06:31.000 003 22476.78 154.49 41472.32 88888.00 2024-01-03 04:06:32.000 003 22476.71 154.44 41472.23 88888.00 2024-01-03 04:06:33.000 003 22476.64 154.41 41472.12 88888.00 2024-01-03 04:06:34.000 003 22476.63 154.44 41472.11 88888.00 2024-01-03 04:06:35.000 003 22476.64 154.47 41472.14 47553.97 2024-01-03 04:06:36.000 003 22476.62 154.49 41472.17 88888.00 2024-01-03 04:06:37.000 003 22476.58 154.49 41472.17 88888.00 2024-01-03 04:06:38.000 003 22476.57 154.48 41472.16 88888.00 2024-01-03 04:06:39.000 003 22476.57 154.54 41472.15 88888.00 2024-01-03 04:06:40.000 003 22476.57 154.58 41472.14 47553.96 2024-01-03 04:06:41.000 003 22476.57 154.50 41472.11 88888.00 2024-01-03 04:06:42.000 003 22476.55 154.40 41472.04 88888.00 2024-01-03 04:06:43.000 003 22476.54 154.38 41471.94 88888.00 2024-01-03 04:06:44.000 003 22476.57 154.42 41471.96 88888.00 2024-01-03 04:06:45.000 003 22476.62 154.44 41472.02 47553.97 2024-01-03 04:06:46.000 003 22476.65 154.40 41472.01 88888.00 2024-01-03 04:06:47.000 003 22476.65 154.34 41471.98 88888.00 2024-01-03 04:06:48.000 003 22476.64 154.30 41472.00 88888.00 2024-01-03 04:06:49.000 003 22476.63 154.32 41472.05 88888.00 2024-01-03 04:06:50.000 003 22476.68 154.41 41472.11 47553.97 2024-01-03 04:06:51.000 003 22476.76 154.46 41472.20 88888.00 2024-01-03 04:06:52.000 003 22476.80 154.42 41472.24 88888.00 2024-01-03 04:06:53.000 003 22476.79 154.39 41472.15 88888.00 2024-01-03 04:06:54.000 003 22476.79 154.42 41472.06 88888.00 2024-01-03 04:06:55.000 003 22476.79 154.44 41472.07 47553.96 2024-01-03 04:06:56.000 003 22476.72 154.39 41472.09 88888.00 2024-01-03 04:06:57.000 003 22476.60 154.36 41472.00 88888.00 2024-01-03 04:06:58.000 003 22476.56 154.36 41471.89 88888.00 2024-01-03 04:06:59.000 003 22476.60 154.37 41471.90 88888.00 2024-01-03 04:07:00.000 003 22476.66 154.37 41471.96 47553.93 2024-01-03 04:07:01.000 003 22476.70 154.38 41471.99 88888.00 2024-01-03 04:07:02.000 003 22476.73 154.43 41472.00 88888.00 2024-01-03 04:07:03.000 003 22476.71 154.48 41472.01 88888.00 2024-01-03 04:07:04.000 003 22476.66 154.51 41472.04 88888.00 2024-01-03 04:07:05.000 003 22476.65 154.54 41472.11 47553.92 2024-01-03 04:07:06.000 003 22476.69 154.54 41472.17 88888.00 2024-01-03 04:07:07.000 003 22476.75 154.49 41472.20 88888.00 2024-01-03 04:07:08.000 003 22476.78 154.43 41472.19 88888.00 2024-01-03 04:07:09.000 003 22476.78 154.45 41472.20 88888.00 2024-01-03 04:07:10.000 003 22476.79 154.45 41472.21 47553.95 2024-01-03 04:07:11.000 003 22476.78 154.44 41472.15 88888.00 2024-01-03 04:07:12.000 003 22476.76 154.47 41472.07 88888.00 2024-01-03 04:07:13.000 003 22476.76 154.50 41472.06 88888.00 2024-01-03 04:07:14.000 003 22476.79 154.47 41472.06 88888.00 2024-01-03 04:07:15.000 003 22476.82 154.44 41472.11 47553.96 2024-01-03 04:07:16.000 003 22476.79 154.49 41472.15 88888.00 2024-01-03 04:07:17.000 003 22476.75 154.53 41472.13 88888.00 2024-01-03 04:07:18.000 003 22476.73 154.48 41472.09 88888.00 2024-01-03 04:07:19.000 003 22476.73 154.43 41472.06 88888.00 2024-01-03 04:07:20.000 003 22476.76 154.44 41472.06 47553.97 2024-01-03 04:07:21.000 003 22476.79 154.45 41472.03 88888.00 2024-01-03 04:07:22.000 003 22476.77 154.44 41471.96 88888.00 2024-01-03 04:07:23.000 003 22476.76 154.43 41471.93 88888.00 2024-01-03 04:07:24.000 003 22476.81 154.40 41471.95 88888.00 2024-01-03 04:07:25.000 003 22476.84 154.40 41472.05 47553.93 2024-01-03 04:07:26.000 003 22476.87 154.45 41472.14 88888.00 2024-01-03 04:07:27.000 003 22476.89 154.48 41472.11 88888.00 2024-01-03 04:07:28.000 003 22476.87 154.50 41472.07 88888.00 2024-01-03 04:07:29.000 003 22476.84 154.51 41472.07 88888.00 2024-01-03 04:07:30.000 003 22476.82 154.49 41472.07 47553.94 2024-01-03 04:07:31.000 003 22476.82 154.47 41472.09 88888.00 2024-01-03 04:07:32.000 003 22476.83 154.49 41472.12 88888.00 2024-01-03 04:07:33.000 003 22476.80 154.50 41472.10 88888.00 2024-01-03 04:07:34.000 003 22476.77 154.46 41472.05 88888.00 2024-01-03 04:07:35.000 003 22476.81 154.44 41472.02 47554.00 2024-01-03 04:07:36.000 003 22476.85 154.44 41471.99 88888.00 2024-01-03 04:07:37.000 003 22476.81 154.42 41471.96 88888.00 2024-01-03 04:07:38.000 003 22476.74 154.39 41471.91 88888.00 2024-01-03 04:07:39.000 003 22476.75 154.40 41471.92 88888.00 2024-01-03 04:07:40.000 003 22476.82 154.44 41471.99 47554.04 2024-01-03 04:07:41.000 003 22476.86 154.48 41472.03 88888.00 2024-01-03 04:07:42.000 003 22476.87 154.51 41472.04 88888.00 2024-01-03 04:07:43.000 003 22476.87 154.51 41472.04 88888.00 2024-01-03 04:07:44.000 003 22476.87 154.49 41472.00 88888.00 2024-01-03 04:07:45.000 003 22476.86 154.49 41471.97 47554.02 2024-01-03 04:07:46.000 003 22476.82 154.48 41471.97 88888.00 2024-01-03 04:07:47.000 003 22476.82 154.46 41471.98 88888.00 2024-01-03 04:07:48.000 003 22476.90 154.53 41472.04 88888.00 2024-01-03 04:07:49.000 003 22476.92 154.62 41472.11 88888.00 2024-01-03 04:07:50.000 003 22476.90 154.61 41472.16 47553.96 2024-01-03 04:07:51.000 003 22476.90 154.53 41472.18 88888.00 2024-01-03 04:07:52.000 003 22476.87 154.46 41472.13 88888.00 2024-01-03 04:07:53.000 003 22476.83 154.42 41472.02 88888.00 2024-01-03 04:07:54.000 003 22476.88 154.40 41471.97 88888.00 2024-01-03 04:07:55.000 003 22476.94 154.40 41471.98 47553.98 2024-01-03 04:07:56.000 003 22476.96 154.43 41472.03 88888.00 2024-01-03 04:07:57.000 003 22476.96 154.47 41472.07 88888.00 2024-01-03 04:07:58.000 003 22476.96 154.49 41472.11 88888.00 2024-01-03 04:07:59.000 003 22476.91 154.52 41472.16 88888.00 2024-01-03 04:08:00.000 003 22476.84 154.50 41472.12 47553.95 2024-01-03 04:08:01.000 003 22476.84 154.44 41472.03 88888.00 2024-01-03 04:08:02.000 003 22476.91 154.44 41472.05 88888.00 2024-01-03 04:08:03.000 003 22476.92 154.48 41472.10 88888.00 2024-01-03 04:08:04.000 003 22476.87 154.51 41472.09 88888.00 2024-01-03 04:08:05.000 003 22476.84 154.52 41472.07 47553.98 2024-01-03 04:08:06.000 003 22476.84 154.47 41472.07 88888.00 2024-01-03 04:08:07.000 003 22476.85 154.40 41472.06 88888.00 2024-01-03 04:08:08.000 003 22476.88 154.39 41472.06 88888.00 2024-01-03 04:08:09.000 003 22476.87 154.44 41472.10 88888.00 2024-01-03 04:08:10.000 003 22476.82 154.47 41472.08 47553.98 2024-01-03 04:08:11.000 003 22476.76 154.44 41472.01 88888.00 2024-01-03 04:08:12.000 003 22476.78 154.47 41472.03 88888.00 2024-01-03 04:08:13.000 003 22476.85 154.55 41472.12 88888.00 2024-01-03 04:08:14.000 003 22476.89 154.60 41472.07 88888.00 2024-01-03 04:08:15.000 003 22476.90 154.58 41471.96 47553.93 2024-01-03 04:08:16.000 003 22476.90 154.54 41471.90 88888.00 2024-01-03 04:08:17.000 003 22476.86 154.54 41471.87 88888.00 2024-01-03 04:08:18.000 003 22476.84 154.57 41471.85 88888.00 2024-01-03 04:08:19.000 003 22476.82 154.59 41471.83 88888.00 2024-01-03 04:08:20.000 003 22476.77 154.55 41471.79 47553.96 2024-01-03 04:08:21.000 003 22476.74 154.53 41471.83 88888.00 2024-01-03 04:08:22.000 003 22476.78 154.54 41471.96 88888.00 2024-01-03 04:08:23.000 003 22476.82 154.55 41472.05 88888.00 2024-01-03 04:08:24.000 003 22476.82 154.55 41472.02 88888.00 2024-01-03 04:08:25.000 003 22476.81 154.57 41471.95 47553.96 2024-01-03 04:08:26.000 003 22476.80 154.56 41471.93 88888.00 2024-01-03 04:08:27.000 003 22476.76 154.52 41471.91 88888.00 2024-01-03 04:08:28.000 003 22476.71 154.49 41471.84 88888.00 2024-01-03 04:08:29.000 003 22476.68 154.50 41471.76 88888.00 2024-01-03 04:08:30.000 003 22476.64 154.51 41471.75 47553.97 2024-01-03 04:08:31.000 003 22476.61 154.51 41471.74 88888.00 2024-01-03 04:08:32.000 003 22476.66 154.56 41471.77 88888.00 2024-01-03 04:08:33.000 003 22476.74 154.61 41471.81 88888.00 2024-01-03 04:08:34.000 003 22476.74 154.59 41471.82 88888.00 2024-01-03 04:08:35.000 003 22476.72 154.55 41471.84 47553.95 2024-01-03 04:08:36.000 003 22476.73 154.53 41471.94 88888.00 2024-01-03 04:08:37.000 003 22476.77 154.52 41471.98 88888.00 2024-01-03 04:08:38.000 003 22476.80 154.56 41471.93 88888.00 2024-01-03 04:08:39.000 003 22476.80 154.61 41471.82 88888.00 2024-01-03 04:08:40.000 003 22476.77 154.63 41471.73 47553.99 2024-01-03 04:08:41.000 003 22476.74 154.65 41471.75 88888.00 2024-01-03 04:08:42.000 003 22476.72 154.65 41471.81 88888.00 2024-01-03 04:08:43.000 003 22476.71 154.59 41471.79 88888.00 2024-01-03 04:08:44.000 003 22476.74 154.54 41471.75 88888.00 2024-01-03 04:08:45.000 003 22476.77 154.55 41471.78 47553.95 2024-01-03 04:08:46.000 003 22476.76 154.61 41471.83 88888.00 2024-01-03 04:08:47.000 003 22476.74 154.70 41471.85 88888.00 2024-01-03 04:08:48.000 003 22476.72 154.74 41471.83 88888.00 2024-01-03 04:08:49.000 003 22476.72 154.76 41471.84 88888.00 2024-01-03 04:08:50.000 003 22476.72 154.75 41471.87 47553.96 2024-01-03 04:08:51.000 003 22476.69 154.70 41471.85 88888.00 2024-01-03 04:08:52.000 003 22476.68 154.68 41471.85 88888.00 2024-01-03 04:08:53.000 003 22476.70 154.71 41471.94 88888.00 2024-01-03 04:08:54.000 003 22476.72 154.76 41472.02 88888.00 2024-01-03 04:08:55.000 003 22476.70 154.76 41471.98 47553.95 2024-01-03 04:08:56.000 003 22476.66 154.69 41471.86 88888.00 2024-01-03 04:08:57.000 003 22476.65 154.62 41471.86 88888.00 2024-01-03 04:08:58.000 003 22476.68 154.64 41471.94 88888.00 2024-01-03 04:08:59.000 003 22476.71 154.69 41472.00 88888.00 2024-01-03 04:09:00.000 003 22476.68 154.72 41472.04 47554.09 2024-01-03 04:09:01.000 003 22476.67 154.71 41472.03 88888.00 2024-01-03 04:09:02.000 003 22476.68 154.67 41472.00 88888.00 2024-01-03 04:09:03.000 003 22476.69 154.69 41471.96 88888.00 2024-01-03 04:09:04.000 003 22476.68 154.76 41471.93 88888.00 2024-01-03 04:09:05.000 003 22476.66 154.82 41471.92 47554.25 2024-01-03 04:09:06.000 003 22476.62 154.79 41471.91 88888.00 2024-01-03 04:09:07.000 003 22476.60 154.71 41471.88 88888.00 2024-01-03 04:09:08.000 003 22476.61 154.70 41471.85 88888.00 2024-01-03 04:09:09.000 003 22476.57 154.75 41471.80 88888.00 2024-01-03 04:09:10.000 003 22476.54 154.79 41471.82 47554.03 2024-01-03 04:09:11.000 003 22476.58 154.81 41471.94 88888.00 2024-01-03 04:09:12.000 003 22476.62 154.82 41472.02 88888.00 2024-01-03 04:09:13.000 003 22476.58 154.79 41471.92 88888.00 2024-01-03 04:09:14.000 003 22476.50 154.74 41471.78 88888.00 2024-01-03 04:09:15.000 003 22476.47 154.71 41471.72 47553.92 2024-01-03 04:09:16.000 003 22476.51 154.71 41471.70 88888.00 2024-01-03 04:09:17.000 003 22476.53 154.69 41471.66 88888.00 2024-01-03 04:09:18.000 003 22476.52 154.71 41471.68 88888.00 2024-01-03 04:09:19.000 003 22476.51 154.77 41471.74 88888.00 2024-01-03 04:09:20.000 003 22476.54 154.76 41471.79 47553.89 2024-01-03 04:09:21.000 003 22476.58 154.73 41471.87 88888.00 2024-01-03 04:09:22.000 003 22476.60 154.76 41471.95 88888.00 2024-01-03 04:09:23.000 003 22476.61 154.80 41471.91 88888.00 2024-01-03 04:09:24.000 003 22476.64 154.83 41471.89 88888.00 2024-01-03 04:09:25.000 003 22476.65 154.82 41471.96 47553.89 2024-01-03 04:09:26.000 003 22476.58 154.76 41471.95 88888.00 2024-01-03 04:09:27.000 003 22476.53 154.72 41471.86 88888.00 2024-01-03 04:09:28.000 003 22476.54 154.78 41471.82 88888.00 2024-01-03 04:09:29.000 003 22476.53 154.84 41471.82 88888.00 2024-01-03 04:09:30.000 003 22476.52 154.85 41471.79 47553.92 2024-01-03 04:09:31.000 003 22476.51 154.81 41471.74 88888.00 2024-01-03 04:09:32.000 003 22476.52 154.76 41471.74 88888.00 2024-01-03 04:09:33.000 003 22476.53 154.73 41471.73 88888.00 2024-01-03 04:09:34.000 003 22476.53 154.74 41471.66 88888.00 2024-01-03 04:09:35.000 003 22476.52 154.74 41471.61 47553.92 2024-01-03 04:09:36.000 003 22476.53 154.73 41471.64 88888.00 2024-01-03 04:09:37.000 003 22476.57 154.77 41471.71 88888.00 2024-01-03 04:09:38.000 003 22476.59 154.82 41471.76 88888.00 2024-01-03 04:09:39.000 003 22476.60 154.84 41471.78 88888.00 2024-01-03 04:09:40.000 003 22476.61 154.81 41471.79 47553.90 2024-01-03 04:09:41.000 003 22476.59 154.78 41471.81 88888.00 2024-01-03 04:09:42.000 003 22476.57 154.74 41471.84 88888.00 2024-01-03 04:09:43.000 003 22476.56 154.72 41471.85 88888.00 2024-01-03 04:09:44.000 003 22476.57 154.77 41471.89 88888.00 2024-01-03 04:09:45.000 003 22476.59 154.85 41471.98 47553.88 2024-01-03 04:09:46.000 003 22476.61 154.90 41472.02 88888.00 2024-01-03 04:09:47.000 003 22476.58 154.89 41471.96 88888.00 2024-01-03 04:09:48.000 003 22476.52 154.87 41471.89 88888.00 2024-01-03 04:09:49.000 003 22476.50 154.86 41471.88 88888.00 2024-01-03 04:09:50.000 003 22476.49 154.85 41471.87 47553.89 2024-01-03 04:09:51.000 003 22476.46 154.85 41471.79 88888.00 2024-01-03 04:09:52.000 003 22476.46 154.84 41471.77 88888.00 2024-01-03 04:09:53.000 003 22476.49 154.82 41471.81 88888.00 2024-01-03 04:09:54.000 003 22476.50 154.83 41471.86 88888.00 2024-01-03 04:09:55.000 003 22476.50 154.88 41471.93 47553.87 2024-01-03 04:09:56.000 003 22476.51 154.88 41471.93 88888.00 2024-01-03 04:09:57.000 003 22476.49 154.80 41471.83 88888.00 2024-01-03 04:09:58.000 003 22476.45 154.75 41471.78 88888.00 2024-01-03 04:09:59.000 003 22476.41 154.77 41471.79 88888.00 2024-01-03 04:10:00.000 003 22476.43 154.80 41471.82 47553.89 2024-01-03 04:10:01.000 003 22476.49 154.84 41471.87 88888.00 2024-01-03 04:10:02.000 003 22476.54 154.91 41471.94 88888.00 2024-01-03 04:10:03.000 003 22476.58 154.97 41472.02 88888.00 2024-01-03 04:10:04.000 003 22476.57 154.98 41472.05 88888.00 2024-01-03 04:10:05.000 003 22476.50 154.92 41472.00 47553.87 2024-01-03 04:10:06.000 003 22476.43 154.84 41471.94 88888.00 2024-01-03 04:10:07.000 003 22476.42 154.79 41471.94 88888.00 2024-01-03 04:10:08.000 003 22476.44 154.80 41471.97 88888.00 2024-01-03 04:10:09.000 003 22476.48 154.83 41472.01 88888.00 2024-01-03 04:10:10.000 003 22476.53 154.84 41472.02 47553.88 2024-01-03 04:10:11.000 003 22476.55 154.84 41471.98 88888.00 2024-01-03 04:10:12.000 003 22476.55 154.88 41471.94 88888.00 2024-01-03 04:10:13.000 003 22476.56 154.93 41471.91 88888.00 2024-01-03 04:10:14.000 003 22476.56 154.94 41471.91 88888.00 2024-01-03 04:10:15.000 003 22476.54 154.90 41471.92 47553.87 2024-01-03 04:10:16.000 003 22476.55 154.88 41471.90 88888.00 2024-01-03 04:10:17.000 003 22476.55 154.92 41471.87 88888.00 2024-01-03 04:10:18.000 003 22476.52 154.97 41471.86 88888.00 2024-01-03 04:10:19.000 003 22476.52 155.01 41471.91 88888.00 2024-01-03 04:10:20.000 003 22476.58 154.97 41471.96 47553.92 2024-01-03 04:10:21.000 003 22476.62 154.91 41471.90 88888.00 2024-01-03 04:10:22.000 003 22476.64 154.90 41471.84 88888.00 2024-01-03 04:10:23.000 003 22476.64 154.93 41471.89 88888.00 2024-01-03 04:10:24.000 003 22476.59 154.90 41471.93 88888.00 2024-01-03 04:10:25.000 003 22476.55 154.87 41471.97 47553.90 2024-01-03 04:10:26.000 003 22476.60 154.93 41472.09 88888.00 2024-01-03 04:10:27.000 003 22476.69 155.02 41472.15 88888.00 2024-01-03 04:10:28.000 003 22476.68 155.06 41472.12 88888.00 2024-01-03 04:10:29.000 003 22476.62 155.05 41472.05 88888.00 2024-01-03 04:10:30.000 003 22476.56 155.01 41471.93 47553.88 2024-01-03 04:10:31.000 003 22476.54 154.95 41471.81 88888.00 2024-01-03 04:10:32.000 003 22476.55 154.93 41471.79 88888.00 2024-01-03 04:10:33.000 003 22476.56 154.93 41471.88 88888.00 2024-01-03 04:10:34.000 003 22476.56 154.96 41471.99 88888.00 2024-01-03 04:10:35.000 003 22476.56 155.02 41472.03 47553.88 2024-01-03 04:10:36.000 003 22476.59 155.07 41472.02 88888.00 2024-01-03 04:10:37.000 003 22476.60 155.06 41471.99 88888.00 2024-01-03 04:10:38.000 003 22476.57 155.00 41471.90 88888.00 2024-01-03 04:10:39.000 003 22476.55 154.97 41471.81 88888.00 2024-01-03 04:10:40.000 003 22476.57 154.96 41471.82 47553.88 2024-01-03 04:10:41.000 003 22476.59 154.93 41471.85 88888.00 2024-01-03 04:10:42.000 003 22476.56 154.91 41471.82 88888.00 2024-01-03 04:10:43.000 003 22476.51 154.94 41471.82 88888.00 2024-01-03 04:10:44.000 003 22476.51 154.98 41471.89 88888.00 2024-01-03 04:10:45.000 003 22476.53 154.99 41471.93 47553.87 2024-01-03 04:10:46.000 003 22476.55 154.98 41471.87 88888.00 2024-01-03 04:10:47.000 003 22476.58 155.01 41471.81 88888.00 2024-01-03 04:10:48.000 003 22476.62 155.06 41471.81 88888.00 2024-01-03 04:10:49.000 003 22476.61 155.06 41471.82 88888.00 2024-01-03 04:10:50.000 003 22476.59 155.02 41471.82 47553.86 2024-01-03 04:10:51.000 003 22476.61 155.05 41471.84 88888.00 2024-01-03 04:10:52.000 003 22476.63 155.09 41471.84 88888.00 2024-01-03 04:10:53.000 003 22476.62 155.11 41471.81 88888.00 2024-01-03 04:10:54.000 003 22476.58 155.11 41471.72 88888.00 2024-01-03 04:10:55.000 003 22476.51 155.08 41471.65 47553.85 2024-01-03 04:10:56.000 003 22476.48 155.02 41471.64 88888.00 2024-01-03 04:10:57.000 003 22476.47 154.99 41471.69 88888.00 2024-01-03 04:10:58.000 003 22476.45 155.02 41471.75 88888.00 2024-01-03 04:10:59.000 003 22476.42 155.08 41471.85 88888.00 2024-01-03 04:11:00.000 003 22476.41 155.13 41471.89 47553.84 2024-01-03 04:11:01.000 003 22476.44 155.16 41471.84 88888.00 2024-01-03 04:11:02.000 003 22476.48 155.17 41471.75 88888.00 2024-01-03 04:11:03.000 003 22476.50 155.13 41471.76 88888.00 2024-01-03 04:11:04.000 003 22476.48 155.05 41471.81 88888.00 2024-01-03 04:11:05.000 003 22476.46 155.00 41471.80 47553.86 2024-01-03 04:11:06.000 003 22476.50 155.03 41471.81 88888.00 2024-01-03 04:11:07.000 003 22476.57 155.11 41471.88 88888.00 2024-01-03 04:11:08.000 003 22476.63 155.18 41471.94 88888.00 2024-01-03 04:11:09.000 003 22476.62 155.20 41471.98 88888.00 2024-01-03 04:11:10.000 003 22476.55 155.19 41471.99 47553.84 2024-01-03 04:11:11.000 003 22476.53 155.18 41471.95 88888.00 2024-01-03 04:11:12.000 003 22476.55 155.11 41471.91 88888.00 2024-01-03 04:11:13.000 003 22476.52 155.05 41471.89 88888.00 2024-01-03 04:11:14.000 003 22476.48 155.07 41471.82 88888.00 2024-01-03 04:11:15.000 003 22476.52 155.12 41471.73 47553.86 2024-01-03 04:11:16.000 003 22476.52 155.12 41471.67 88888.00 2024-01-03 04:11:17.000 003 22476.47 155.07 41471.66 88888.00 2024-01-03 04:11:18.000 003 22476.45 155.07 41471.74 88888.00 2024-01-03 04:11:19.000 003 22476.53 155.14 41471.86 88888.00 2024-01-03 04:11:20.000 003 22476.63 155.15 41471.83 47553.91 2024-01-03 04:11:21.000 003 22476.60 155.07 41471.71 88888.00 2024-01-03 04:11:22.000 003 22476.47 155.00 41471.64 88888.00 2024-01-03 04:11:23.000 003 22476.43 155.04 41471.68 88888.00 2024-01-03 04:11:24.000 003 22476.49 155.14 41471.79 88888.00 2024-01-03 04:11:25.000 003 22476.55 155.17 41471.86 47553.89 2024-01-03 04:11:26.000 003 22476.57 155.12 41471.84 88888.00 2024-01-03 04:11:27.000 003 22476.55 155.09 41471.81 88888.00 2024-01-03 04:11:28.000 003 22476.52 155.09 41471.81 88888.00 2024-01-03 04:11:29.000 003 22476.51 155.07 41471.79 88888.00 2024-01-03 04:11:30.000 003 22476.48 155.05 41471.75 47553.88 2024-01-03 04:11:31.000 003 22476.44 155.09 41471.79 88888.00 2024-01-03 04:11:32.000 003 22476.43 155.13 41471.86 88888.00 2024-01-03 04:11:33.000 003 22476.41 155.17 41471.89 88888.00 2024-01-03 04:11:34.000 003 22476.41 155.20 41471.89 88888.00 2024-01-03 04:11:35.000 003 22476.45 155.23 41471.84 47553.89 2024-01-03 04:11:36.000 003 22476.48 155.20 41471.78 88888.00 2024-01-03 04:11:37.000 003 22476.48 155.13 41471.73 88888.00 2024-01-03 04:11:38.000 003 22476.47 155.13 41471.73 88888.00 2024-01-03 04:11:39.000 003 22476.49 155.21 41471.79 88888.00 2024-01-03 04:11:40.000 003 22476.48 155.23 41471.82 47553.93 2024-01-03 04:11:41.000 003 22476.48 155.16 41471.80 88888.00 2024-01-03 04:11:42.000 003 22476.53 155.10 41471.79 88888.00 2024-01-03 04:11:43.000 003 22476.58 155.14 41471.82 88888.00 2024-01-03 04:11:44.000 003 22476.56 155.21 41471.77 88888.00 2024-01-03 04:11:45.000 003 22476.52 155.19 41471.66 47553.95 2024-01-03 04:11:46.000 003 22476.52 155.13 41471.66 88888.00 2024-01-03 04:11:47.000 003 22476.56 155.11 41471.78 88888.00 2024-01-03 04:11:48.000 003 22476.57 155.13 41471.87 88888.00 2024-01-03 04:11:49.000 003 22476.58 155.20 41471.89 88888.00 2024-01-03 04:11:50.000 003 22476.62 155.29 41471.89 47553.91 2024-01-03 04:11:51.000 003 22476.67 155.31 41471.91 88888.00 2024-01-03 04:11:52.000 003 22476.64 155.26 41471.91 88888.00 2024-01-03 04:11:53.000 003 22476.54 155.19 41471.84 88888.00 2024-01-03 04:11:54.000 003 22476.48 155.14 41471.76 88888.00 2024-01-03 04:11:55.000 003 22476.49 155.14 41471.76 47553.88 2024-01-03 04:11:56.000 003 22476.52 155.19 41471.81 88888.00 2024-01-03 04:11:57.000 003 22476.56 155.26 41471.89 88888.00 2024-01-03 04:11:58.000 003 22476.57 155.33 41472.00 88888.00 2024-01-03 04:11:59.000 003 22476.53 155.34 41472.02 88888.00 2024-01-03 04:12:00.000 003 22476.49 155.30 41471.92 47553.93 2024-01-03 04:12:01.000 003 22476.48 155.24 41471.80 88888.00 2024-01-03 04:12:02.000 003 22476.48 155.21 41471.79 88888.00 2024-01-03 04:12:03.000 003 22476.46 155.20 41471.82 88888.00 2024-01-03 04:12:04.000 003 22476.46 155.20 41471.80 88888.00 2024-01-03 04:12:05.000 003 22476.50 155.20 41471.77 47554.01 2024-01-03 04:12:06.000 003 22476.56 155.23 41471.83 88888.00 2024-01-03 04:12:07.000 003 22476.55 155.27 41471.98 88888.00 2024-01-03 04:12:08.000 003 22476.49 155.30 41472.02 88888.00 2024-01-03 04:12:09.000 003 22476.44 155.31 41471.91 88888.00 2024-01-03 04:12:10.000 003 22476.47 155.30 41471.85 47554.02 2024-01-03 04:12:11.000 003 22476.55 155.29 41471.91 88888.00 2024-01-03 04:12:12.000 003 22476.62 155.24 41471.94 88888.00 2024-01-03 04:12:13.000 003 22476.65 155.20 41471.93 88888.00 2024-01-03 04:12:14.000 003 22476.65 155.25 41471.97 88888.00 2024-01-03 04:12:15.000 003 22476.63 155.33 41472.03 47554.02 2024-01-03 04:12:16.000 003 22476.60 155.36 41472.04 88888.00 2024-01-03 04:12:17.000 003 22476.55 155.31 41471.99 88888.00 2024-01-03 04:12:18.000 003 22476.48 155.23 41471.94 88888.00 2024-01-03 04:12:19.000 003 22476.47 155.17 41471.90 88888.00 2024-01-03 04:12:20.000 003 22476.53 155.14 41471.88 47554.30 2024-01-03 04:12:21.000 003 22476.57 155.17 41471.92 88888.00 2024-01-03 04:12:22.000 003 22476.60 155.25 41471.96 88888.00 2024-01-03 04:12:23.000 003 22476.61 155.29 41471.90 88888.00 2024-01-03 04:12:24.000 003 22476.61 155.31 41471.84 88888.00 2024-01-03 04:12:25.000 003 22476.60 155.31 41471.86 47554.05 2024-01-03 04:12:26.000 003 22476.60 155.29 41471.88 88888.00 2024-01-03 04:12:27.000 003 22476.62 155.28 41471.85 88888.00 2024-01-03 04:12:28.000 003 22476.64 155.28 41471.80 88888.00 2024-01-03 04:12:29.000 003 22476.65 155.26 41471.79 88888.00 2024-01-03 04:12:30.000 003 22476.66 155.25 41471.85 47554.05 2024-01-03 04:12:31.000 003 22476.67 155.25 41471.94 88888.00 2024-01-03 04:12:32.000 003 22476.66 155.26 41471.99 88888.00 2024-01-03 04:12:33.000 003 22476.62 155.28 41472.00 88888.00 2024-01-03 04:12:34.000 003 22476.60 155.32 41472.02 88888.00 2024-01-03 04:12:35.000 003 22476.58 155.32 41472.00 47553.96 2024-01-03 04:12:36.000 003 22476.59 155.28 41471.93 88888.00 2024-01-03 04:12:37.000 003 22476.63 155.26 41471.91 88888.00 2024-01-03 04:12:38.000 003 22476.63 155.26 41471.94 88888.00 2024-01-03 04:12:39.000 003 22476.60 155.26 41471.96 88888.00 2024-01-03 04:12:40.000 003 22476.60 155.27 41471.96 47553.94 2024-01-03 04:12:41.000 003 22476.59 155.28 41471.98 88888.00 2024-01-03 04:12:42.000 003 22476.58 155.30 41472.01 88888.00 2024-01-03 04:12:43.000 003 22476.61 155.31 41471.98 88888.00 2024-01-03 04:12:44.000 003 22476.64 155.28 41471.94 88888.00 2024-01-03 04:12:45.000 003 22476.63 155.23 41471.94 47553.93 2024-01-03 04:12:46.000 003 22476.62 155.20 41471.98 88888.00 2024-01-03 04:12:47.000 003 22476.59 155.23 41472.02 88888.00 2024-01-03 04:12:48.000 003 22476.54 155.25 41472.00 88888.00 2024-01-03 04:12:49.000 003 22476.53 155.25 41472.02 88888.00 2024-01-03 04:12:50.000 003 22476.56 155.24 41472.07 47553.91 2024-01-03 04:12:51.000 003 22476.52 155.21 41472.05 88888.00 2024-01-03 04:12:52.000 003 22476.46 155.19 41471.94 88888.00 2024-01-03 04:12:53.000 003 22476.47 155.16 41471.84 88888.00 2024-01-03 04:12:54.000 003 22476.52 155.13 41471.85 88888.00 2024-01-03 04:12:55.000 003 22476.51 155.16 41471.95 47553.89 2024-01-03 04:12:56.000 003 22476.49 155.20 41472.02 88888.00 2024-01-03 04:12:57.000 003 22476.51 155.21 41472.07 88888.00 2024-01-03 04:12:58.000 003 22476.55 155.24 41472.15 88888.00 2024-01-03 04:12:59.000 003 22476.51 155.29 41472.20 88888.00 2024-01-03 04:13:00.000 003 22476.43 155.28 41472.16 47553.87 2024-01-03 04:13:01.000 003 22476.39 155.22 41472.07 88888.00 2024-01-03 04:13:02.000 003 22476.40 155.21 41471.96 88888.00 2024-01-03 04:13:03.000 003 22476.44 155.28 41471.87 88888.00 2024-01-03 04:13:04.000 003 22476.48 155.38 41471.88 88888.00 2024-01-03 04:13:05.000 003 22476.47 155.41 41471.94 47553.87 2024-01-03 04:13:06.000 003 22476.46 155.37 41471.97 88888.00 2024-01-03 04:13:07.000 003 22476.47 155.34 41471.95 88888.00 2024-01-03 04:13:08.000 003 22476.48 155.32 41471.92 88888.00 2024-01-03 04:13:09.000 003 22476.49 155.32 41471.91 88888.00 2024-01-03 04:13:10.000 003 22476.53 155.33 41471.94 47553.87 2024-01-03 04:13:11.000 003 22476.55 155.34 41471.99 88888.00 2024-01-03 04:13:12.000 003 22476.54 155.37 41472.06 88888.00 2024-01-03 04:13:13.000 003 22476.56 155.40 41472.09 88888.00 2024-01-03 04:13:14.000 003 22476.56 155.39 41472.10 88888.00 2024-01-03 04:13:15.000 003 22476.54 155.35 41472.12 47553.88 2024-01-03 04:13:16.000 003 22476.50 155.28 41472.10 88888.00 2024-01-03 04:13:17.000 003 22476.44 155.24 41472.05 88888.00 2024-01-03 04:13:18.000 003 22476.38 155.25 41472.03 88888.00 2024-01-03 04:13:19.000 003 22476.38 155.26 41472.05 88888.00 2024-01-03 04:13:20.000 003 22476.43 155.25 41472.11 47553.86 2024-01-03 04:13:21.000 003 22476.52 155.28 41472.19 88888.00 2024-01-03 04:13:22.000 003 22476.63 155.33 41472.23 88888.00 2024-01-03 04:13:23.000 003 22476.67 155.36 41472.22 88888.00 2024-01-03 04:13:24.000 003 22476.60 155.36 41472.15 88888.00 2024-01-03 04:13:25.000 003 22476.51 155.34 41472.10 47553.85 2024-01-03 04:13:26.000 003 22476.48 155.32 41472.07 88888.00 2024-01-03 04:13:27.000 003 22476.44 155.30 41472.00 88888.00 2024-01-03 04:13:28.000 003 22476.37 155.31 41471.91 88888.00 2024-01-03 04:13:29.000 003 22476.31 155.34 41471.95 88888.00 2024-01-03 04:13:30.000 003 22476.32 155.35 41472.04 47553.97 2024-01-03 04:13:31.000 003 22476.36 155.33 41472.03 88888.00 2024-01-03 04:13:32.000 003 22476.36 155.32 41471.95 88888.00 2024-01-03 04:13:33.000 003 22476.33 155.37 41471.90 88888.00 2024-01-03 04:13:34.000 003 22476.31 155.43 41471.89 88888.00 2024-01-03 04:13:35.000 003 22476.30 155.43 41471.88 47553.90 2024-01-03 04:13:36.000 003 22476.32 155.37 41471.87 88888.00 2024-01-03 04:13:37.000 003 22476.38 155.37 41471.91 88888.00 2024-01-03 04:13:38.000 003 22476.41 155.39 41471.94 88888.00 2024-01-03 04:13:39.000 003 22476.40 155.37 41471.93 88888.00 2024-01-03 04:13:40.000 003 22476.40 155.33 41471.94 47553.97 2024-01-03 04:13:41.000 003 22476.41 155.26 41471.93 88888.00 2024-01-03 04:13:42.000 003 22476.41 155.21 41471.89 88888.00 2024-01-03 04:13:43.000 003 22476.42 155.22 41471.89 88888.00 2024-01-03 04:13:44.000 003 22476.44 155.32 41471.99 88888.00 2024-01-03 04:13:45.000 003 22476.46 155.39 41472.16 47554.09 2024-01-03 04:13:46.000 003 22476.48 155.39 41472.29 88888.00 2024-01-03 04:13:47.000 003 22476.47 155.35 41472.32 88888.00 2024-01-03 04:13:48.000 003 22476.41 155.29 41472.23 88888.00 2024-01-03 04:13:49.000 003 22476.31 155.26 41472.12 88888.00 2024-01-03 04:13:50.000 003 22476.21 155.27 41472.11 47553.90 2024-01-03 04:13:51.000 003 22476.20 155.25 41472.08 88888.00 2024-01-03 04:13:52.000 003 22476.29 155.23 41471.98 88888.00 2024-01-03 04:13:53.000 003 22476.32 155.26 41471.97 88888.00 2024-01-03 04:13:54.000 003 22476.21 155.32 41472.06 88888.00 2024-01-03 04:13:55.000 003 22476.12 155.32 41472.06 47553.86 2024-01-03 04:13:56.000 003 22476.16 155.26 41471.98 88888.00 2024-01-03 04:13:57.000 003 22476.24 155.22 41471.93 88888.00 2024-01-03 04:13:58.000 003 22476.26 155.20 41471.89 88888.00 2024-01-03 04:13:59.000 003 22476.25 155.20 41471.82 88888.00 2024-01-03 04:14:00.000 003 22476.24 155.23 41471.80 47553.83 2024-01-03 04:14:01.000 003 22476.21 155.28 41471.82 88888.00 2024-01-03 04:14:02.000 003 22476.17 155.34 41471.86 88888.00 2024-01-03 04:14:03.000 003 22476.12 155.37 41471.91 88888.00 2024-01-03 04:14:04.000 003 22476.15 155.36 41471.92 88888.00 2024-01-03 04:14:05.000 003 22476.21 155.35 41471.89 47553.82 2024-01-03 04:14:06.000 003 22476.25 155.30 41471.89 88888.00 2024-01-03 04:14:07.000 003 22476.27 155.24 41471.89 88888.00 2024-01-03 04:14:08.000 003 22476.28 155.23 41471.84 88888.00 2024-01-03 04:14:09.000 003 22476.32 155.26 41471.81 88888.00 2024-01-03 04:14:10.000 003 22476.37 155.31 41471.91 47553.81 2024-01-03 04:14:11.000 003 22476.37 155.34 41472.06 88888.00 2024-01-03 04:14:12.000 003 22476.34 155.35 41472.13 88888.00 2024-01-03 04:14:13.000 003 22476.31 155.34 41472.09 88888.00 2024-01-03 04:14:14.000 003 22476.30 155.33 41471.97 88888.00 2024-01-03 04:14:15.000 003 22476.30 155.30 41471.90 47553.80 2024-01-03 04:14:16.000 003 22476.35 155.27 41471.95 88888.00 2024-01-03 04:14:17.000 003 22476.40 155.26 41472.06 88888.00 2024-01-03 04:14:18.000 003 22476.41 155.25 41472.07 88888.00 2024-01-03 04:14:19.000 003 22476.39 155.28 41472.04 88888.00 2024-01-03 04:14:20.000 003 22476.39 155.29 41472.04 47553.84 2024-01-03 04:14:21.000 003 22476.39 155.24 41472.03 88888.00 2024-01-03 04:14:22.000 003 22476.40 155.21 41472.01 88888.00 2024-01-03 04:14:23.000 003 22476.43 155.22 41471.96 88888.00 2024-01-03 04:14:24.000 003 22476.43 155.25 41471.91 88888.00 2024-01-03 04:14:25.000 003 22476.44 155.28 41471.93 47553.81 2024-01-03 04:14:26.000 003 22476.44 155.24 41471.97 88888.00 2024-01-03 04:14:27.000 003 22476.41 155.22 41471.98 88888.00 2024-01-03 04:14:28.000 003 22476.41 155.29 41471.96 88888.00 2024-01-03 04:14:29.000 003 22476.43 155.37 41471.91 88888.00 2024-01-03 04:14:30.000 003 22476.45 155.41 41471.94 47553.83 2024-01-03 04:14:31.000 003 22476.44 155.40 41471.99 88888.00 2024-01-03 04:14:32.000 003 22476.43 155.37 41471.95 88888.00 2024-01-03 04:14:33.000 003 22476.43 155.37 41471.87 88888.00 2024-01-03 04:14:34.000 003 22476.44 155.35 41471.83 88888.00 2024-01-03 04:14:35.000 003 22476.43 155.30 41471.82 47553.82 2024-01-03 04:14:36.000 003 22476.40 155.25 41471.80 88888.00 2024-01-03 04:14:37.000 003 22476.38 155.23 41471.82 88888.00 2024-01-03 04:14:38.000 003 22476.37 155.27 41471.84 88888.00 2024-01-03 04:14:39.000 003 22476.37 155.32 41471.84 88888.00 2024-01-03 04:14:40.000 003 22476.36 155.34 41471.81 47553.87 2024-01-03 04:14:41.000 003 22476.42 155.31 41471.78 88888.00 2024-01-03 04:14:42.000 003 22476.49 155.27 41471.78 88888.00 2024-01-03 04:14:43.000 003 22476.52 155.22 41471.81 88888.00 2024-01-03 04:14:44.000 003 22476.53 155.23 41471.86 88888.00 2024-01-03 04:14:45.000 003 22476.52 155.28 41471.91 47553.96 2024-01-03 04:14:46.000 003 22476.51 155.33 41471.97 88888.00 2024-01-03 04:14:47.000 003 22476.49 155.34 41472.00 88888.00 2024-01-03 04:14:48.000 003 22476.44 155.27 41471.93 88888.00 2024-01-03 04:14:49.000 003 22476.46 155.21 41471.84 88888.00 2024-01-03 04:14:50.000 003 22476.52 155.20 41471.84 47553.89 2024-01-03 04:14:51.000 003 22476.52 155.16 41471.88 88888.00 2024-01-03 04:14:52.000 003 22476.49 155.12 41471.91 88888.00 2024-01-03 04:14:53.000 003 22476.48 155.12 41471.93 88888.00 2024-01-03 04:14:54.000 003 22476.48 155.15 41471.91 88888.00 2024-01-03 04:14:55.000 003 22476.46 155.20 41471.91 47554.08 2024-01-03 04:14:56.000 003 22476.44 155.22 41471.96 88888.00 2024-01-03 04:14:57.000 003 22476.46 155.22 41472.00 88888.00 2024-01-03 04:14:58.000 003 22476.51 155.21 41471.96 88888.00 2024-01-03 04:14:59.000 003 22476.52 155.19 41471.91 88888.00 2024-01-03 04:15:00.000 003 22476.52 155.22 41471.95 47554.04 2024-01-03 04:15:01.000 003 22476.52 155.28 41471.99 88888.00 2024-01-03 04:15:02.000 003 22476.50 155.24 41471.97 88888.00 2024-01-03 04:15:03.000 003 22476.47 155.17 41471.91 88888.00 2024-01-03 04:15:04.000 003 22476.44 155.13 41471.82 88888.00 2024-01-03 04:15:05.000 003 22476.44 155.16 41471.77 47553.95 2024-01-03 04:15:06.000 003 22476.48 155.21 41471.85 88888.00 2024-01-03 04:15:07.000 003 22476.50 155.22 41471.94 88888.00 2024-01-03 04:15:08.000 003 22476.46 155.19 41471.94 88888.00 2024-01-03 04:15:09.000 003 22476.40 155.16 41471.96 88888.00 2024-01-03 04:15:10.000 003 22476.40 155.13 41472.03 47553.95 2024-01-03 04:15:11.000 003 22476.44 155.13 41472.04 88888.00 2024-01-03 04:15:12.000 003 22476.44 155.11 41471.96 88888.00 2024-01-03 04:15:13.000 003 22476.46 155.12 41471.95 88888.00 2024-01-03 04:15:14.000 003 22476.48 155.18 41472.03 88888.00 2024-01-03 04:15:15.000 003 22476.47 155.20 41472.06 47553.91 2024-01-03 04:15:16.000 003 22476.46 155.12 41472.01 88888.00 2024-01-03 04:15:17.000 003 22476.47 155.08 41472.04 88888.00 2024-01-03 04:15:18.000 003 22476.47 155.11 41472.14 88888.00 2024-01-03 04:15:19.000 003 22476.49 155.12 41472.18 88888.00 2024-01-03 04:15:20.000 003 22476.52 155.10 41472.09 47553.85 2024-01-03 04:15:21.000 003 22476.48 155.07 41471.91 88888.00 2024-01-03 04:15:22.000 003 22476.39 155.04 41471.80 88888.00 2024-01-03 04:15:23.000 003 22476.37 155.03 41471.81 88888.00 2024-01-03 04:15:24.000 003 22476.40 155.00 41471.84 88888.00 2024-01-03 04:15:25.000 003 22476.40 154.97 41471.87 47553.85 2024-01-03 04:15:26.000 003 22476.38 154.95 41471.89 88888.00 2024-01-03 04:15:27.000 003 22476.40 154.95 41471.92 88888.00 2024-01-03 04:15:28.000 003 22476.45 155.00 41472.02 88888.00 2024-01-03 04:15:29.000 003 22476.48 155.04 41472.06 88888.00 2024-01-03 04:15:30.000 003 22476.48 155.05 41472.00 47553.91 2024-01-03 04:15:31.000 003 22476.48 155.09 41471.96 88888.00 2024-01-03 04:15:32.000 003 22476.48 155.09 41472.00 88888.00 2024-01-03 04:15:33.000 003 22476.48 155.06 41472.04 88888.00 2024-01-03 04:15:34.000 003 22476.49 155.06 41472.04 88888.00 2024-01-03 04:15:35.000 003 22476.50 155.09 41471.97 47553.91 2024-01-03 04:15:36.000 003 22476.53 155.09 41471.89 88888.00 2024-01-03 04:15:37.000 003 22476.54 155.04 41471.82 88888.00 2024-01-03 04:15:38.000 003 22476.56 154.97 41471.80 88888.00 2024-01-03 04:15:39.000 003 22476.60 154.95 41471.84 88888.00 2024-01-03 04:15:40.000 003 22476.66 154.97 41471.89 47553.94 2024-01-03 04:15:41.000 003 22476.66 154.93 41471.87 88888.00 2024-01-03 04:15:42.000 003 22476.63 154.88 41471.86 88888.00 2024-01-03 04:15:43.000 003 22476.59 154.90 41471.93 88888.00 2024-01-03 04:15:44.000 003 22476.58 154.98 41472.01 88888.00 2024-01-03 04:15:45.000 003 22476.58 155.01 41472.00 47553.93 2024-01-03 04:15:46.000 003 22476.56 154.96 41471.87 88888.00 2024-01-03 04:15:47.000 003 22476.55 154.91 41471.81 88888.00 2024-01-03 04:15:48.000 003 22476.56 154.92 41471.86 88888.00 2024-01-03 04:15:49.000 003 22476.57 154.93 41471.87 88888.00 2024-01-03 04:15:50.000 003 22476.59 154.93 41471.83 47553.90 2024-01-03 04:15:51.000 003 22476.59 154.91 41471.81 88888.00 2024-01-03 04:15:52.000 003 22476.57 154.89 41471.84 88888.00 2024-01-03 04:15:53.000 003 22476.63 154.94 41471.94 88888.00 2024-01-03 04:15:54.000 003 22476.69 154.96 41471.97 88888.00 2024-01-03 04:15:55.000 003 22476.62 154.90 41471.86 47553.90 2024-01-03 04:15:56.000 003 22476.51 154.85 41471.77 88888.00 2024-01-03 04:15:57.000 003 22476.47 154.82 41471.73 88888.00 2024-01-03 04:15:58.000 003 22476.48 154.78 41471.72 88888.00 2024-01-03 04:15:59.000 003 22476.48 154.76 41471.74 88888.00 2024-01-03 04:16:00.000 003 22476.45 154.79 41471.80 47553.89 2024-01-03 04:16:01.000 003 22476.44 154.84 41471.86 88888.00 2024-01-03 04:16:02.000 003 22476.45 154.85 41471.89 88888.00 2024-01-03 04:16:03.000 003 22476.51 154.85 41471.92 88888.00 2024-01-03 04:16:04.000 003 22476.60 154.88 41471.99 88888.00 2024-01-03 04:16:05.000 003 22476.65 154.87 41472.00 47553.95 2024-01-03 04:16:06.000 003 22476.64 154.82 41471.96 88888.00 2024-01-03 04:16:07.000 003 22476.60 154.78 41471.99 88888.00 2024-01-03 04:16:08.000 003 22476.59 154.77 41472.05 88888.00 2024-01-03 04:16:09.000 003 22476.60 154.77 41472.05 88888.00 2024-01-03 04:16:10.000 003 22476.57 154.79 41472.00 47553.96 2024-01-03 04:16:11.000 003 22476.49 154.77 41471.91 88888.00 2024-01-03 04:16:12.000 003 22476.47 154.70 41471.88 88888.00 2024-01-03 04:16:13.000 003 22476.50 154.66 41471.89 88888.00 2024-01-03 04:16:14.000 003 22476.52 154.66 41471.93 88888.00 2024-01-03 04:16:15.000 003 22476.52 154.68 41471.95 47553.96 2024-01-03 04:16:16.000 003 22476.49 154.69 41471.91 88888.00 2024-01-03 04:16:17.000 003 22476.45 154.69 41471.88 88888.00 2024-01-03 04:16:18.000 003 22476.48 154.71 41471.94 88888.00 2024-01-03 04:16:19.000 003 22476.51 154.71 41472.01 88888.00 2024-01-03 04:16:20.000 003 22476.49 154.69 41472.04 47553.94 2024-01-03 04:16:21.000 003 22476.47 154.65 41471.99 88888.00 2024-01-03 04:16:22.000 003 22476.44 154.59 41471.89 88888.00 2024-01-03 04:16:23.000 003 22476.40 154.55 41471.85 88888.00 2024-01-03 04:16:24.000 003 22476.38 154.57 41471.84 88888.00 2024-01-03 04:16:25.000 003 22476.41 154.59 41471.81 47553.93 2024-01-03 04:16:26.000 003 22476.48 154.60 41471.81 88888.00 2024-01-03 04:16:27.000 003 22476.53 154.60 41471.84 88888.00 2024-01-03 04:16:28.000 003 22476.58 154.59 41471.86 88888.00 2024-01-03 04:16:29.000 003 22476.59 154.61 41471.89 88888.00 2024-01-03 04:16:30.000 003 22476.58 154.62 41471.94 47553.95 2024-01-03 04:16:31.000 003 22476.56 154.64 41472.03 88888.00 2024-01-03 04:16:32.000 003 22476.57 154.68 41472.09 88888.00 2024-01-03 04:16:33.000 003 22476.56 154.67 41472.03 88888.00 2024-01-03 04:16:34.000 003 22476.57 154.62 41471.94 88888.00 2024-01-03 04:16:35.000 003 22476.61 154.63 41471.94 47553.97 2024-01-03 04:16:36.000 003 22476.65 154.64 41471.97 88888.00 2024-01-03 04:16:37.000 003 22476.61 154.60 41471.94 88888.00 2024-01-03 04:16:38.000 003 22476.58 154.55 41471.89 88888.00 2024-01-03 04:16:39.000 003 22476.62 154.53 41471.93 88888.00 2024-01-03 04:16:40.000 003 22476.69 154.51 41471.97 47553.98 2024-01-03 04:16:41.000 003 22476.67 154.46 41471.91 88888.00 2024-01-03 04:16:42.000 003 22476.61 154.42 41471.82 88888.00 2024-01-03 04:16:43.000 003 22476.61 154.46 41471.82 88888.00 2024-01-03 04:16:44.000 003 22476.65 154.50 41471.83 88888.00 2024-01-03 04:16:45.000 003 22476.65 154.47 41471.79 47553.97 2024-01-03 04:16:46.000 003 22476.62 154.44 41471.76 88888.00 2024-01-03 04:16:47.000 003 22476.58 154.41 41471.73 88888.00 2024-01-03 04:16:48.000 003 22476.55 154.41 41471.74 88888.00 2024-01-03 04:16:49.000 003 22476.53 154.43 41471.79 88888.00 2024-01-03 04:16:50.000 003 22476.52 154.41 41471.81 47553.98 2024-01-03 04:16:51.000 003 22476.54 154.36 41471.78 88888.00 2024-01-03 04:16:52.000 003 22476.55 154.34 41471.73 88888.00 2024-01-03 04:16:53.000 003 22476.54 154.34 41471.71 88888.00 2024-01-03 04:16:54.000 003 22476.53 154.33 41471.72 88888.00 2024-01-03 04:16:55.000 003 22476.53 154.29 41471.73 47553.98 2024-01-03 04:16:56.000 003 22476.55 154.21 41471.80 88888.00 2024-01-03 04:16:57.000 003 22476.62 154.13 41471.84 88888.00 2024-01-03 04:16:58.000 003 22476.66 154.10 41471.83 88888.00 2024-01-03 04:16:59.000 003 22476.65 154.14 41471.82 88888.00 2024-01-03 04:17:00.000 003 22476.62 154.21 41471.84 47553.97 2024-01-03 04:17:01.000 003 22476.56 154.22 41471.81 88888.00 2024-01-03 04:17:02.000 003 22476.51 154.18 41471.74 88888.00 2024-01-03 04:17:03.000 003 22476.48 154.14 41471.70 88888.00 2024-01-03 04:17:04.000 003 22476.47 154.08 41471.69 88888.00 2024-01-03 04:17:05.000 003 22476.48 154.05 41471.72 47553.98 2024-01-03 04:17:06.000 003 22476.51 154.07 41471.82 88888.00 2024-01-03 04:17:07.000 003 22476.52 154.09 41471.89 88888.00 2024-01-03 04:17:08.000 003 22476.53 154.09 41471.89 88888.00 2024-01-03 04:17:09.000 003 22476.56 154.08 41471.90 88888.00 2024-01-03 04:17:10.000 003 22476.60 154.03 41471.98 47553.96 2024-01-03 04:17:11.000 003 22476.61 153.97 41472.04 88888.00 2024-01-03 04:17:12.000 003 22476.60 153.92 41472.00 88888.00 2024-01-03 04:17:13.000 003 22476.60 153.90 41471.98 88888.00 2024-01-03 04:17:14.000 003 22476.60 153.91 41471.98 88888.00 2024-01-03 04:17:15.000 003 22476.56 153.90 41471.93 47553.96 2024-01-03 04:17:16.000 003 22476.53 153.91 41471.88 88888.00 2024-01-03 04:17:17.000 003 22476.53 153.95 41471.88 88888.00 2024-01-03 04:17:18.000 003 22476.54 153.97 41471.89 88888.00 2024-01-03 04:17:19.000 003 22476.56 153.98 41471.86 88888.00 2024-01-03 04:17:20.000 003 22476.56 153.97 41471.79 47553.95 2024-01-03 04:17:21.000 003 22476.53 153.94 41471.78 88888.00 2024-01-03 04:17:22.000 003 22476.50 153.90 41471.77 88888.00 2024-01-03 04:17:23.000 003 22476.51 153.90 41471.73 88888.00 2024-01-03 04:17:24.000 003 22476.57 153.94 41471.77 88888.00 2024-01-03 04:17:25.000 003 22476.68 153.99 41471.86 47553.98 2024-01-03 04:17:26.000 003 22476.73 153.97 41471.94 88888.00 2024-01-03 04:17:27.000 003 22476.69 153.93 41472.01 88888.00 2024-01-03 04:17:28.000 003 22476.65 153.91 41472.01 88888.00 2024-01-03 04:17:29.000 003 22476.66 153.89 41471.95 88888.00 2024-01-03 04:17:30.000 003 22476.69 153.85 41471.91 47553.94 2024-01-03 04:17:31.000 003 22476.70 153.79 41471.89 88888.00 2024-01-03 04:17:32.000 003 22476.67 153.77 41471.89 88888.00 2024-01-03 04:17:33.000 003 22476.64 153.82 41471.94 88888.00 2024-01-03 04:17:34.000 003 22476.63 153.83 41471.94 88888.00 2024-01-03 04:17:35.000 003 22476.62 153.77 41471.88 47553.94 2024-01-03 04:17:36.000 003 22476.63 153.72 41471.86 88888.00 2024-01-03 04:17:37.000 003 22476.66 153.73 41471.84 88888.00 2024-01-03 04:17:38.000 003 22476.66 153.79 41471.88 88888.00 2024-01-03 04:17:39.000 003 22476.62 153.84 41471.95 88888.00 2024-01-03 04:17:40.000 003 22476.56 153.85 41471.95 47553.95 2024-01-03 04:17:41.000 003 22476.52 153.82 41471.94 88888.00 2024-01-03 04:17:42.000 003 22476.53 153.81 41471.98 88888.00 2024-01-03 04:17:43.000 003 22476.58 153.84 41471.99 88888.00 2024-01-03 04:17:44.000 003 22476.59 153.89 41471.94 88888.00 2024-01-03 04:17:45.000 003 22476.57 153.87 41471.90 47553.96 2024-01-03 04:17:46.000 003 22476.58 153.84 41471.92 88888.00 2024-01-03 04:17:47.000 003 22476.59 153.79 41471.97 88888.00 2024-01-03 04:17:48.000 003 22476.53 153.72 41471.98 88888.00 2024-01-03 04:17:49.000 003 22476.46 153.71 41471.91 88888.00 2024-01-03 04:17:50.000 003 22476.42 153.75 41471.84 47553.93 2024-01-03 04:17:51.000 003 22476.37 153.76 41471.87 88888.00 2024-01-03 04:17:52.000 003 22476.34 153.76 41471.94 88888.00 2024-01-03 04:17:53.000 003 22476.35 153.77 41471.90 88888.00 2024-01-03 04:17:54.000 003 22476.40 153.78 41471.83 88888.00 2024-01-03 04:17:55.000 003 22476.44 153.79 41471.82 47554.10 2024-01-03 04:17:56.000 003 22476.45 153.80 41471.87 88888.00 2024-01-03 04:17:57.000 003 22476.46 153.80 41471.94 88888.00 2024-01-03 04:17:58.000 003 22476.47 153.82 41471.98 88888.00 2024-01-03 04:17:59.000 003 22476.47 153.81 41471.98 88888.00 2024-01-03 04:18:00.000 003 22476.47 153.75 41471.94 47553.96 2024-01-03 04:18:01.000 003 22476.49 153.69 41471.84 88888.00 2024-01-03 04:18:02.000 003 22476.52 153.68 41471.73 88888.00 2024-01-03 04:18:03.000 003 22476.51 153.71 41471.70 88888.00 2024-01-03 04:18:04.000 003 22476.49 153.73 41471.76 88888.00 2024-01-03 04:18:05.000 003 22476.48 153.70 41471.80 47553.90 2024-01-03 04:18:06.000 003 22476.46 153.68 41471.78 88888.00 2024-01-03 04:18:07.000 003 22476.46 153.70 41471.75 88888.00 2024-01-03 04:18:08.000 003 22476.52 153.70 41471.74 88888.00 2024-01-03 04:18:09.000 003 22476.56 153.70 41471.68 88888.00 2024-01-03 04:18:10.000 003 22476.51 153.68 41471.63 47553.91 2024-01-03 04:18:11.000 003 22476.45 153.63 41471.64 88888.00 2024-01-03 04:18:12.000 003 22476.41 153.63 41471.65 88888.00 2024-01-03 04:18:13.000 003 22476.38 153.65 41471.65 88888.00 2024-01-03 04:18:14.000 003 22476.39 153.67 41471.69 88888.00 2024-01-03 04:18:15.000 003 22476.44 153.69 41471.71 47553.91 2024-01-03 04:18:16.000 003 22476.47 153.74 41471.69 88888.00 2024-01-03 04:18:17.000 003 22476.45 153.73 41471.70 88888.00 2024-01-03 04:18:18.000 003 22476.37 153.65 41471.67 88888.00 2024-01-03 04:18:19.000 003 22476.31 153.59 41471.59 88888.00 2024-01-03 04:18:20.000 003 22476.32 153.55 41471.54 47553.90 2024-01-03 04:18:21.000 003 22476.34 153.53 41471.57 88888.00 2024-01-03 04:18:22.000 003 22476.38 153.57 41471.66 88888.00 2024-01-03 04:18:23.000 003 22476.45 153.63 41471.69 88888.00 2024-01-03 04:18:24.000 003 22476.49 153.64 41471.61 88888.00 2024-01-03 04:18:25.000 003 22476.47 153.59 41471.57 47553.89 2024-01-03 04:18:26.000 003 22476.43 153.50 41471.60 88888.00 2024-01-03 04:18:27.000 003 22476.45 153.44 41471.63 88888.00 2024-01-03 04:18:28.000 003 22476.48 153.42 41471.63 88888.00 2024-01-03 04:18:29.000 003 22476.48 153.39 41471.58 88888.00 2024-01-03 04:18:30.000 003 22476.50 153.36 41471.61 47553.90 2024-01-03 04:18:31.000 003 22476.53 153.39 41471.74 88888.00 2024-01-03 04:18:32.000 003 22476.53 153.43 41471.79 88888.00 2024-01-03 04:18:33.000 003 22476.51 153.48 41471.73 88888.00 2024-01-03 04:18:34.000 003 22476.50 153.53 41471.67 88888.00 2024-01-03 04:18:35.000 003 22476.49 153.50 41471.63 47553.93 2024-01-03 04:18:36.000 003 22476.49 153.42 41471.63 88888.00 2024-01-03 04:18:37.000 003 22476.52 153.40 41471.65 88888.00 2024-01-03 04:18:38.000 003 22476.48 153.39 41471.66 88888.00 2024-01-03 04:18:39.000 003 22476.43 153.38 41471.72 88888.00 2024-01-03 04:18:40.000 003 22476.43 153.37 41471.77 47553.91 2024-01-03 04:18:41.000 003 22476.44 153.35 41471.78 88888.00 2024-01-03 04:18:42.000 003 22476.43 153.37 41471.81 88888.00 2024-01-03 04:18:43.000 003 22476.45 153.41 41471.82 88888.00 2024-01-03 04:18:44.000 003 22476.48 153.42 41471.80 88888.00 2024-01-03 04:18:45.000 003 22476.47 153.43 41471.82 47553.88 2024-01-03 04:18:46.000 003 22476.41 153.42 41471.86 88888.00 2024-01-03 04:18:47.000 003 22476.37 153.40 41471.87 88888.00 2024-01-03 04:18:48.000 003 22476.37 153.43 41471.90 88888.00 2024-01-03 04:18:49.000 003 22476.41 153.49 41471.92 88888.00 2024-01-03 04:18:50.000 003 22476.42 153.49 41471.91 47553.84 2024-01-03 04:18:51.000 003 22476.38 153.45 41471.93 88888.00 2024-01-03 04:18:52.000 003 22476.32 153.45 41471.97 88888.00 2024-01-03 04:18:53.000 003 22476.33 153.52 41471.98 88888.00 2024-01-03 04:18:54.000 003 22476.35 153.59 41471.95 88888.00 2024-01-03 04:18:55.000 003 22476.29 153.62 41471.88 47553.78 2024-01-03 04:18:56.000 003 22476.19 153.62 41471.87 88888.00 2024-01-03 04:18:57.000 003 22476.20 153.61 41471.93 88888.00 2024-01-03 04:18:58.000 003 22476.28 153.63 41471.94 88888.00 2024-01-03 04:18:59.000 003 22476.30 153.65 41471.89 88888.00 2024-01-03 04:19:00.000 003 22476.24 153.66 41471.81 47553.75 2024-01-03 04:19:01.000 003 22476.18 153.65 41471.73 88888.00 2024-01-03 04:19:02.000 003 22476.16 153.64 41471.71 88888.00 2024-01-03 04:19:03.000 003 22476.17 153.64 41471.77 88888.00 2024-01-03 04:19:04.000 003 22476.18 153.65 41471.81 88888.00 2024-01-03 04:19:05.000 003 22476.21 153.66 41471.84 47553.76 2024-01-03 04:19:06.000 003 22476.22 153.68 41471.86 88888.00 2024-01-03 04:19:07.000 003 22476.22 153.71 41471.81 88888.00 2024-01-03 04:19:08.000 003 22476.21 153.73 41471.73 88888.00 2024-01-03 04:19:09.000 003 22476.20 153.72 41471.72 88888.00 2024-01-03 04:19:10.000 003 22476.17 153.70 41471.76 47553.75 2024-01-03 04:19:11.000 003 22476.12 153.67 41471.75 88888.00 2024-01-03 04:19:12.000 003 22476.10 153.65 41471.73 88888.00 2024-01-03 04:19:13.000 003 22476.12 153.68 41471.75 88888.00 2024-01-03 04:19:14.000 003 22476.13 153.71 41471.79 88888.00 2024-01-03 04:19:15.000 003 22476.13 153.72 41471.82 47553.74 2024-01-03 04:19:16.000 003 22476.10 153.70 41471.81 88888.00 2024-01-03 04:19:17.000 003 22476.08 153.65 41471.75 88888.00 2024-01-03 04:19:18.000 003 22476.06 153.62 41471.67 88888.00 2024-01-03 04:19:19.000 003 22476.02 153.62 41471.66 88888.00 2024-01-03 04:19:20.000 003 22476.02 153.64 41471.72 47553.65 2024-01-03 04:19:21.000 003 22476.07 153.65 41471.77 88888.00 2024-01-03 04:19:22.000 003 22476.12 153.68 41471.79 88888.00 2024-01-03 04:19:23.000 003 22476.12 153.71 41471.84 88888.00 2024-01-03 04:19:24.000 003 22476.09 153.71 41471.88 88888.00 2024-01-03 04:19:25.000 003 22476.06 153.69 41471.89 47553.66 2024-01-03 04:19:26.000 003 22476.01 153.69 41471.86 88888.00 2024-01-03 04:19:27.000 003 22475.97 153.68 41471.79 88888.00 2024-01-03 04:19:28.000 003 22475.96 153.67 41471.71 88888.00 2024-01-03 04:19:29.000 003 22475.99 153.72 41471.74 88888.00 2024-01-03 04:19:30.000 003 22476.01 153.73 41471.81 47553.65 2024-01-03 04:19:31.000 003 22476.02 153.69 41471.78 88888.00 2024-01-03 04:19:32.000 003 22476.04 153.70 41471.71 88888.00 2024-01-03 04:19:33.000 003 22476.05 153.74 41471.73 88888.00 2024-01-03 04:19:34.000 003 22476.05 153.75 41471.83 88888.00 2024-01-03 04:19:35.000 003 22476.04 153.77 41471.89 47553.62 2024-01-03 04:19:36.000 003 22476.05 153.76 41471.88 88888.00 2024-01-03 04:19:37.000 003 22476.07 153.73 41471.86 88888.00 2024-01-03 04:19:38.000 003 22476.06 153.69 41471.84 88888.00 2024-01-03 04:19:39.000 003 22476.02 153.65 41471.82 88888.00 2024-01-03 04:19:40.000 003 22475.99 153.64 41471.85 47553.61 2024-01-03 04:19:41.000 003 22475.97 153.61 41471.85 88888.00 2024-01-03 04:19:42.000 003 22475.97 153.55 41471.81 88888.00 2024-01-03 04:19:43.000 003 22475.98 153.54 41471.78 88888.00 2024-01-03 04:19:44.000 003 22475.94 153.57 41471.71 88888.00 2024-01-03 04:19:45.000 003 22475.90 153.58 41471.64 47553.56 2024-01-03 04:19:46.000 003 22475.85 153.57 41471.62 88888.00 2024-01-03 04:19:47.000 003 22475.79 153.58 41471.65 88888.00 2024-01-03 04:19:48.000 003 22475.74 153.59 41471.70 88888.00 2024-01-03 04:19:49.000 003 22475.73 153.56 41471.70 88888.00 2024-01-03 04:19:50.000 003 22475.72 153.52 41471.68 47553.55 2024-01-03 04:19:51.000 003 22475.68 153.48 41471.68 88888.00 2024-01-03 04:19:52.000 003 22475.69 153.46 41471.69 88888.00 2024-01-03 04:19:53.000 003 22475.73 153.51 41471.69 88888.00 2024-01-03 04:19:54.000 003 22475.71 153.59 41471.73 88888.00 2024-01-03 04:19:55.000 003 22475.64 153.66 41471.74 47553.53 2024-01-03 04:19:56.000 003 22475.59 153.68 41471.71 88888.00 2024-01-03 04:19:57.000 003 22475.59 153.67 41471.70 88888.00 2024-01-03 04:19:58.000 003 22475.63 153.65 41471.72 88888.00 2024-01-03 04:19:59.000 003 22475.67 153.62 41471.69 88888.00 2024-01-03 04:20:00.000 003 22475.68 153.59 41471.67 47553.51 2024-01-03 04:20:01.000 003 22475.71 153.55 41471.69 88888.00 2024-01-03 04:20:02.000 003 22475.75 153.57 41471.73 88888.00 2024-01-03 04:20:03.000 003 22475.76 153.65 41471.79 88888.00 2024-01-03 04:20:04.000 003 22475.78 153.72 41471.83 88888.00 2024-01-03 04:20:05.000 003 22475.79 153.71 41471.86 47553.52 2024-01-03 04:20:06.000 003 22475.78 153.67 41471.82 88888.00 2024-01-03 04:20:07.000 003 22475.73 153.64 41471.71 88888.00 2024-01-03 04:20:08.000 003 22475.70 153.63 41471.67 88888.00 2024-01-03 04:20:09.000 003 22475.72 153.62 41471.70 88888.00 2024-01-03 04:20:10.000 003 22475.76 153.62 41471.73 47553.55 2024-01-03 04:20:11.000 003 22475.79 153.64 41471.74 88888.00 2024-01-03 04:20:12.000 003 22475.85 153.68 41471.78 88888.00 2024-01-03 04:20:13.000 003 22475.88 153.72 41471.86 88888.00 2024-01-03 04:20:14.000 003 22475.85 153.75 41471.91 88888.00 2024-01-03 04:20:15.000 003 22475.84 153.72 41471.89 47553.56 2024-01-03 04:20:16.000 003 22475.83 153.65 41471.83 88888.00 2024-01-03 04:20:17.000 003 22475.81 153.61 41471.80 88888.00 2024-01-03 04:20:18.000 003 22475.81 153.65 41471.81 88888.00 2024-01-03 04:20:19.000 003 22475.83 153.73 41471.73 88888.00 2024-01-03 04:20:20.000 003 22475.84 153.74 41471.65 47553.53 2024-01-03 04:20:21.000 003 22475.80 153.69 41471.67 88888.00 2024-01-03 04:20:22.000 003 22475.76 153.66 41471.71 88888.00 2024-01-03 04:20:23.000 003 22475.73 153.63 41471.69 88888.00 2024-01-03 04:20:24.000 003 22475.69 153.59 41471.70 88888.00 2024-01-03 04:20:25.000 003 22475.70 153.58 41471.75 47553.51 2024-01-03 04:20:26.000 003 22475.76 153.57 41471.79 88888.00 2024-01-03 04:20:27.000 003 22475.81 153.56 41471.79 88888.00 2024-01-03 04:20:28.000 003 22475.82 153.59 41471.77 88888.00 2024-01-03 04:20:29.000 003 22475.80 153.62 41471.76 88888.00 2024-01-03 04:20:30.000 003 22475.76 153.59 41471.75 47553.46 2024-01-03 04:20:31.000 003 22475.72 153.54 41471.74 88888.00 2024-01-03 04:20:32.000 003 22475.69 153.50 41471.73 88888.00 2024-01-03 04:20:33.000 003 22475.68 153.50 41471.74 88888.00 2024-01-03 04:20:34.000 003 22475.72 153.51 41471.78 88888.00 2024-01-03 04:20:35.000 003 22475.76 153.53 41471.86 47553.45 2024-01-03 04:20:36.000 003 22475.76 153.56 41471.95 88888.00 2024-01-03 04:20:37.000 003 22475.75 153.62 41471.96 88888.00 2024-01-03 04:20:38.000 003 22475.77 153.64 41471.93 88888.00 2024-01-03 04:20:39.000 003 22475.78 153.60 41471.90 88888.00 2024-01-03 04:20:40.000 003 22475.78 153.53 41471.88 47553.48 2024-01-03 04:20:41.000 003 22475.78 153.49 41471.88 88888.00 2024-01-03 04:20:42.000 003 22475.76 153.48 41471.83 88888.00 2024-01-03 04:20:43.000 003 22475.72 153.52 41471.76 88888.00 2024-01-03 04:20:44.000 003 22475.69 153.57 41471.72 88888.00 2024-01-03 04:20:45.000 003 22475.69 153.57 41471.71 47553.49 2024-01-03 04:20:46.000 003 22475.69 153.54 41471.73 88888.00 2024-01-03 04:20:47.000 003 22475.68 153.50 41471.80 88888.00 2024-01-03 04:20:48.000 003 22475.68 153.43 41471.80 88888.00 2024-01-03 04:20:49.000 003 22475.69 153.41 41471.74 88888.00 2024-01-03 04:20:50.000 003 22475.70 153.44 41471.73 47553.49 2024-01-03 04:20:51.000 003 22475.70 153.43 41471.75 88888.00 2024-01-03 04:20:52.000 003 22475.66 153.41 41471.76 88888.00 2024-01-03 04:20:53.000 003 22475.66 153.42 41471.82 88888.00 2024-01-03 04:20:54.000 003 22475.69 153.44 41471.88 88888.00 2024-01-03 04:20:55.000 003 22475.70 153.45 41471.91 47553.49 2024-01-03 04:20:56.000 003 22475.70 153.44 41471.92 88888.00 2024-01-03 04:20:57.000 003 22475.69 153.44 41471.96 88888.00 2024-01-03 04:20:58.000 003 22475.69 153.49 41472.02 88888.00 2024-01-03 04:20:59.000 003 22475.68 153.49 41472.01 88888.00 2024-01-03 04:21:00.000 003 22475.68 153.45 41471.94 47553.46 2024-01-03 04:21:01.000 003 22475.67 153.48 41471.92 88888.00 2024-01-03 04:21:02.000 003 22475.63 153.54 41471.91 88888.00 2024-01-03 04:21:03.000 003 22475.60 153.56 41471.86 88888.00 2024-01-03 04:21:04.000 003 22475.59 153.55 41471.82 88888.00 2024-01-03 04:21:05.000 003 22475.56 153.49 41471.81 47553.47 2024-01-03 04:21:06.000 003 22475.50 153.40 41471.77 88888.00 2024-01-03 04:21:07.000 003 22475.49 153.38 41471.73 88888.00 2024-01-03 04:21:08.000 003 22475.51 153.42 41471.78 88888.00 2024-01-03 04:21:09.000 003 22475.52 153.50 41471.84 88888.00 2024-01-03 04:21:10.000 003 22475.57 153.53 41471.89 47553.46 2024-01-03 04:21:11.000 003 22475.65 153.52 41471.94 88888.00 2024-01-03 04:21:12.000 003 22475.63 153.50 41471.89 88888.00 2024-01-03 04:21:13.000 003 22475.57 153.50 41471.76 88888.00 2024-01-03 04:21:14.000 003 22475.58 153.46 41471.73 88888.00 2024-01-03 04:21:15.000 003 22475.65 153.45 41471.80 47553.44 2024-01-03 04:21:16.000 003 22475.67 153.47 41471.82 88888.00 2024-01-03 04:21:17.000 003 22475.63 153.47 41471.83 88888.00 2024-01-03 04:21:18.000 003 22475.61 153.49 41471.88 88888.00 2024-01-03 04:21:19.000 003 22475.59 153.51 41471.88 88888.00 2024-01-03 04:21:20.000 003 22475.53 153.51 41471.83 47553.40 2024-01-03 04:21:21.000 003 22475.48 153.50 41471.80 88888.00 2024-01-03 04:21:22.000 003 22475.45 153.49 41471.84 88888.00 2024-01-03 04:21:23.000 003 22475.47 153.49 41471.91 88888.00 2024-01-03 04:21:24.000 003 22475.51 153.46 41471.90 88888.00 2024-01-03 04:21:25.000 003 22475.53 153.39 41471.83 47553.37 2024-01-03 04:21:26.000 003 22475.50 153.36 41471.80 88888.00 2024-01-03 04:21:27.000 003 22475.45 153.39 41471.86 88888.00 2024-01-03 04:21:28.000 003 22475.45 153.42 41471.89 88888.00 2024-01-03 04:21:29.000 003 22475.44 153.44 41471.86 88888.00 2024-01-03 04:21:30.000 003 22475.40 153.47 41471.79 47553.35 2024-01-03 04:21:31.000 003 22475.39 153.47 41471.75 88888.00 2024-01-03 04:21:32.000 003 22475.40 153.44 41471.77 88888.00 2024-01-03 04:21:33.000 003 22475.41 153.45 41471.80 88888.00 2024-01-03 04:21:34.000 003 22475.44 153.49 41471.84 88888.00 2024-01-03 04:21:35.000 003 22475.47 153.50 41471.91 47553.34 2024-01-03 04:21:36.000 003 22475.48 153.45 41471.91 88888.00 2024-01-03 04:21:37.000 003 22475.48 153.42 41471.82 88888.00 2024-01-03 04:21:38.000 003 22475.50 153.46 41471.74 88888.00 2024-01-03 04:21:39.000 003 22475.51 153.48 41471.75 88888.00 2024-01-03 04:21:40.000 003 22475.53 153.47 41471.80 47553.32 2024-01-03 04:21:41.000 003 22475.55 153.50 41471.82 88888.00 2024-01-03 04:21:42.000 003 22475.52 153.55 41471.82 88888.00 2024-01-03 04:21:43.000 003 22475.50 153.57 41471.82 88888.00 2024-01-03 04:21:44.000 003 22475.52 153.57 41471.84 88888.00 2024-01-03 04:21:45.000 003 22475.58 153.54 41471.91 47553.33 2024-01-03 04:21:46.000 003 22475.58 153.47 41471.99 88888.00 2024-01-03 04:21:47.000 003 22475.56 153.41 41471.98 88888.00 2024-01-03 04:21:48.000 003 22475.62 153.46 41471.94 88888.00 2024-01-03 04:21:49.000 003 22475.67 153.49 41471.89 88888.00 2024-01-03 04:21:50.000 003 22475.65 153.43 41471.83 47553.33 2024-01-03 04:21:51.000 003 22475.55 153.37 41471.73 88888.00 2024-01-03 04:21:52.000 003 22475.47 153.37 41471.69 88888.00 2024-01-03 04:21:53.000 003 22475.47 153.43 41471.80 88888.00 2024-01-03 04:21:54.000 003 22475.49 153.48 41471.91 88888.00 2024-01-03 04:21:55.000 003 22475.42 153.47 41471.94 47553.31 2024-01-03 04:21:56.000 003 22475.35 153.44 41471.89 88888.00 2024-01-03 04:21:57.000 003 22475.32 153.44 41471.80 88888.00 2024-01-03 04:21:58.000 003 22475.30 153.47 41471.74 88888.00 2024-01-03 04:21:59.000 003 22475.26 153.47 41471.82 88888.00 2024-01-03 04:22:00.000 003 22475.22 153.46 41471.90 47553.28 2024-01-03 04:22:01.000 003 22475.26 153.47 41471.89 88888.00 2024-01-03 04:22:02.000 003 22475.32 153.49 41471.82 88888.00 2024-01-03 04:22:03.000 003 22475.31 153.44 41471.77 88888.00 2024-01-03 04:22:04.000 003 22475.28 153.37 41471.77 88888.00 2024-01-03 04:22:05.000 003 22475.28 153.36 41471.83 47553.28 2024-01-03 04:22:06.000 003 22475.31 153.42 41471.88 88888.00 2024-01-03 04:22:07.000 003 22475.32 153.49 41471.87 88888.00 2024-01-03 04:22:08.000 003 22475.32 153.53 41471.84 88888.00 2024-01-03 04:22:09.000 003 22475.34 153.53 41471.85 88888.00 2024-01-03 04:22:10.000 003 22475.37 153.54 41471.88 47553.30 2024-01-03 04:22:11.000 003 22475.36 153.53 41471.85 88888.00 2024-01-03 04:22:12.000 003 22475.34 153.46 41471.76 88888.00 2024-01-03 04:22:13.000 003 22475.34 153.41 41471.71 88888.00 2024-01-03 04:22:14.000 003 22475.34 153.43 41471.69 88888.00 2024-01-03 04:22:15.000 003 22475.33 153.50 41471.69 47553.28 2024-01-03 04:22:16.000 003 22475.30 153.55 41471.68 88888.00 2024-01-03 04:22:17.000 003 22475.30 153.54 41471.69 88888.00 2024-01-03 04:22:18.000 003 22475.34 153.50 41471.71 88888.00 2024-01-03 04:22:19.000 003 22475.41 153.47 41471.71 88888.00 2024-01-03 04:22:20.000 003 22475.42 153.45 41471.70 47553.30 2024-01-03 04:22:21.000 003 22475.40 153.48 41471.73 88888.00 2024-01-03 04:22:22.000 003 22475.40 153.52 41471.76 88888.00 2024-01-03 04:22:23.000 003 22475.40 153.51 41471.77 88888.00 2024-01-03 04:22:24.000 003 22475.38 153.50 41471.75 88888.00 2024-01-03 04:22:25.000 003 22475.37 153.51 41471.73 47553.35 2024-01-03 04:22:26.000 003 22475.35 153.51 41471.79 88888.00 2024-01-03 04:22:27.000 003 22475.31 153.49 41471.85 88888.00 2024-01-03 04:22:28.000 003 22475.29 153.47 41471.81 88888.00 2024-01-03 04:22:29.000 003 22475.34 153.46 41471.72 88888.00 2024-01-03 04:22:30.000 003 22475.39 153.44 41471.69 47553.33 2024-01-03 04:22:31.000 003 22475.41 153.43 41471.73 88888.00 2024-01-03 04:22:32.000 003 22475.42 153.43 41471.77 88888.00 2024-01-03 04:22:33.000 003 22475.40 153.43 41471.77 88888.00 2024-01-03 04:22:34.000 003 22475.34 153.43 41471.77 88888.00 2024-01-03 04:22:35.000 003 22475.29 153.40 41471.74 47553.29 2024-01-03 04:22:36.000 003 22475.28 153.36 41471.69 88888.00 2024-01-03 04:22:37.000 003 22475.32 153.34 41471.69 88888.00 2024-01-03 04:22:38.000 003 22475.34 153.31 41471.68 88888.00 2024-01-03 04:22:39.000 003 22475.34 153.28 41471.66 88888.00 2024-01-03 04:22:40.000 003 22475.32 153.26 41471.64 47553.28 2024-01-03 04:22:41.000 003 22475.29 153.24 41471.65 88888.00 2024-01-03 04:22:42.000 003 22475.26 153.25 41471.69 88888.00 2024-01-03 04:22:43.000 003 22475.22 153.26 41471.69 88888.00 2024-01-03 04:22:44.000 003 22475.21 153.26 41471.62 88888.00 2024-01-03 04:22:45.000 003 22475.22 153.27 41471.59 47553.34 2024-01-03 04:22:46.000 003 22475.24 153.27 41471.62 88888.00 2024-01-03 04:22:47.000 003 22475.27 153.26 41471.68 88888.00 2024-01-03 04:22:48.000 003 22475.28 153.25 41471.68 88888.00 2024-01-03 04:22:49.000 003 22475.26 153.27 41471.66 88888.00 2024-01-03 04:22:50.000 003 22475.28 153.29 41471.65 47553.37 2024-01-03 04:22:51.000 003 22475.36 153.29 41471.68 88888.00 2024-01-03 04:22:52.000 003 22475.41 153.31 41471.74 88888.00 2024-01-03 04:22:53.000 003 22475.35 153.32 41471.76 88888.00 2024-01-03 04:22:54.000 003 22475.31 153.29 41471.73 88888.00 2024-01-03 04:22:55.000 003 22475.32 153.26 41471.73 47553.33 2024-01-03 04:22:56.000 003 22475.35 153.27 41471.81 88888.00 2024-01-03 04:22:57.000 003 22475.35 153.31 41471.87 88888.00 2024-01-03 04:22:58.000 003 22475.31 153.34 41471.83 88888.00 2024-01-03 04:22:59.000 003 22475.28 153.33 41471.73 88888.00 2024-01-03 04:23:00.000 003 22475.27 153.30 41471.67 47553.34 2024-01-03 04:23:01.000 003 22475.25 153.26 41471.62 88888.00 2024-01-03 04:23:02.000 003 22475.19 153.19 41471.54 88888.00 2024-01-03 04:23:03.000 003 22475.18 153.16 41471.53 88888.00 2024-01-03 04:23:04.000 003 22475.25 153.19 41471.56 88888.00 2024-01-03 04:23:05.000 003 22475.27 153.17 41471.55 47553.27 2024-01-03 04:23:06.000 003 22475.22 153.14 41471.60 88888.00 2024-01-03 04:23:07.000 003 22475.19 153.18 41471.68 88888.00 2024-01-03 04:23:08.000 003 22475.20 153.22 41471.66 88888.00 2024-01-03 04:23:09.000 003 22475.19 153.22 41471.57 88888.00 2024-01-03 04:23:10.000 003 22475.17 153.22 41471.53 47553.20 2024-01-03 04:23:11.000 003 22475.16 153.21 41471.54 88888.00 2024-01-03 04:23:12.000 003 22475.15 153.19 41471.57 88888.00 2024-01-03 04:23:13.000 003 22475.13 153.23 41471.59 88888.00 2024-01-03 04:23:14.000 003 22475.10 153.30 41471.56 88888.00 2024-01-03 04:23:15.000 003 22475.09 153.33 41471.55 47553.19 2024-01-03 04:23:16.000 003 22475.11 153.29 41471.66 88888.00 2024-01-03 04:23:17.000 003 22475.11 153.25 41471.78 88888.00 2024-01-03 04:23:18.000 003 22475.08 153.24 41471.76 88888.00 2024-01-03 04:23:19.000 003 22475.05 153.21 41471.62 88888.00 2024-01-03 04:23:20.000 003 22475.05 153.17 41471.52 47553.22 2024-01-03 04:23:21.000 003 22475.06 153.16 41471.53 88888.00 2024-01-03 04:23:22.000 003 22475.06 153.20 41471.61 88888.00 2024-01-03 04:23:23.000 003 22475.08 153.27 41471.71 88888.00 2024-01-03 04:23:24.000 003 22475.14 153.33 41471.86 88888.00 2024-01-03 04:23:25.000 003 22475.21 153.32 41471.91 47553.25 2024-01-03 04:23:26.000 003 22475.22 153.24 41471.82 88888.00 2024-01-03 04:23:27.000 003 22475.22 153.19 41471.72 88888.00 2024-01-03 04:23:28.000 003 22475.26 153.20 41471.71 88888.00 2024-01-03 04:23:29.000 003 22475.27 153.21 41471.73 88888.00 2024-01-03 04:23:30.000 003 22475.24 153.21 41471.72 47553.20 2024-01-03 04:23:31.000 003 22475.23 153.26 41471.72 88888.00 2024-01-03 04:23:32.000 003 22475.24 153.28 41471.74 88888.00 2024-01-03 04:23:33.000 003 22475.24 153.22 41471.74 88888.00 2024-01-03 04:23:34.000 003 22475.20 153.16 41471.72 88888.00 2024-01-03 04:23:35.000 003 22475.16 153.13 41471.69 47553.23 2024-01-03 04:23:36.000 003 22475.12 153.12 41471.68 88888.00 2024-01-03 04:23:37.000 003 22475.10 153.13 41471.74 88888.00 2024-01-03 04:23:38.000 003 22475.07 153.12 41471.79 88888.00 2024-01-03 04:23:39.000 003 22475.03 153.09 41471.76 88888.00 2024-01-03 04:23:40.000 003 22475.01 153.08 41471.73 47553.20 2024-01-03 04:23:41.000 003 22475.02 153.09 41471.69 88888.00 2024-01-03 04:23:42.000 003 22475.03 153.12 41471.67 88888.00 2024-01-03 04:23:43.000 003 22475.04 153.12 41471.70 88888.00 2024-01-03 04:23:44.000 003 22475.04 153.10 41471.73 88888.00 2024-01-03 04:23:45.000 003 22475.05 153.10 41471.73 47553.21 2024-01-03 04:23:46.000 003 22475.06 153.09 41471.72 88888.00 2024-01-03 04:23:47.000 003 22475.02 153.07 41471.74 88888.00 2024-01-03 04:23:48.000 003 22475.01 153.09 41471.84 88888.00 2024-01-03 04:23:49.000 003 22475.03 153.12 41471.90 88888.00 2024-01-03 04:23:50.000 003 22475.02 153.12 41471.93 47553.15 2024-01-03 04:23:51.000 003 22475.01 153.09 41471.93 88888.00 2024-01-03 04:23:52.000 003 22475.06 153.06 41471.88 88888.00 2024-01-03 04:23:53.000 003 22475.11 153.05 41471.80 88888.00 2024-01-03 04:23:54.000 003 22475.10 153.06 41471.76 88888.00 2024-01-03 04:23:55.000 003 22475.07 153.04 41471.77 47553.16 2024-01-03 04:23:56.000 003 22475.06 153.02 41471.81 88888.00 2024-01-03 04:23:57.000 003 22475.03 152.99 41471.82 88888.00 2024-01-03 04:23:58.000 003 22475.01 152.99 41471.78 88888.00 2024-01-03 04:23:59.000 003 22475.02 153.00 41471.76 88888.00 2024-01-03 04:24:00.000 003 22475.03 152.96 41471.76 47553.15 2024-01-03 04:24:01.000 003 22474.98 152.89 41471.72 88888.00 2024-01-03 04:24:02.000 003 22474.93 152.86 41471.68 88888.00 2024-01-03 04:24:03.000 003 22474.93 152.90 41471.68 88888.00 2024-01-03 04:24:04.000 003 22474.99 152.96 41471.70 88888.00 2024-01-03 04:24:05.000 003 22475.05 152.99 41471.69 47553.12 2024-01-03 04:24:06.000 003 22475.06 153.01 41471.71 88888.00 2024-01-03 04:24:07.000 003 22475.04 153.04 41471.75 88888.00 2024-01-03 04:24:08.000 003 22475.00 153.01 41471.74 88888.00 2024-01-03 04:24:09.000 003 22474.98 152.93 41471.72 88888.00 2024-01-03 04:24:10.000 003 22475.01 152.92 41471.77 47553.17 2024-01-03 04:24:11.000 003 22475.08 152.91 41471.78 88888.00 2024-01-03 04:24:12.000 003 22475.09 152.85 41471.65 88888.00 2024-01-03 04:24:13.000 003 22475.04 152.81 41471.48 88888.00 2024-01-03 04:24:14.000 003 22475.03 152.83 41471.43 88888.00 2024-01-03 04:24:15.000 003 22475.08 152.89 41471.52 47553.13 2024-01-03 04:24:16.000 003 22475.08 152.94 41471.59 88888.00 2024-01-03 04:24:17.000 003 22475.02 152.91 41471.53 88888.00 2024-01-03 04:24:18.000 003 22474.99 152.88 41471.46 88888.00 2024-01-03 04:24:19.000 003 22475.00 152.85 41471.51 88888.00 2024-01-03 04:24:20.000 003 22475.04 152.85 41471.66 47553.11 2024-01-03 04:24:21.000 003 22475.08 152.87 41471.72 88888.00 2024-01-03 04:24:22.000 003 22475.10 152.88 41471.68 88888.00 2024-01-03 04:24:23.000 003 22475.09 152.90 41471.68 88888.00 2024-01-03 04:24:24.000 003 22475.10 152.93 41471.71 88888.00 2024-01-03 04:24:25.000 003 22475.14 152.91 41471.66 47553.13 2024-01-03 04:24:26.000 003 22475.20 152.87 41471.62 88888.00 2024-01-03 04:24:27.000 003 22475.23 152.87 41471.64 88888.00 2024-01-03 04:24:28.000 003 22475.19 152.87 41471.63 88888.00 2024-01-03 04:24:29.000 003 22475.12 152.87 41471.61 88888.00 2024-01-03 04:24:30.000 003 22475.08 152.88 41471.66 47553.14 2024-01-03 04:24:31.000 003 22475.09 152.85 41471.74 88888.00 2024-01-03 04:24:32.000 003 22475.08 152.84 41471.78 88888.00 2024-01-03 04:24:33.000 003 22475.08 152.88 41471.74 88888.00 2024-01-03 04:24:34.000 003 22475.11 152.94 41471.69 88888.00 2024-01-03 04:24:35.000 003 22475.10 152.96 41471.64 47553.15 2024-01-03 04:24:36.000 003 22475.03 152.87 41471.59 88888.00 2024-01-03 04:24:37.000 003 22474.99 152.76 41471.57 88888.00 2024-01-03 04:24:38.000 003 22475.00 152.76 41471.60 88888.00 2024-01-03 04:24:39.000 003 22475.00 152.82 41471.61 88888.00 2024-01-03 04:24:40.000 003 22474.96 152.85 41471.62 47553.14 2024-01-03 04:24:41.000 003 22474.97 152.84 41471.67 88888.00 2024-01-03 04:24:42.000 003 22475.01 152.85 41471.78 88888.00 2024-01-03 04:24:43.000 003 22474.97 152.87 41471.88 88888.00 2024-01-03 04:24:44.000 003 22474.89 152.85 41471.89 88888.00 2024-01-03 04:24:45.000 003 22474.87 152.79 41471.84 47553.14 2024-01-03 04:24:46.000 003 22474.90 152.75 41471.82 88888.00 2024-01-03 04:24:47.000 003 22474.90 152.73 41471.80 88888.00 2024-01-03 04:24:48.000 003 22474.88 152.77 41471.79 88888.00 2024-01-03 04:24:49.000 003 22474.88 152.80 41471.84 88888.00 2024-01-03 04:24:50.000 003 22474.90 152.80 41471.87 47553.14 2024-01-03 04:24:51.000 003 22474.92 152.75 41471.83 88888.00 2024-01-03 04:24:52.000 003 22474.95 152.75 41471.79 88888.00 2024-01-03 04:24:53.000 003 22474.99 152.81 41471.79 88888.00 2024-01-03 04:24:54.000 003 22475.01 152.84 41471.78 88888.00 2024-01-03 04:24:55.000 003 22475.00 152.79 41471.71 47553.12 2024-01-03 04:24:56.000 003 22474.98 152.75 41471.66 88888.00 2024-01-03 04:24:57.000 003 22474.95 152.77 41471.68 88888.00 2024-01-03 04:24:58.000 003 22474.93 152.78 41471.74 88888.00 2024-01-03 04:24:59.000 003 22474.93 152.75 41471.79 88888.00 2024-01-03 04:25:00.000 003 22474.96 152.76 41471.84 47553.16 2024-01-03 04:25:01.000 003 22475.04 152.79 41471.89 88888.00 2024-01-03 04:25:02.000 003 22475.12 152.79 41471.91 88888.00 2024-01-03 04:25:03.000 003 22475.12 152.73 41471.87 88888.00 2024-01-03 04:25:04.000 003 22475.06 152.66 41471.77 88888.00 2024-01-03 04:25:05.000 003 22475.03 152.64 41471.69 47553.10 2024-01-03 04:25:06.000 003 22475.01 152.65 41471.65 88888.00 2024-01-03 04:25:07.000 003 22475.00 152.66 41471.62 88888.00 2024-01-03 04:25:08.000 003 22475.04 152.70 41471.63 88888.00 2024-01-03 04:25:09.000 003 22475.08 152.78 41471.64 88888.00 2024-01-03 04:25:10.000 003 22475.06 152.80 41471.66 47553.11 2024-01-03 04:25:11.000 003 22475.01 152.78 41471.70 88888.00 2024-01-03 04:25:12.000 003 22474.97 152.73 41471.72 88888.00 2024-01-03 04:25:13.000 003 22474.93 152.68 41471.74 88888.00 2024-01-03 04:25:14.000 003 22474.86 152.64 41471.77 88888.00 2024-01-03 04:25:15.000 003 22474.79 152.64 41471.82 47553.06 2024-01-03 04:25:16.000 003 22474.78 152.68 41471.90 88888.00 2024-01-03 04:25:17.000 003 22474.82 152.74 41472.00 88888.00 2024-01-03 04:25:18.000 003 22474.84 152.78 41471.98 88888.00 2024-01-03 04:25:19.000 003 22474.82 152.80 41471.90 88888.00 2024-01-03 04:25:20.000 003 22474.78 152.81 41471.85 47553.06 2024-01-03 04:25:21.000 003 22474.76 152.78 41471.83 88888.00 2024-01-03 04:25:22.000 003 22474.71 152.72 41471.85 88888.00 2024-01-03 04:25:23.000 003 22474.66 152.71 41471.93 88888.00 2024-01-03 04:25:24.000 003 22474.70 152.73 41471.97 88888.00 2024-01-03 04:25:25.000 003 22474.78 152.72 41471.96 47553.02 2024-01-03 04:25:26.000 003 22474.83 152.69 41471.92 88888.00 2024-01-03 04:25:27.000 003 22474.82 152.71 41471.93 88888.00 2024-01-03 04:25:28.000 003 22474.78 152.73 41471.93 88888.00 2024-01-03 04:25:29.000 003 22474.76 152.72 41471.92 88888.00 2024-01-03 04:25:30.000 003 22474.79 152.69 41471.94 47553.03 2024-01-03 04:25:31.000 003 22474.81 152.67 41471.97 88888.00 2024-01-03 04:25:32.000 003 22474.81 152.69 41471.96 88888.00 2024-01-03 04:25:33.000 003 22474.83 152.75 41471.91 88888.00 2024-01-03 04:25:34.000 003 22474.88 152.81 41471.84 88888.00 2024-01-03 04:25:35.000 003 22474.90 152.80 41471.82 47553.10 2024-01-03 04:25:36.000 003 22474.89 152.75 41471.85 88888.00 2024-01-03 04:25:37.000 003 22474.90 152.69 41471.88 88888.00 2024-01-03 04:25:38.000 003 22474.95 152.66 41471.90 88888.00 2024-01-03 04:25:39.000 003 22474.97 152.67 41471.93 88888.00 2024-01-03 04:25:40.000 003 22474.97 152.69 41471.93 47553.08 2024-01-03 04:25:41.000 003 22474.97 152.71 41471.93 88888.00 2024-01-03 04:25:42.000 003 22474.98 152.72 41471.91 88888.00 2024-01-03 04:25:43.000 003 22474.98 152.72 41471.86 88888.00 2024-01-03 04:25:44.000 003 22474.97 152.72 41471.82 88888.00 2024-01-03 04:25:45.000 003 22474.97 152.68 41471.82 47553.12 2024-01-03 04:25:46.000 003 22475.00 152.64 41471.86 88888.00 2024-01-03 04:25:47.000 003 22475.00 152.64 41471.88 88888.00 2024-01-03 04:25:48.000 003 22475.00 152.64 41471.83 88888.00 2024-01-03 04:25:49.000 003 22475.02 152.66 41471.81 88888.00 2024-01-03 04:25:50.000 003 22475.05 152.69 41471.86 47553.14 2024-01-03 04:25:51.000 003 22475.07 152.66 41471.91 88888.00 2024-01-03 04:25:52.000 003 22475.09 152.60 41471.89 88888.00 2024-01-03 04:25:53.000 003 22475.05 152.59 41471.88 88888.00 2024-01-03 04:25:54.000 003 22474.95 152.64 41471.87 88888.00 2024-01-03 04:25:55.000 003 22474.91 152.70 41471.91 47553.12 2024-01-03 04:25:56.000 003 22474.94 152.74 41471.98 88888.00 2024-01-03 04:25:57.000 003 22474.95 152.72 41472.03 88888.00 2024-01-03 04:25:58.000 003 22474.91 152.67 41472.07 88888.00 2024-01-03 04:25:59.000 003 22474.86 152.62 41472.04 88888.00 2024-01-03 04:26:00.000 003 22474.85 152.60 41471.91 47553.11 2024-01-03 04:26:01.000 003 22474.87 152.58 41471.76 88888.00 2024-01-03 04:26:02.000 003 22474.87 152.56 41471.72 88888.00 2024-01-03 04:26:03.000 003 22474.93 152.58 41471.84 88888.00 2024-01-03 04:26:04.000 003 22475.02 152.58 41471.97 88888.00 2024-01-03 04:26:05.000 003 22475.04 152.53 41471.95 47553.11 2024-01-03 04:26:06.000 003 22474.98 152.50 41471.88 88888.00 2024-01-03 04:26:07.000 003 22474.92 152.50 41471.90 88888.00 2024-01-03 04:26:08.000 003 22474.90 152.50 41471.96 88888.00 2024-01-03 04:26:09.000 003 22474.97 152.53 41472.02 88888.00 2024-01-03 04:26:10.000 003 22475.04 152.53 41472.02 47553.15 2024-01-03 04:26:11.000 003 22475.06 152.47 41471.95 88888.00 2024-01-03 04:26:12.000 003 22475.01 152.42 41471.94 88888.00 2024-01-03 04:26:13.000 003 22474.92 152.42 41471.94 88888.00 2024-01-03 04:26:14.000 003 22474.88 152.47 41471.93 88888.00 2024-01-03 04:26:15.000 003 22474.94 152.50 41471.91 47553.11 2024-01-03 04:26:16.000 003 22475.00 152.47 41471.87 88888.00 2024-01-03 04:26:17.000 003 22475.01 152.41 41471.79 88888.00 2024-01-03 04:26:18.000 003 22475.00 152.37 41471.69 88888.00 2024-01-03 04:26:19.000 003 22474.99 152.37 41471.67 88888.00 2024-01-03 04:26:20.000 003 22475.00 152.36 41471.73 47553.16 2024-01-03 04:26:21.000 003 22475.03 152.34 41471.81 88888.00 2024-01-03 04:26:22.000 003 22475.07 152.36 41471.86 88888.00 2024-01-03 04:26:23.000 003 22475.09 152.44 41471.86 88888.00 2024-01-03 04:26:24.000 003 22475.08 152.44 41471.82 88888.00 2024-01-03 04:26:25.000 003 22475.03 152.38 41471.77 47553.14 2024-01-03 04:26:26.000 003 22475.00 152.35 41471.79 88888.00 2024-01-03 04:26:27.000 003 22475.04 152.35 41471.85 88888.00 2024-01-03 04:26:28.000 003 22475.09 152.36 41471.88 88888.00 2024-01-03 04:26:29.000 003 22475.08 152.39 41471.83 88888.00 2024-01-03 04:26:30.000 003 22475.02 152.41 41471.77 47553.12 2024-01-03 04:26:31.000 003 22475.02 152.44 41471.81 88888.00 2024-01-03 04:26:32.000 003 22475.03 152.44 41471.86 88888.00 2024-01-03 04:26:33.000 003 22475.01 152.36 41471.77 88888.00 2024-01-03 04:26:34.000 003 22474.99 152.30 41471.66 88888.00 2024-01-03 04:26:35.000 003 22475.03 152.28 41471.68 47553.12 2024-01-03 04:26:36.000 003 22475.08 152.28 41471.77 88888.00 2024-01-03 04:26:37.000 003 22475.11 152.34 41471.85 88888.00 2024-01-03 04:26:38.000 003 22475.14 152.42 41471.82 88888.00 2024-01-03 04:26:39.000 003 22475.15 152.45 41471.72 88888.00 2024-01-03 04:26:40.000 003 22475.16 152.42 41471.65 47553.11 2024-01-03 04:26:41.000 003 22475.13 152.39 41471.63 88888.00 2024-01-03 04:26:42.000 003 22475.06 152.38 41471.64 88888.00 2024-01-03 04:26:43.000 003 22475.02 152.39 41471.67 88888.00 2024-01-03 04:26:44.000 003 22475.06 152.39 41471.69 88888.00 2024-01-03 04:26:45.000 003 22475.13 152.40 41471.71 47553.14 2024-01-03 04:26:46.000 003 22475.14 152.40 41471.70 88888.00 2024-01-03 04:26:47.000 003 22475.08 152.37 41471.62 88888.00 2024-01-03 04:26:48.000 003 22475.05 152.37 41471.59 88888.00 2024-01-03 04:26:49.000 003 22475.03 152.39 41471.59 88888.00 2024-01-03 04:26:50.000 003 22474.98 152.34 41471.56 47553.12 2024-01-03 04:26:51.000 003 22474.93 152.29 41471.57 88888.00 2024-01-03 04:26:52.000 003 22474.92 152.31 41471.65 88888.00 2024-01-03 04:26:53.000 003 22474.92 152.33 41471.67 88888.00 2024-01-03 04:26:54.000 003 22474.98 152.37 41471.68 88888.00 2024-01-03 04:26:55.000 003 22475.05 152.38 41471.71 47553.14 2024-01-03 04:26:56.000 003 22475.06 152.34 41471.76 88888.00 2024-01-03 04:26:57.000 003 22475.05 152.33 41471.75 88888.00 2024-01-03 04:26:58.000 003 22475.02 152.32 41471.68 88888.00 2024-01-03 04:26:59.000 003 22475.00 152.31 41471.64 88888.00 2024-01-03 04:27:00.000 003 22475.01 152.31 41471.63 47553.12 2024-01-03 04:27:01.000 003 22475.04 152.31 41471.64 88888.00 2024-01-03 04:27:02.000 003 22475.06 152.34 41471.66 88888.00 2024-01-03 04:27:03.000 003 22475.08 152.39 41471.66 88888.00 2024-01-03 04:27:04.000 003 22475.09 152.39 41471.61 88888.00 2024-01-03 04:27:05.000 003 22475.08 152.33 41471.61 47553.14 2024-01-03 04:27:06.000 003 22475.05 152.25 41471.63 88888.00 2024-01-03 04:27:07.000 003 22475.05 152.22 41471.60 88888.00 2024-01-03 04:27:08.000 003 22475.08 152.25 41471.54 88888.00 2024-01-03 04:27:09.000 003 22475.08 152.29 41471.54 88888.00 2024-01-03 04:27:10.000 003 22475.08 152.30 41471.61 47553.15 2024-01-03 04:27:11.000 003 22475.13 152.31 41471.73 88888.00 2024-01-03 04:27:12.000 003 22475.18 152.35 41471.82 88888.00 2024-01-03 04:27:13.000 003 22475.18 152.36 41471.85 88888.00 2024-01-03 04:27:14.000 003 22475.15 152.28 41471.83 88888.00 2024-01-03 04:27:15.000 003 22475.15 152.22 41471.82 47553.16 2024-01-03 04:27:16.000 003 22475.19 152.29 41471.82 88888.00 2024-01-03 04:27:17.000 003 22475.20 152.35 41471.83 88888.00 2024-01-03 04:27:18.000 003 22475.17 152.34 41471.84 88888.00 2024-01-03 04:27:19.000 003 22475.18 152.37 41471.86 88888.00 2024-01-03 04:27:20.000 003 22475.22 152.38 41471.89 47553.26 2024-01-03 04:27:21.000 003 22475.22 152.30 41471.89 88888.00 2024-01-03 04:27:22.000 003 22475.21 152.19 41471.84 88888.00 2024-01-03 04:27:23.000 003 22475.20 152.16 41471.80 88888.00 2024-01-03 04:27:24.000 003 22475.21 152.21 41471.83 88888.00 2024-01-03 04:27:25.000 003 22475.22 152.26 41471.85 47553.24 2024-01-03 04:27:26.000 003 22475.24 152.26 41471.85 88888.00 2024-01-03 04:27:27.000 003 22475.23 152.24 41471.82 88888.00 2024-01-03 04:27:28.000 003 22475.22 152.22 41471.79 88888.00 2024-01-03 04:27:29.000 003 22475.23 152.18 41471.78 88888.00 2024-01-03 04:27:30.000 003 22475.28 152.12 41471.84 47553.19 2024-01-03 04:27:31.000 003 22475.32 152.08 41471.89 88888.00 2024-01-03 04:27:32.000 003 22475.27 152.06 41471.82 88888.00 2024-01-03 04:27:33.000 003 22475.16 151.98 41471.65 88888.00 2024-01-03 04:27:34.000 003 22475.14 151.92 41471.61 88888.00 2024-01-03 04:27:35.000 003 22475.16 151.93 41471.72 47553.18 2024-01-03 04:27:36.000 003 22475.12 151.97 41471.80 88888.00 2024-01-03 04:27:37.000 003 22475.06 152.01 41471.79 88888.00 2024-01-03 04:27:38.000 003 22475.06 152.08 41471.77 88888.00 2024-01-03 04:27:39.000 003 22475.09 152.11 41471.72 88888.00 2024-01-03 04:27:40.000 003 22475.08 152.05 41471.66 47553.15 2024-01-03 04:27:41.000 003 22475.10 152.04 41471.68 88888.00 2024-01-03 04:27:42.000 003 22475.17 152.15 41471.75 88888.00 2024-01-03 04:27:43.000 003 22475.23 152.22 41471.76 88888.00 2024-01-03 04:27:44.000 003 22475.26 152.22 41471.73 88888.00 2024-01-03 04:27:45.000 003 22475.28 152.18 41471.73 47553.16 2024-01-03 04:27:46.000 003 22475.26 152.15 41471.71 88888.00 2024-01-03 04:27:47.000 003 22475.26 152.15 41471.68 88888.00 2024-01-03 04:27:48.000 003 22475.24 152.17 41471.63 88888.00 2024-01-03 04:27:49.000 003 22475.23 152.20 41471.61 88888.00 2024-01-03 04:27:50.000 003 22475.26 152.20 41471.65 47553.17 2024-01-03 04:27:51.000 003 22475.28 152.20 41471.71 88888.00 2024-01-03 04:27:52.000 003 22475.29 152.26 41471.81 88888.00 2024-01-03 04:27:53.000 003 22475.30 152.31 41471.87 88888.00 2024-01-03 04:27:54.000 003 22475.31 152.31 41471.86 88888.00 2024-01-03 04:27:55.000 003 22475.28 152.31 41471.80 47553.20 2024-01-03 04:27:56.000 003 22475.22 152.25 41471.73 88888.00 2024-01-03 04:27:57.000 003 22475.18 152.13 41471.75 88888.00 2024-01-03 04:27:58.000 003 22475.19 152.08 41471.81 88888.00 2024-01-03 04:27:59.000 003 22475.19 152.10 41471.81 88888.00 2024-01-03 04:28:00.000 003 22475.15 152.12 41471.84 47553.21 2024-01-03 04:28:01.000 003 22475.11 152.10 41471.87 88888.00 2024-01-03 04:28:02.000 003 22475.13 152.08 41471.84 88888.00 2024-01-03 04:28:03.000 003 22475.18 152.12 41471.83 88888.00 2024-01-03 04:28:04.000 003 22475.18 152.15 41471.83 88888.00 2024-01-03 04:28:05.000 003 22475.14 152.07 41471.75 47553.16 2024-01-03 04:28:06.000 003 22475.08 151.94 41471.65 88888.00 2024-01-03 04:28:07.000 003 22475.05 151.95 41471.67 88888.00 2024-01-03 04:28:08.000 003 22475.05 152.02 41471.75 88888.00 2024-01-03 04:28:09.000 003 22475.10 152.05 41471.77 88888.00 2024-01-03 04:28:10.000 003 22475.17 152.07 41471.74 47553.18 2024-01-03 04:28:11.000 003 22475.22 152.10 41471.74 88888.00 2024-01-03 04:28:12.000 003 22475.21 152.05 41471.75 88888.00 2024-01-03 04:28:13.000 003 22475.19 151.97 41471.71 88888.00 2024-01-03 04:28:14.000 003 22475.17 151.96 41471.69 88888.00 2024-01-03 04:28:15.000 003 22475.15 151.99 41471.70 47553.16 2024-01-03 04:28:16.000 003 22475.15 151.97 41471.73 88888.00 2024-01-03 04:28:17.000 003 22475.16 151.95 41471.78 88888.00 2024-01-03 04:28:18.000 003 22475.14 151.96 41471.84 88888.00 2024-01-03 04:28:19.000 003 22475.13 151.97 41471.84 88888.00 2024-01-03 04:28:20.000 003 22475.12 151.99 41471.72 47553.21 2024-01-03 04:28:21.000 003 22475.08 152.00 41471.56 88888.00 2024-01-03 04:28:22.000 003 22475.07 152.03 41471.56 88888.00 2024-01-03 04:28:23.000 003 22475.13 152.05 41471.68 88888.00 2024-01-03 04:28:24.000 003 22475.19 152.03 41471.74 88888.00 2024-01-03 04:28:25.000 003 22475.23 152.04 41471.79 47553.23 2024-01-03 04:28:26.000 003 22475.21 152.09 41471.81 88888.00 2024-01-03 04:28:27.000 003 22475.18 152.13 41471.75 88888.00 2024-01-03 04:28:28.000 003 22475.21 152.11 41471.68 88888.00 2024-01-03 04:28:29.000 003 22475.26 152.02 41471.62 88888.00 2024-01-03 04:28:30.000 003 22475.27 151.90 41471.62 47553.22 2024-01-03 04:28:31.000 003 22475.26 151.83 41471.66 88888.00 2024-01-03 04:28:32.000 003 22475.23 151.84 41471.66 88888.00 2024-01-03 04:28:33.000 003 22475.22 151.88 41471.65 88888.00 2024-01-03 04:28:34.000 003 22475.25 151.91 41471.71 88888.00 2024-01-03 04:28:35.000 003 22475.28 151.88 41471.82 47553.24 2024-01-03 04:28:36.000 003 22475.28 151.85 41471.84 88888.00 2024-01-03 04:28:37.000 003 22475.27 151.83 41471.79 88888.00 2024-01-03 04:28:38.000 003 22475.24 151.84 41471.73 88888.00 2024-01-03 04:28:39.000 003 22475.20 151.86 41471.72 88888.00 2024-01-03 04:28:40.000 003 22475.18 151.86 41471.75 47553.24 2024-01-03 04:28:41.000 003 22475.19 151.87 41471.81 88888.00 2024-01-03 04:28:42.000 003 22475.24 151.86 41471.85 88888.00 2024-01-03 04:28:43.000 003 22475.27 151.84 41471.86 88888.00 2024-01-03 04:28:44.000 003 22475.26 151.85 41471.88 88888.00 2024-01-03 04:28:45.000 003 22475.24 151.81 41471.84 47553.25 2024-01-03 04:28:46.000 003 22475.20 151.72 41471.80 88888.00 2024-01-03 04:28:47.000 003 22475.17 151.63 41471.75 88888.00 2024-01-03 04:28:48.000 003 22475.15 151.55 41471.66 88888.00 2024-01-03 04:28:49.000 003 22475.13 151.55 41471.61 88888.00 2024-01-03 04:28:50.000 003 22475.12 151.63 41471.64 47553.20 2024-01-03 04:28:51.000 003 22475.13 151.67 41471.69 88888.00 2024-01-03 04:28:52.000 003 22475.14 151.64 41471.73 88888.00 2024-01-03 04:28:53.000 003 22475.14 151.65 41471.77 88888.00 2024-01-03 04:28:54.000 003 22475.17 151.67 41471.81 88888.00 2024-01-03 04:28:55.000 003 22475.23 151.70 41471.86 47553.22 2024-01-03 04:28:56.000 003 22475.26 151.71 41471.93 88888.00 2024-01-03 04:28:57.000 003 22475.26 151.73 41471.94 88888.00 2024-01-03 04:28:58.000 003 22475.27 151.76 41471.95 88888.00 2024-01-03 04:28:59.000 003 22475.28 151.78 41471.93 88888.00 2024-01-03 04:29:00.000 003 22475.28 151.78 41471.87 47553.20 2024-01-03 04:29:01.000 003 22475.28 151.79 41471.85 88888.00 2024-01-03 04:29:02.000 003 22475.30 151.79 41471.82 88888.00 2024-01-03 04:29:03.000 003 22475.31 151.74 41471.74 88888.00 2024-01-03 04:29:04.000 003 22475.31 151.71 41471.73 88888.00 2024-01-03 04:29:05.000 003 22475.32 151.70 41471.77 47553.25 2024-01-03 04:29:06.000 003 22475.32 151.68 41471.81 88888.00 2024-01-03 04:29:07.000 003 22475.31 151.64 41471.85 88888.00 2024-01-03 04:29:08.000 003 22475.32 151.63 41471.84 88888.00 2024-01-03 04:29:09.000 003 22475.35 151.66 41471.78 88888.00 2024-01-03 04:29:10.000 003 22475.36 151.69 41471.73 47553.28 2024-01-03 04:29:11.000 003 22475.33 151.68 41471.72 88888.00 2024-01-03 04:29:12.000 003 22475.31 151.69 41471.76 88888.00 2024-01-03 04:29:13.000 003 22475.30 151.70 41471.78 88888.00 2024-01-03 04:29:14.000 003 22475.32 151.72 41471.75 88888.00 2024-01-03 04:29:15.000 003 22475.35 151.76 41471.73 47553.30 2024-01-03 04:29:16.000 003 22475.34 151.73 41471.75 88888.00 2024-01-03 04:29:17.000 003 22475.30 151.65 41471.79 88888.00 2024-01-03 04:29:18.000 003 22475.28 151.66 41471.88 88888.00 2024-01-03 04:29:19.000 003 22475.29 151.73 41471.96 88888.00 2024-01-03 04:29:20.000 003 22475.31 151.78 41471.98 47553.27 2024-01-03 04:29:21.000 003 22475.32 151.77 41471.93 88888.00 2024-01-03 04:29:22.000 003 22475.34 151.71 41471.89 88888.00 2024-01-03 04:29:23.000 003 22475.37 151.69 41471.96 88888.00 2024-01-03 04:29:24.000 003 22475.40 151.73 41472.05 88888.00 2024-01-03 04:29:25.000 003 22475.39 151.75 41472.06 47553.23 2024-01-03 04:29:26.000 003 22475.35 151.71 41472.05 88888.00 2024-01-03 04:29:27.000 003 22475.34 151.69 41472.02 88888.00 2024-01-03 04:29:28.000 003 22475.35 151.73 41472.03 88888.00 2024-01-03 04:29:29.000 003 22475.35 151.75 41472.06 88888.00 2024-01-03 04:29:30.000 003 22475.31 151.73 41472.09 47553.22 2024-01-03 04:29:31.000 003 22475.25 151.73 41472.16 88888.00 2024-01-03 04:29:32.000 003 22475.22 151.75 41472.21 88888.00 2024-01-03 04:29:33.000 003 22475.23 151.75 41472.16 88888.00 2024-01-03 04:29:34.000 003 22475.24 151.71 41472.06 88888.00 2024-01-03 04:29:35.000 003 22475.20 151.62 41472.02 47553.21 2024-01-03 04:29:36.000 003 22475.15 151.49 41472.00 88888.00 2024-01-03 04:29:37.000 003 22475.12 151.43 41471.99 88888.00 2024-01-03 04:29:38.000 003 22475.12 151.46 41471.98 88888.00 2024-01-03 04:29:39.000 003 22475.10 151.50 41471.94 88888.00 2024-01-03 04:29:40.000 003 22475.10 151.53 41471.88 47553.21 2024-01-03 04:29:41.000 003 22475.13 151.55 41471.87 88888.00 2024-01-03 04:29:42.000 003 22475.15 151.52 41471.89 88888.00 2024-01-03 04:29:43.000 003 22475.13 151.52 41471.88 88888.00 2024-01-03 04:29:44.000 003 22475.12 151.55 41471.81 88888.00 2024-01-03 04:29:45.000 003 22475.13 151.58 41471.79 47553.29 2024-01-03 04:29:46.000 003 22475.17 151.58 41471.89 88888.00 2024-01-03 04:29:47.000 003 22475.18 151.55 41471.98 88888.00 2024-01-03 04:29:48.000 003 22475.18 151.51 41471.97 88888.00 2024-01-03 04:29:49.000 003 22475.18 151.51 41471.89 88888.00 2024-01-03 04:29:50.000 003 22475.17 151.56 41471.85 47553.30 2024-01-03 04:29:51.000 003 22475.18 151.62 41471.83 88888.00 2024-01-03 04:29:52.000 003 22475.22 151.63 41471.75 88888.00 2024-01-03 04:29:53.000 003 22475.23 151.63 41471.70 88888.00 2024-01-03 04:29:54.000 003 22475.24 151.65 41471.75 88888.00 2024-01-03 04:29:55.000 003 22475.28 151.62 41471.81 47553.36 2024-01-03 04:29:56.000 003 22475.31 151.55 41471.82 88888.00 2024-01-03 04:29:57.000 003 22475.31 151.53 41471.78 88888.00 2024-01-03 04:29:58.000 003 22475.30 151.61 41471.77 88888.00 2024-01-03 04:29:59.000 003 22475.27 151.67 41471.77 88888.00 2024-01-03 04:30:00.000 003 22475.26 151.63 41471.75 47553.30 2024-01-03 04:30:01.000 003 22475.26 151.54 41471.78 88888.00 2024-01-03 04:30:02.000 003 22475.26 151.51 41471.86 88888.00 2024-01-03 04:30:03.000 003 22475.27 151.54 41471.91 88888.00 2024-01-03 04:30:04.000 003 22475.28 151.57 41471.89 88888.00 2024-01-03 04:30:05.000 003 22475.26 151.56 41471.86 47553.27 2024-01-03 04:30:06.000 003 22475.22 151.53 41471.82 88888.00 2024-01-03 04:30:07.000 003 22475.21 151.49 41471.76 88888.00 2024-01-03 04:30:08.000 003 22475.21 151.46 41471.69 88888.00 2024-01-03 04:30:09.000 003 22475.27 151.44 41471.73 88888.00 2024-01-03 04:30:10.000 003 22475.40 151.48 41471.88 47553.27 2024-01-03 04:30:11.000 003 22475.49 151.53 41471.98 88888.00 2024-01-03 04:30:12.000 003 22475.45 151.50 41471.91 88888.00 2024-01-03 04:30:13.000 003 22475.36 151.45 41471.81 88888.00 2024-01-03 04:30:14.000 003 22475.31 151.45 41471.74 88888.00 2024-01-03 04:30:15.000 003 22475.28 151.44 41471.73 47553.28 2024-01-03 04:30:16.000 003 22475.28 151.43 41471.77 88888.00 2024-01-03 04:30:17.000 003 22475.29 151.46 41471.77 88888.00 2024-01-03 04:30:18.000 003 22475.29 151.50 41471.76 88888.00 2024-01-03 04:30:19.000 003 22475.27 151.53 41471.82 88888.00 2024-01-03 04:30:20.000 003 22475.24 151.52 41471.84 47553.29 2024-01-03 04:30:21.000 003 22475.26 151.48 41471.78 88888.00 2024-01-03 04:30:22.000 003 22475.28 151.43 41471.73 88888.00 2024-01-03 04:30:23.000 003 22475.28 151.40 41471.73 88888.00 2024-01-03 04:30:24.000 003 22475.31 151.43 41471.79 88888.00 2024-01-03 04:30:25.000 003 22475.32 151.46 41471.79 47553.24 2024-01-03 04:30:26.000 003 22475.29 151.42 41471.71 88888.00 2024-01-03 04:30:27.000 003 22475.22 151.39 41471.67 88888.00 2024-01-03 04:30:28.000 003 22475.16 151.40 41471.69 88888.00 2024-01-03 04:30:29.000 003 22475.14 151.40 41471.71 88888.00 2024-01-03 04:30:30.000 003 22475.16 151.42 41471.81 47553.24 2024-01-03 04:30:31.000 003 22475.16 151.46 41471.95 88888.00 2024-01-03 04:30:32.000 003 22475.12 151.45 41471.97 88888.00 2024-01-03 04:30:33.000 003 22475.08 151.43 41471.85 88888.00 2024-01-03 04:30:34.000 003 22475.07 151.46 41471.81 88888.00 2024-01-03 04:30:35.000 003 22475.06 151.47 41471.88 47553.21 2024-01-03 04:30:36.000 003 22475.03 151.42 41471.89 88888.00 2024-01-03 04:30:37.000 003 22475.00 151.38 41471.88 88888.00 2024-01-03 04:30:38.000 003 22475.01 151.41 41471.96 88888.00 2024-01-03 04:30:39.000 003 22475.03 151.45 41472.01 88888.00 2024-01-03 04:30:40.000 003 22475.03 151.45 41471.93 47553.21 2024-01-03 04:30:41.000 003 22475.03 151.46 41471.88 88888.00 2024-01-03 04:30:42.000 003 22475.02 151.44 41471.89 88888.00 2024-01-03 04:30:43.000 003 22475.06 151.43 41471.87 88888.00 2024-01-03 04:30:44.000 003 22475.12 151.45 41471.85 88888.00 2024-01-03 04:30:45.000 003 22475.12 151.47 41471.89 47553.27 2024-01-03 04:30:46.000 003 22475.13 151.47 41471.98 88888.00 2024-01-03 04:30:47.000 003 22475.20 151.46 41472.07 88888.00 2024-01-03 04:30:48.000 003 22475.26 151.45 41472.11 88888.00 2024-01-03 04:30:49.000 003 22475.28 151.48 41472.04 88888.00 2024-01-03 04:30:50.000 003 22475.30 151.51 41471.99 47553.30 2024-01-03 04:30:51.000 003 22475.29 151.47 41472.04 88888.00 2024-01-03 04:30:52.000 003 22475.28 151.43 41472.10 88888.00 2024-01-03 04:30:53.000 003 22475.29 151.46 41472.09 88888.00 2024-01-03 04:30:54.000 003 22475.30 151.48 41472.02 88888.00 2024-01-03 04:30:55.000 003 22475.28 151.45 41471.95 47553.31 2024-01-03 04:30:56.000 003 22475.28 151.44 41471.94 88888.00 2024-01-03 04:30:57.000 003 22475.32 151.50 41471.98 88888.00 2024-01-03 04:30:58.000 003 22475.35 151.54 41471.94 88888.00 2024-01-03 04:30:59.000 003 22475.32 151.50 41471.87 88888.00 2024-01-03 04:31:00.000 003 22475.26 151.43 41471.91 47553.29 2024-01-03 04:31:01.000 003 22475.24 151.42 41471.98 88888.00 2024-01-03 04:31:02.000 003 22475.21 151.44 41471.88 88888.00 2024-01-03 04:31:03.000 003 22475.16 151.45 41471.76 88888.00 2024-01-03 04:31:04.000 003 22475.16 151.47 41471.76 88888.00 2024-01-03 04:31:05.000 003 22475.18 151.46 41471.81 47553.24 2024-01-03 04:31:06.000 003 22475.12 151.44 41471.80 88888.00 2024-01-03 04:31:07.000 003 22474.98 151.39 41471.71 88888.00 2024-01-03 04:31:08.000 003 22474.91 151.37 41471.69 88888.00 2024-01-03 04:31:09.000 003 22474.93 151.40 41471.78 88888.00 2024-01-03 04:31:10.000 003 22474.97 151.43 41471.83 47553.28 2024-01-03 04:31:11.000 003 22475.01 151.41 41471.88 88888.00 2024-01-03 04:31:12.000 003 22475.07 151.38 41472.02 88888.00 2024-01-03 04:31:13.000 003 22475.12 151.36 41472.15 88888.00 2024-01-03 04:31:14.000 003 22475.12 151.38 41472.18 88888.00 2024-01-03 04:31:15.000 003 22475.08 151.38 41472.10 47553.23 2024-01-03 04:31:16.000 003 22475.06 151.34 41471.98 88888.00 2024-01-03 04:31:17.000 003 22475.09 151.29 41471.90 88888.00 2024-01-03 04:31:18.000 003 22475.11 151.29 41471.89 88888.00 2024-01-03 04:31:19.000 003 22475.08 151.33 41471.93 88888.00 2024-01-03 04:31:20.000 003 22475.06 151.37 41471.96 47553.27 2024-01-03 04:31:21.000 003 22475.10 151.40 41472.02 88888.00 2024-01-03 04:31:22.000 003 22475.16 151.44 41472.11 88888.00 2024-01-03 04:31:23.000 003 22475.15 151.47 41472.14 88888.00 2024-01-03 04:31:24.000 003 22475.11 151.50 41472.07 88888.00 2024-01-03 04:31:25.000 003 22475.12 151.51 41472.02 47553.25 2024-01-03 04:31:26.000 003 22475.14 151.48 41472.03 88888.00 2024-01-03 04:31:27.000 003 22475.16 151.46 41472.04 88888.00 2024-01-03 04:31:28.000 003 22475.18 151.48 41472.01 88888.00 2024-01-03 04:31:29.000 003 22475.21 151.52 41472.02 88888.00 2024-01-03 04:31:30.000 003 22475.23 151.54 41472.07 47553.27 2024-01-03 04:31:31.000 003 22475.21 151.52 41472.11 88888.00 2024-01-03 04:31:32.000 003 22475.18 151.51 41472.09 88888.00 2024-01-03 04:31:33.000 003 22475.19 151.57 41472.09 88888.00 2024-01-03 04:31:34.000 003 22475.24 151.61 41472.10 88888.00 2024-01-03 04:31:35.000 003 22475.27 151.57 41472.09 47553.25 2024-01-03 04:31:36.000 003 22475.30 151.52 41472.11 88888.00 2024-01-03 04:31:37.000 003 22475.30 151.50 41472.14 88888.00 2024-01-03 04:31:38.000 003 22475.28 151.47 41472.13 88888.00 2024-01-03 04:31:39.000 003 22475.25 151.42 41472.09 88888.00 2024-01-03 04:31:40.000 003 22475.22 151.37 41472.00 47553.27 2024-01-03 04:31:41.000 003 22475.19 151.38 41471.94 88888.00 2024-01-03 04:31:42.000 003 22475.23 151.43 41471.99 88888.00 2024-01-03 04:31:43.000 003 22475.28 151.42 41472.03 88888.00 2024-01-03 04:31:44.000 003 22475.26 151.38 41471.98 88888.00 2024-01-03 04:31:45.000 003 22475.25 151.39 41471.93 47553.27 2024-01-03 04:31:46.000 003 22475.27 151.40 41471.94 88888.00 2024-01-03 04:31:47.000 003 22475.29 151.41 41471.99 88888.00 2024-01-03 04:31:48.000 003 22475.26 151.43 41472.00 88888.00 2024-01-03 04:31:49.000 003 22475.22 151.44 41471.96 88888.00 2024-01-03 04:31:50.000 003 22475.18 151.43 41471.90 47553.22 2024-01-03 04:31:51.000 003 22475.17 151.40 41471.87 88888.00 2024-01-03 04:31:52.000 003 22475.16 151.34 41471.86 88888.00 2024-01-03 04:31:53.000 003 22475.19 151.30 41471.86 88888.00 2024-01-03 04:31:54.000 003 22475.23 151.33 41471.90 88888.00 2024-01-03 04:31:55.000 003 22475.18 151.35 41471.94 47553.25 2024-01-03 04:31:56.000 003 22475.13 151.36 41471.98 88888.00 2024-01-03 04:31:57.000 003 22475.14 151.36 41471.98 88888.00 2024-01-03 04:31:58.000 003 22475.16 151.36 41471.97 88888.00 2024-01-03 04:31:59.000 003 22475.16 151.38 41471.96 88888.00 2024-01-03 04:32:00.000 003 22475.13 151.43 41471.95 47553.22 2024-01-03 04:32:01.000 003 22475.13 151.51 41472.00 88888.00 2024-01-03 04:32:02.000 003 22475.11 151.52 41472.02 88888.00 2024-01-03 04:32:03.000 003 22475.09 151.44 41472.00 88888.00 2024-01-03 04:32:04.000 003 22475.12 151.39 41472.02 88888.00 2024-01-03 04:32:05.000 003 22475.17 151.39 41472.02 47553.23 2024-01-03 04:32:06.000 003 22475.18 151.40 41471.98 88888.00 2024-01-03 04:32:07.000 003 22475.17 151.39 41471.97 88888.00 2024-01-03 04:32:08.000 003 22475.15 151.38 41471.99 88888.00 2024-01-03 04:32:09.000 003 22475.13 151.41 41472.05 88888.00 2024-01-03 04:32:10.000 003 22475.13 151.47 41472.12 47553.17 2024-01-03 04:32:11.000 003 22475.13 151.51 41472.14 88888.00 2024-01-03 04:32:12.000 003 22475.12 151.53 41472.10 88888.00 2024-01-03 04:32:13.000 003 22475.11 151.50 41472.06 88888.00 2024-01-03 04:32:14.000 003 22475.07 151.45 41472.00 88888.00 2024-01-03 04:32:15.000 003 22475.05 151.43 41471.95 47553.17 2024-01-03 04:32:16.000 003 22475.05 151.46 41471.94 88888.00 2024-01-03 04:32:17.000 003 22475.04 151.51 41471.94 88888.00 2024-01-03 04:32:18.000 003 22475.01 151.56 41471.93 88888.00 2024-01-03 04:32:19.000 003 22475.01 151.65 41471.96 88888.00 2024-01-03 04:32:20.000 003 22475.03 151.71 41472.03 47553.18 2024-01-03 04:32:21.000 003 22475.05 151.72 41472.06 88888.00 2024-01-03 04:32:22.000 003 22475.03 151.69 41472.00 88888.00 2024-01-03 04:32:23.000 003 22475.05 151.65 41471.96 88888.00 2024-01-03 04:32:24.000 003 22475.11 151.66 41471.94 88888.00 2024-01-03 04:32:25.000 003 22475.10 151.66 41471.88 47553.18 2024-01-03 04:32:26.000 003 22475.10 151.66 41471.87 88888.00 2024-01-03 04:32:27.000 003 22475.15 151.66 41471.94 88888.00 2024-01-03 04:32:28.000 003 22475.17 151.64 41472.00 88888.00 2024-01-03 04:32:29.000 003 22475.13 151.63 41471.98 88888.00 2024-01-03 04:32:30.000 003 22475.08 151.65 41471.92 47553.20 2024-01-03 04:32:31.000 003 22475.06 151.67 41471.89 88888.00 2024-01-03 04:32:32.000 003 22475.06 151.65 41471.93 88888.00 2024-01-03 04:32:33.000 003 22475.05 151.59 41471.94 88888.00 2024-01-03 04:32:34.000 003 22475.05 151.58 41471.91 88888.00 2024-01-03 04:32:35.000 003 22475.09 151.64 41471.88 47553.18 2024-01-03 04:32:36.000 003 22475.14 151.66 41471.83 88888.00 2024-01-03 04:32:37.000 003 22475.15 151.68 41471.79 88888.00 2024-01-03 04:32:38.000 003 22475.12 151.72 41471.80 88888.00 2024-01-03 04:32:39.000 003 22475.10 151.77 41471.86 88888.00 2024-01-03 04:32:40.000 003 22475.15 151.78 41471.95 47553.19 2024-01-03 04:32:41.000 003 22475.16 151.75 41471.97 88888.00 2024-01-03 04:32:42.000 003 22475.13 151.72 41471.91 88888.00 2024-01-03 04:32:43.000 003 22475.17 151.72 41471.91 88888.00 2024-01-03 04:32:44.000 003 22475.25 151.75 41472.01 88888.00 2024-01-03 04:32:45.000 003 22475.24 151.74 41472.09 47553.17 2024-01-03 04:32:46.000 003 22475.18 151.71 41472.05 88888.00 2024-01-03 04:32:47.000 003 22475.10 151.71 41471.94 88888.00 2024-01-03 04:32:48.000 003 22475.05 151.74 41471.89 88888.00 2024-01-03 04:32:49.000 003 22475.06 151.78 41471.97 88888.00 2024-01-03 04:32:50.000 003 22475.10 151.78 41472.09 47553.19 2024-01-03 04:32:51.000 003 22475.13 151.76 41472.11 88888.00 2024-01-03 04:32:52.000 003 22475.12 151.73 41472.04 88888.00 2024-01-03 04:32:53.000 003 22475.09 151.71 41471.98 88888.00 2024-01-03 04:32:54.000 003 22475.05 151.71 41472.00 88888.00 2024-01-03 04:32:55.000 003 22474.98 151.72 41472.02 47553.10 2024-01-03 04:32:56.000 003 22474.94 151.75 41472.04 88888.00 2024-01-03 04:32:57.000 003 22474.96 151.78 41472.13 88888.00 2024-01-03 04:32:58.000 003 22474.99 151.75 41472.18 88888.00 2024-01-03 04:32:59.000 003 22475.00 151.69 41472.18 88888.00 2024-01-03 04:33:00.000 003 22475.00 151.66 41472.18 47553.21 2024-01-03 04:33:01.000 003 22475.01 151.70 41472.18 88888.00 2024-01-03 04:33:02.000 003 22475.03 151.73 41472.14 88888.00 2024-01-03 04:33:03.000 003 22475.04 151.73 41472.07 88888.00 2024-01-03 04:33:04.000 003 22475.03 151.74 41472.02 88888.00 2024-01-03 04:33:05.000 003 22474.99 151.76 41472.02 47553.14 2024-01-03 04:33:06.000 003 22474.96 151.75 41471.98 88888.00 2024-01-03 04:33:07.000 003 22474.98 151.74 41471.97 88888.00 2024-01-03 04:33:08.000 003 22475.03 151.74 41471.96 88888.00 2024-01-03 04:33:09.000 003 22475.08 151.75 41471.90 88888.00 2024-01-03 04:33:10.000 003 22475.13 151.78 41471.88 47553.11 2024-01-03 04:33:11.000 003 22475.17 151.84 41471.91 88888.00 2024-01-03 04:33:12.000 003 22475.18 151.85 41471.94 88888.00 2024-01-03 04:33:13.000 003 22475.18 151.84 41471.94 88888.00 2024-01-03 04:33:14.000 003 22475.19 151.84 41471.93 88888.00 2024-01-03 04:33:15.000 003 22475.19 151.82 41471.90 47553.12 2024-01-03 04:33:16.000 003 22475.20 151.83 41471.91 88888.00 2024-01-03 04:33:17.000 003 22475.18 151.85 41471.93 88888.00 2024-01-03 04:33:18.000 003 22475.18 151.85 41471.91 88888.00 2024-01-03 04:33:19.000 003 22475.24 151.89 41471.93 88888.00 2024-01-03 04:33:20.000 003 22475.31 151.90 41471.93 47553.15 2024-01-03 04:33:21.000 003 22475.31 151.88 41471.90 88888.00 2024-01-03 04:33:22.000 003 22475.28 151.88 41471.95 88888.00 2024-01-03 04:33:23.000 003 22475.24 151.89 41472.01 88888.00 2024-01-03 04:33:24.000 003 22475.19 151.88 41471.99 88888.00 2024-01-03 04:33:25.000 003 22475.17 151.85 41471.92 47553.15 2024-01-03 04:33:26.000 003 22475.20 151.84 41471.89 88888.00 2024-01-03 04:33:27.000 003 22475.25 151.91 41471.93 88888.00 2024-01-03 04:33:28.000 003 22475.24 151.95 41471.89 88888.00 2024-01-03 04:33:29.000 003 22475.20 151.92 41471.87 88888.00 2024-01-03 04:33:30.000 003 22475.20 151.94 41471.98 47553.16 2024-01-03 04:33:31.000 003 22475.23 151.95 41472.04 88888.00 2024-01-03 04:33:32.000 003 22475.18 151.89 41472.00 88888.00 2024-01-03 04:33:33.000 003 22475.08 151.81 41471.89 88888.00 2024-01-03 04:33:34.000 003 22475.03 151.79 41471.84 88888.00 2024-01-03 04:33:35.000 003 22475.11 151.82 41471.94 47553.15 2024-01-03 04:33:36.000 003 22475.19 151.84 41472.06 88888.00 2024-01-03 04:33:37.000 003 22475.20 151.83 41472.05 88888.00 2024-01-03 04:33:38.000 003 22475.20 151.86 41471.99 88888.00 2024-01-03 04:33:39.000 003 22475.16 151.87 41471.97 88888.00 2024-01-03 04:33:40.000 003 22475.09 151.82 41471.97 47553.14 2024-01-03 04:33:41.000 003 22475.06 151.79 41472.00 88888.00 2024-01-03 04:33:42.000 003 22475.09 151.82 41472.04 88888.00 2024-01-03 04:33:43.000 003 22475.07 151.87 41472.04 88888.00 2024-01-03 04:33:44.000 003 22475.00 151.89 41471.97 88888.00 2024-01-03 04:33:45.000 003 22474.94 151.87 41471.88 47553.08 2024-01-03 04:33:46.000 003 22474.96 151.86 41471.91 88888.00 2024-01-03 04:33:47.000 003 22475.00 151.89 41472.02 88888.00 2024-01-03 04:33:48.000 003 22474.99 151.87 41472.02 88888.00 2024-01-03 04:33:49.000 003 22474.98 151.83 41471.99 88888.00 2024-01-03 04:33:50.000 003 22475.02 151.88 41471.99 47553.14 2024-01-03 04:33:51.000 003 22475.08 151.93 41471.98 88888.00 2024-01-03 04:33:52.000 003 22475.09 151.97 41471.97 88888.00 2024-01-03 04:33:53.000 003 22475.05 151.98 41471.93 88888.00 2024-01-03 04:33:54.000 003 22475.00 151.96 41471.89 88888.00 2024-01-03 04:33:55.000 003 22475.01 151.96 41471.90 47553.11 2024-01-03 04:33:56.000 003 22475.02 151.95 41471.87 88888.00 2024-01-03 04:33:57.000 003 22474.98 151.91 41471.80 88888.00 2024-01-03 04:33:58.000 003 22474.95 151.94 41471.84 88888.00 2024-01-03 04:33:59.000 003 22474.99 152.02 41471.96 88888.00 2024-01-03 04:34:00.000 003 22475.03 152.06 41472.03 47553.13 2024-01-03 04:34:01.000 003 22475.03 152.06 41472.00 88888.00 2024-01-03 04:34:02.000 003 22475.02 152.01 41471.91 88888.00 2024-01-03 04:34:03.000 003 22475.00 152.00 41471.85 88888.00 2024-01-03 04:34:04.000 003 22475.00 151.99 41471.77 88888.00 2024-01-03 04:34:05.000 003 22475.00 151.94 41471.68 47553.12 2024-01-03 04:34:06.000 003 22475.01 151.90 41471.64 88888.00 2024-01-03 04:34:07.000 003 22475.06 151.91 41471.68 88888.00 2024-01-03 04:34:08.000 003 22475.12 151.98 41471.77 88888.00 2024-01-03 04:34:09.000 003 22475.12 152.08 41471.89 88888.00 2024-01-03 04:34:10.000 003 22475.08 152.15 41471.96 47553.12 2024-01-03 04:34:11.000 003 22475.08 152.11 41471.95 88888.00 2024-01-03 04:34:12.000 003 22475.09 152.03 41471.95 88888.00 2024-01-03 04:34:13.000 003 22475.06 151.99 41471.94 88888.00 2024-01-03 04:34:14.000 003 22475.01 151.99 41471.89 88888.00 2024-01-03 04:34:15.000 003 22475.01 151.98 41471.82 47553.12 2024-01-03 04:34:16.000 003 22475.02 151.96 41471.76 88888.00 2024-01-03 04:34:17.000 003 22474.99 151.93 41471.66 88888.00 2024-01-03 04:34:18.000 003 22474.98 151.91 41471.54 88888.00 2024-01-03 04:34:19.000 003 22475.02 151.92 41471.57 88888.00 2024-01-03 04:34:20.000 003 22475.09 151.93 41471.72 47553.14 2024-01-03 04:34:21.000 003 22475.12 151.92 41471.79 88888.00 2024-01-03 04:34:22.000 003 22475.10 151.98 41471.79 88888.00 2024-01-03 04:34:23.000 003 22475.08 152.06 41471.78 88888.00 2024-01-03 04:34:24.000 003 22475.06 152.00 41471.67 88888.00 2024-01-03 04:34:25.000 003 22475.02 151.90 41471.52 47553.12 2024-01-03 04:34:26.000 003 22475.00 151.89 41471.52 88888.00 2024-01-03 04:34:27.000 003 22475.00 151.93 41471.62 88888.00 2024-01-03 04:34:28.000 003 22475.00 151.94 41471.70 88888.00 2024-01-03 04:34:29.000 003 22474.99 151.92 41471.72 88888.00 2024-01-03 04:34:30.000 003 22474.99 151.85 41471.68 47553.16 2024-01-03 04:34:31.000 003 22475.00 151.76 41471.63 88888.00 2024-01-03 04:34:32.000 003 22475.02 151.71 41471.64 88888.00 2024-01-03 04:34:33.000 003 22475.04 151.78 41471.63 88888.00 2024-01-03 04:34:34.000 003 22475.09 151.90 41471.62 88888.00 2024-01-03 04:34:35.000 003 22475.12 151.94 41471.69 47553.15 2024-01-03 04:34:36.000 003 22475.08 151.92 41471.77 88888.00 2024-01-03 04:34:37.000 003 22475.01 151.88 41471.80 88888.00 2024-01-03 04:34:38.000 003 22474.94 151.83 41471.78 88888.00 2024-01-03 04:34:39.000 003 22474.92 151.81 41471.78 88888.00 2024-01-03 04:34:40.000 003 22474.94 151.86 41471.84 47553.16 2024-01-03 04:34:41.000 003 22474.97 151.92 41471.90 88888.00 2024-01-03 04:34:42.000 003 22474.98 151.94 41471.91 88888.00 2024-01-03 04:34:43.000 003 22475.02 151.93 41471.91 88888.00 2024-01-03 04:34:44.000 003 22475.06 151.93 41471.93 88888.00 2024-01-03 04:34:45.000 003 22475.07 151.96 41471.96 47553.11 2024-01-03 04:34:46.000 003 22475.08 151.96 41471.98 88888.00 2024-01-03 04:34:47.000 003 22475.07 151.93 41472.00 88888.00 2024-01-03 04:34:48.000 003 22475.03 151.92 41471.95 88888.00 2024-01-03 04:34:49.000 003 22474.99 151.95 41471.86 88888.00 2024-01-03 04:34:50.000 003 22475.00 152.01 41471.82 47553.16 2024-01-03 04:34:51.000 003 22475.05 152.02 41471.81 88888.00 2024-01-03 04:34:52.000 003 22475.05 151.96 41471.82 88888.00 2024-01-03 04:34:53.000 003 22475.04 151.94 41471.86 88888.00 2024-01-03 04:34:54.000 003 22475.05 151.95 41471.82 88888.00 2024-01-03 04:34:55.000 003 22475.02 151.89 41471.71 47553.16 2024-01-03 04:34:56.000 003 22475.01 151.83 41471.69 88888.00 2024-01-03 04:34:57.000 003 22475.05 151.84 41471.79 88888.00 2024-01-03 04:34:58.000 003 22475.09 151.90 41471.86 88888.00 2024-01-03 04:34:59.000 003 22475.14 151.99 41471.89 88888.00 2024-01-03 04:35:00.000 003 22475.20 152.06 41471.94 47553.19 2024-01-03 04:35:01.000 003 22475.21 152.08 41471.97 88888.00 2024-01-03 04:35:02.000 003 22475.16 152.03 41471.91 88888.00 2024-01-03 04:35:03.000 003 22475.12 151.91 41471.82 88888.00 2024-01-03 04:35:04.000 003 22475.10 151.85 41471.78 88888.00 2024-01-03 04:35:05.000 003 22475.05 151.85 41471.80 47553.20 2024-01-03 04:35:06.000 003 22475.03 151.90 41471.88 88888.00 2024-01-03 04:35:07.000 003 22475.07 151.97 41471.96 88888.00 2024-01-03 04:35:08.000 003 22475.08 152.02 41471.94 88888.00 2024-01-03 04:35:09.000 003 22475.08 152.01 41471.89 88888.00 2024-01-03 04:35:10.000 003 22475.12 151.98 41471.90 47553.20 2024-01-03 04:35:11.000 003 22475.13 151.93 41471.90 88888.00 2024-01-03 04:35:12.000 003 22475.10 151.92 41471.87 88888.00 2024-01-03 04:35:13.000 003 22475.15 151.97 41471.84 88888.00 2024-01-03 04:35:14.000 003 22475.25 152.01 41471.86 88888.00 2024-01-03 04:35:15.000 003 22475.29 152.01 41471.89 47553.25 2024-01-03 04:35:16.000 003 22475.26 151.99 41471.88 88888.00 2024-01-03 04:35:17.000 003 22475.22 151.97 41471.86 88888.00 2024-01-03 04:35:18.000 003 22475.23 152.03 41471.89 88888.00 2024-01-03 04:35:19.000 003 22475.29 152.09 41471.90 88888.00 2024-01-03 04:35:20.000 003 22475.30 152.03 41471.83 47553.25 2024-01-03 04:35:21.000 003 22475.22 151.96 41471.71 88888.00 2024-01-03 04:35:22.000 003 22475.17 151.94 41471.64 88888.00 2024-01-03 04:35:23.000 003 22475.21 151.96 41471.71 88888.00 2024-01-03 04:35:24.000 003 22475.31 152.03 41471.82 88888.00 2024-01-03 04:35:25.000 003 22475.36 152.11 41471.86 47553.28 2024-01-03 04:35:26.000 003 22475.33 152.11 41471.86 88888.00 2024-01-03 04:35:27.000 003 22475.27 152.01 41471.80 88888.00 2024-01-03 04:35:28.000 003 22475.26 151.92 41471.77 88888.00 2024-01-03 04:35:29.000 003 22475.30 151.93 41471.82 88888.00 2024-01-03 04:35:30.000 003 22475.34 151.97 41471.91 47553.30 2024-01-03 04:35:31.000 003 22475.34 151.94 41471.94 88888.00 2024-01-03 04:35:32.000 003 22475.33 151.93 41471.89 88888.00 2024-01-03 04:35:33.000 003 22475.34 151.98 41471.81 88888.00 2024-01-03 04:35:34.000 003 22475.35 152.00 41471.79 88888.00 2024-01-03 04:35:35.000 003 22475.36 151.98 41471.86 47553.27 2024-01-03 04:35:36.000 003 22475.32 151.99 41471.93 88888.00 2024-01-03 04:35:37.000 003 22475.26 151.99 41471.93 88888.00 2024-01-03 04:35:38.000 003 22475.24 151.95 41471.91 88888.00 2024-01-03 04:35:39.000 003 22475.24 151.92 41471.88 88888.00 2024-01-03 04:35:40.000 003 22475.23 151.91 41471.84 47553.28 2024-01-03 04:35:41.000 003 22475.21 151.93 41471.82 88888.00 2024-01-03 04:35:42.000 003 22475.19 151.97 41471.84 88888.00 2024-01-03 04:35:43.000 003 22475.21 152.01 41471.87 88888.00 2024-01-03 04:35:44.000 003 22475.23 152.02 41471.86 88888.00 2024-01-03 04:35:45.000 003 22475.22 152.00 41471.82 47553.27 2024-01-03 04:35:46.000 003 22475.17 151.96 41471.74 88888.00 2024-01-03 04:35:47.000 003 22475.16 151.93 41471.68 88888.00 2024-01-03 04:35:48.000 003 22475.23 151.96 41471.77 88888.00 2024-01-03 04:35:49.000 003 22475.30 152.06 41471.91 88888.00 2024-01-03 04:35:50.000 003 22475.29 152.11 41471.92 47553.28 2024-01-03 04:35:51.000 003 22475.22 152.09 41471.82 88888.00 2024-01-03 04:35:52.000 003 22475.15 152.03 41471.72 88888.00 2024-01-03 04:35:53.000 003 22475.13 151.96 41471.66 88888.00 2024-01-03 04:35:54.000 003 22475.15 151.92 41471.64 88888.00 2024-01-03 04:35:55.000 003 22475.17 151.94 41471.67 47553.30 2024-01-03 04:35:56.000 003 22475.16 151.96 41471.70 88888.00 2024-01-03 04:35:57.000 003 22475.17 151.98 41471.74 88888.00 2024-01-03 04:35:58.000 003 22475.23 152.05 41471.79 88888.00 2024-01-03 04:35:59.000 003 22475.27 152.09 41471.84 88888.00 2024-01-03 04:36:00.000 003 22475.30 152.06 41471.89 47553.26 2024-01-03 04:36:01.000 003 22475.29 152.00 41471.89 88888.00 2024-01-03 04:36:02.000 003 22475.24 151.98 41471.86 88888.00 2024-01-03 04:36:03.000 003 22475.22 151.99 41471.86 88888.00 2024-01-03 04:36:04.000 003 22475.26 152.02 41471.89 88888.00 2024-01-03 04:36:05.000 003 22475.31 152.05 41471.91 47553.24 2024-01-03 04:36:06.000 003 22475.34 152.03 41471.90 88888.00 2024-01-03 04:36:07.000 003 22475.31 152.02 41471.85 88888.00 2024-01-03 04:36:08.000 003 22475.30 152.07 41471.83 88888.00 2024-01-03 04:36:09.000 003 22475.32 152.14 41471.88 88888.00 2024-01-03 04:36:10.000 003 22475.31 152.16 41471.96 47553.25 2024-01-03 04:36:11.000 003 22475.26 152.15 41471.97 88888.00 2024-01-03 04:36:12.000 003 22475.22 152.12 41471.94 88888.00 2024-01-03 04:36:13.000 003 22475.23 152.13 41471.93 88888.00 2024-01-03 04:36:14.000 003 22475.28 152.17 41471.90 88888.00 2024-01-03 04:36:15.000 003 22475.31 152.16 41471.86 47553.27 2024-01-03 04:36:16.000 003 22475.33 152.14 41471.87 88888.00 2024-01-03 04:36:17.000 003 22475.32 152.15 41471.89 88888.00 2024-01-03 04:36:18.000 003 22475.29 152.11 41471.86 88888.00 2024-01-03 04:36:19.000 003 22475.29 152.09 41471.81 88888.00 2024-01-03 04:36:20.000 003 22475.26 152.09 41471.79 47553.24 2024-01-03 04:36:21.000 003 22475.22 152.13 41471.81 88888.00 2024-01-03 04:36:22.000 003 22475.22 152.20 41471.82 88888.00 2024-01-03 04:36:23.000 003 22475.24 152.23 41471.80 88888.00 2024-01-03 04:36:24.000 003 22475.26 152.16 41471.82 88888.00 2024-01-03 04:36:25.000 003 22475.28 152.11 41471.87 47553.28 2024-01-03 04:36:26.000 003 22475.26 152.15 41471.86 88888.00 2024-01-03 04:36:27.000 003 22475.22 152.16 41471.82 88888.00 2024-01-03 04:36:28.000 003 22475.19 152.15 41471.82 88888.00 2024-01-03 04:36:29.000 003 22475.21 152.19 41471.87 88888.00 2024-01-03 04:36:30.000 003 22475.26 152.23 41471.91 47553.27 2024-01-03 04:36:31.000 003 22475.25 152.21 41471.91 88888.00 2024-01-03 04:36:32.000 003 22475.18 152.22 41471.94 88888.00 2024-01-03 04:36:33.000 003 22475.16 152.28 41471.98 88888.00 2024-01-03 04:36:34.000 003 22475.19 152.28 41471.96 88888.00 2024-01-03 04:36:35.000 003 22475.19 152.24 41471.87 47553.25 2024-01-03 04:36:36.000 003 22475.15 152.22 41471.82 88888.00 2024-01-03 04:36:37.000 003 22475.11 152.23 41471.86 88888.00 2024-01-03 04:36:38.000 003 22475.15 152.25 41471.94 88888.00 2024-01-03 04:36:39.000 003 22475.22 152.28 41471.98 88888.00 2024-01-03 04:36:40.000 003 22475.22 152.26 41471.94 47553.25 2024-01-03 04:36:41.000 003 22475.20 152.25 41471.88 88888.00 2024-01-03 04:36:42.000 003 22475.25 152.25 41471.86 88888.00 2024-01-03 04:36:43.000 003 22475.27 152.22 41471.84 88888.00 2024-01-03 04:36:44.000 003 22475.23 152.17 41471.80 88888.00 2024-01-03 04:36:45.000 003 22475.21 152.15 41471.74 47553.24 2024-01-03 04:36:46.000 003 22475.24 152.16 41471.71 88888.00 2024-01-03 04:36:47.000 003 22475.27 152.20 41471.69 88888.00 2024-01-03 04:36:48.000 003 22475.25 152.26 41471.66 88888.00 2024-01-03 04:36:49.000 003 22475.20 152.32 41471.68 88888.00 2024-01-03 04:36:50.000 003 22475.18 152.33 41471.68 47553.27 2024-01-03 04:36:51.000 003 22475.19 152.28 41471.64 88888.00 2024-01-03 04:36:52.000 003 22475.23 152.25 41471.65 88888.00 2024-01-03 04:36:53.000 003 22475.22 152.28 41471.66 88888.00 2024-01-03 04:36:54.000 003 22475.21 152.31 41471.66 88888.00 2024-01-03 04:36:55.000 003 22475.24 152.32 41471.70 47553.23 2024-01-03 04:36:56.000 003 22475.26 152.27 41471.73 88888.00 2024-01-03 04:36:57.000 003 22475.27 152.21 41471.69 88888.00 2024-01-03 04:36:58.000 003 22475.26 152.18 41471.64 88888.00 2024-01-03 04:36:59.000 003 22475.22 152.18 41471.59 88888.00 2024-01-03 04:37:00.000 003 22475.22 152.19 41471.51 47553.25 2024-01-03 04:37:01.000 003 22475.27 152.18 41471.48 88888.00 2024-01-03 04:37:02.000 003 22475.32 152.17 41471.52 88888.00 2024-01-03 04:37:03.000 003 22475.35 152.17 41471.56 88888.00 2024-01-03 04:37:04.000 003 22475.35 152.22 41471.61 88888.00 2024-01-03 04:37:05.000 003 22475.35 152.21 41471.65 47553.25 2024-01-03 04:37:06.000 003 22475.37 152.13 41471.69 88888.00 2024-01-03 04:37:07.000 003 22475.42 152.09 41471.74 88888.00 2024-01-03 04:37:08.000 003 22475.43 152.13 41471.80 88888.00 2024-01-03 04:37:09.000 003 22475.39 152.20 41471.85 88888.00 2024-01-03 04:37:10.000 003 22475.35 152.23 41471.85 47553.25 2024-01-03 04:37:11.000 003 22475.35 152.21 41471.81 88888.00 2024-01-03 04:37:12.000 003 22475.38 152.20 41471.82 88888.00 2024-01-03 04:37:13.000 003 22475.41 152.21 41471.84 88888.00 2024-01-03 04:37:14.000 003 22475.40 152.21 41471.77 88888.00 2024-01-03 04:37:15.000 003 22475.39 152.21 41471.70 47553.27 2024-01-03 04:37:16.000 003 22475.37 152.17 41471.68 88888.00 2024-01-03 04:37:17.000 003 22475.32 152.14 41471.69 88888.00 2024-01-03 04:37:18.000 003 22475.29 152.16 41471.73 88888.00 2024-01-03 04:37:19.000 003 22475.34 152.22 41471.79 88888.00 2024-01-03 04:37:20.000 003 22475.39 152.27 41471.87 47553.27 2024-01-03 04:37:21.000 003 22475.37 152.29 41471.91 88888.00 2024-01-03 04:37:22.000 003 22475.32 152.31 41471.89 88888.00 2024-01-03 04:37:23.000 003 22475.30 152.29 41471.82 88888.00 2024-01-03 04:37:24.000 003 22475.28 152.21 41471.70 88888.00 2024-01-03 04:37:25.000 003 22475.27 152.16 41471.70 47553.28 2024-01-03 04:37:26.000 003 22475.29 152.19 41471.75 88888.00 2024-01-03 04:37:27.000 003 22475.31 152.18 41471.73 88888.00 2024-01-03 04:37:28.000 003 22475.36 152.19 41471.71 88888.00 2024-01-03 04:37:29.000 003 22475.44 152.23 41471.72 88888.00 2024-01-03 04:37:30.000 003 22475.41 152.19 41471.68 47553.30 2024-01-03 04:37:31.000 003 22475.35 152.15 41471.68 88888.00 2024-01-03 04:37:32.000 003 22475.34 152.18 41471.75 88888.00 2024-01-03 04:37:33.000 003 22475.32 152.18 41471.75 88888.00 2024-01-03 04:37:34.000 003 22475.28 152.12 41471.68 88888.00 2024-01-03 04:37:35.000 003 22475.25 152.08 41471.64 47553.30 2024-01-03 04:37:36.000 003 22475.26 152.08 41471.65 88888.00 2024-01-03 04:37:37.000 003 22475.28 152.13 41471.68 88888.00 2024-01-03 04:37:38.000 003 22475.30 152.18 41471.69 88888.00 2024-01-03 04:37:39.000 003 22475.32 152.21 41471.70 88888.00 2024-01-03 04:37:40.000 003 22475.32 152.17 41471.70 47553.31 2024-01-03 04:37:41.000 003 22475.31 152.09 41471.69 88888.00 2024-01-03 04:37:42.000 003 22475.30 152.06 41471.69 88888.00 2024-01-03 04:37:43.000 003 22475.30 152.10 41471.71 88888.00 2024-01-03 04:37:44.000 003 22475.27 152.11 41471.73 88888.00 2024-01-03 04:37:45.000 003 22475.23 152.11 41471.76 47553.28 2024-01-03 04:37:46.000 003 22475.21 152.09 41471.72 88888.00 2024-01-03 04:37:47.000 003 22475.21 152.04 41471.66 88888.00 2024-01-03 04:37:48.000 003 22475.24 152.04 41471.66 88888.00 2024-01-03 04:37:49.000 003 22475.27 152.04 41471.64 88888.00 2024-01-03 04:37:50.000 003 22475.23 152.00 41471.50 47553.32 2024-01-03 04:37:51.000 003 22475.16 151.96 41471.38 88888.00 2024-01-03 04:37:52.000 003 22475.16 151.97 41471.39 88888.00 2024-01-03 04:37:53.000 003 22475.20 152.01 41471.48 88888.00 2024-01-03 04:37:54.000 003 22475.19 152.03 41471.56 88888.00 2024-01-03 04:37:55.000 003 22475.18 152.03 41471.63 47553.34 2024-01-03 04:37:56.000 003 22475.19 152.02 41471.67 88888.00 2024-01-03 04:37:57.000 003 22475.18 152.01 41471.66 88888.00 2024-01-03 04:37:58.000 003 22475.13 152.01 41471.61 88888.00 2024-01-03 04:37:59.000 003 22475.06 152.04 41471.59 88888.00 2024-01-03 04:38:00.000 003 22475.06 152.07 41471.59 47553.26 2024-01-03 04:38:01.000 003 22475.11 152.10 41471.57 88888.00 2024-01-03 04:38:02.000 003 22475.14 152.17 41471.59 88888.00 2024-01-03 04:38:03.000 003 22475.12 152.21 41471.56 88888.00 2024-01-03 04:38:04.000 003 22475.10 152.14 41471.48 88888.00 2024-01-03 04:38:05.000 003 22475.11 152.08 41471.46 47553.29 2024-01-03 04:38:06.000 003 22475.13 152.07 41471.47 88888.00 2024-01-03 04:38:07.000 003 22475.15 152.07 41471.46 88888.00 2024-01-03 04:38:08.000 003 22475.17 152.08 41471.48 88888.00 2024-01-03 04:38:09.000 003 22475.19 152.11 41471.57 88888.00 2024-01-03 04:38:10.000 003 22475.24 152.17 41471.66 47553.26 2024-01-03 04:38:11.000 003 22475.25 152.20 41471.63 88888.00 2024-01-03 04:38:12.000 003 22475.18 152.16 41471.57 88888.00 2024-01-03 04:38:13.000 003 22475.15 152.12 41471.59 88888.00 2024-01-03 04:38:14.000 003 22475.17 152.11 41471.63 88888.00 2024-01-03 04:38:15.000 003 22475.17 152.10 41471.61 47553.26 2024-01-03 04:38:16.000 003 22475.14 152.07 41471.55 88888.00 2024-01-03 04:38:17.000 003 22475.12 152.06 41471.56 88888.00 2024-01-03 04:38:18.000 003 22475.13 152.08 41471.61 88888.00 2024-01-03 04:38:19.000 003 22475.15 152.12 41471.61 88888.00 2024-01-03 04:38:20.000 003 22475.15 152.17 41471.60 47553.24 2024-01-03 04:38:21.000 003 22475.11 152.20 41471.62 88888.00 2024-01-03 04:38:22.000 003 22475.06 152.17 41471.62 88888.00 2024-01-03 04:38:23.000 003 22475.06 152.11 41471.56 88888.00 2024-01-03 04:38:24.000 003 22475.12 152.09 41471.56 88888.00 2024-01-03 04:38:25.000 003 22475.15 152.10 41471.61 47553.24 2024-01-03 04:38:26.000 003 22475.13 152.08 41471.61 88888.00 2024-01-03 04:38:27.000 003 22475.12 152.11 41471.61 88888.00 2024-01-03 04:38:28.000 003 22475.16 152.19 41471.62 88888.00 2024-01-03 04:38:29.000 003 22475.18 152.28 41471.64 88888.00 2024-01-03 04:38:30.000 003 22475.18 152.31 41471.64 47553.20 2024-01-03 04:38:31.000 003 22475.17 152.28 41471.66 88888.00 2024-01-03 04:38:32.000 003 22475.14 152.26 41471.69 88888.00 2024-01-03 04:38:33.000 003 22475.09 152.25 41471.65 88888.00 2024-01-03 04:38:34.000 003 22475.07 152.26 41471.57 88888.00 2024-01-03 04:38:35.000 003 22475.09 152.26 41471.59 47553.23 2024-01-03 04:38:36.000 003 22475.13 152.23 41471.63 88888.00 2024-01-03 04:38:37.000 003 22475.16 152.20 41471.65 88888.00 2024-01-03 04:38:38.000 003 22475.16 152.20 41471.60 88888.00 2024-01-03 04:38:39.000 003 22475.12 152.19 41471.53 88888.00 2024-01-03 04:38:40.000 003 22475.07 152.17 41471.48 47553.22 2024-01-03 04:38:41.000 003 22475.02 152.16 41471.40 88888.00 2024-01-03 04:38:42.000 003 22475.00 152.16 41471.40 88888.00 2024-01-03 04:38:43.000 003 22475.06 152.20 41471.53 88888.00 2024-01-03 04:38:44.000 003 22475.13 152.26 41471.61 88888.00 2024-01-03 04:38:45.000 003 22475.14 152.31 41471.56 47553.20 2024-01-03 04:38:46.000 003 22475.12 152.29 41471.50 88888.00 2024-01-03 04:38:47.000 003 22475.12 152.21 41471.47 88888.00 2024-01-03 04:38:48.000 003 22475.13 152.17 41471.48 88888.00 2024-01-03 04:38:49.000 003 22475.11 152.22 41471.50 88888.00 2024-01-03 04:38:50.000 003 22475.14 152.28 41471.54 47553.23 2024-01-03 04:38:51.000 003 22475.22 152.32 41471.62 88888.00 2024-01-03 04:38:52.000 003 22475.26 152.39 41471.68 88888.00 2024-01-03 04:38:53.000 003 22475.25 152.42 41471.67 88888.00 2024-01-03 04:38:54.000 003 22475.23 152.40 41471.65 88888.00 2024-01-03 04:38:55.000 003 22475.23 152.34 41471.64 47553.29 2024-01-03 04:38:56.000 003 22475.24 152.27 41471.57 88888.00 2024-01-03 04:38:57.000 003 22475.22 152.26 41471.53 88888.00 2024-01-03 04:38:58.000 003 22475.18 152.30 41471.62 88888.00 2024-01-03 04:38:59.000 003 22475.15 152.32 41471.69 88888.00 2024-01-03 04:39:00.000 003 22475.17 152.32 41471.63 47553.28 2024-01-03 04:39:01.000 003 22475.17 152.30 41471.57 88888.00 2024-01-03 04:39:02.000 003 22475.18 152.30 41471.59 88888.00 2024-01-03 04:39:03.000 003 22475.21 152.31 41471.65 88888.00 2024-01-03 04:39:04.000 003 22475.20 152.29 41471.71 88888.00 2024-01-03 04:39:05.000 003 22475.12 152.27 41471.75 47553.22 2024-01-03 04:39:06.000 003 22475.06 152.31 41471.73 88888.00 2024-01-03 04:39:07.000 003 22475.11 152.37 41471.70 88888.00 2024-01-03 04:39:08.000 003 22475.18 152.38 41471.71 88888.00 2024-01-03 04:39:09.000 003 22475.19 152.36 41471.73 88888.00 2024-01-03 04:39:10.000 003 22475.16 152.37 41471.76 47553.20 2024-01-03 04:39:11.000 003 22475.18 152.39 41471.81 88888.00 2024-01-03 04:39:12.000 003 22475.22 152.37 41471.78 88888.00 2024-01-03 04:39:13.000 003 22475.22 152.35 41471.66 88888.00 2024-01-03 04:39:14.000 003 22475.22 152.36 41471.60 88888.00 2024-01-03 04:39:15.000 003 22475.21 152.37 41471.62 47553.24 2024-01-03 04:39:16.000 003 22475.20 152.38 41471.69 88888.00 2024-01-03 04:39:17.000 003 22475.25 152.43 41471.77 88888.00 2024-01-03 04:39:18.000 003 22475.30 152.47 41471.81 88888.00 2024-01-03 04:39:19.000 003 22475.29 152.49 41471.77 88888.00 2024-01-03 04:39:20.000 003 22475.22 152.49 41471.71 47553.22 2024-01-03 04:39:21.000 003 22475.15 152.45 41471.69 88888.00 2024-01-03 04:39:22.000 003 22475.15 152.44 41471.71 88888.00 2024-01-03 04:39:23.000 003 22475.18 152.43 41471.73 88888.00 2024-01-03 04:39:24.000 003 22475.22 152.38 41471.76 88888.00 2024-01-03 04:39:25.000 003 22475.22 152.34 41471.83 47553.24 2024-01-03 04:39:26.000 003 22475.18 152.34 41471.85 88888.00 2024-01-03 04:39:27.000 003 22475.10 152.33 41471.79 88888.00 2024-01-03 04:39:28.000 003 22475.06 152.31 41471.73 88888.00 2024-01-03 04:39:29.000 003 22475.03 152.26 41471.67 88888.00 2024-01-03 04:39:30.000 003 22475.02 152.22 41471.66 47553.28 2024-01-03 04:39:31.000 003 22475.04 152.26 41471.73 88888.00 2024-01-03 04:39:32.000 003 22475.05 152.32 41471.78 88888.00 2024-01-03 04:39:33.000 003 22475.06 152.36 41471.75 88888.00 2024-01-03 04:39:34.000 003 22475.12 152.39 41471.76 88888.00 2024-01-03 04:39:35.000 003 22475.19 152.39 41471.80 47553.36 2024-01-03 04:39:36.000 003 22475.19 152.36 41471.79 88888.00 2024-01-03 04:39:37.000 003 22475.16 152.33 41471.72 88888.00 2024-01-03 04:39:38.000 003 22475.13 152.34 41471.68 88888.00 2024-01-03 04:39:39.000 003 22475.11 152.35 41471.66 88888.00 2024-01-03 04:39:40.000 003 22475.11 152.36 41471.62 47553.26 2024-01-03 04:39:41.000 003 22475.12 152.38 41471.65 88888.00 2024-01-03 04:39:42.000 003 22475.13 152.38 41471.72 88888.00 2024-01-03 04:39:43.000 003 22475.16 152.39 41471.76 88888.00 2024-01-03 04:39:44.000 003 22475.19 152.41 41471.77 88888.00 2024-01-03 04:39:45.000 003 22475.21 152.41 41471.77 47553.22 2024-01-03 04:39:46.000 003 22475.20 152.38 41471.75 88888.00 2024-01-03 04:39:47.000 003 22475.18 152.34 41471.73 88888.00 2024-01-03 04:39:48.000 003 22475.18 152.33 41471.77 88888.00 2024-01-03 04:39:49.000 003 22475.19 152.35 41471.86 88888.00 2024-01-03 04:39:50.000 003 22475.16 152.40 41471.91 47553.20 2024-01-03 04:39:51.000 003 22475.10 152.45 41471.86 88888.00 2024-01-03 04:39:52.000 003 22475.06 152.44 41471.75 88888.00 2024-01-03 04:39:53.000 003 22475.07 152.40 41471.68 88888.00 2024-01-03 04:39:54.000 003 22475.10 152.40 41471.68 88888.00 2024-01-03 04:39:55.000 003 22475.13 152.43 41471.73 47553.22 2024-01-03 04:39:56.000 003 22475.12 152.44 41471.73 88888.00 2024-01-03 04:39:57.000 003 22475.09 152.41 41471.70 88888.00 2024-01-03 04:39:58.000 003 22475.12 152.39 41471.69 88888.00 2024-01-03 04:39:59.000 003 22475.18 152.42 41471.71 88888.00 2024-01-03 04:40:00.000 003 22475.21 152.46 41471.78 47553.22 2024-01-03 04:40:01.000 003 22475.18 152.44 41471.82 88888.00 2024-01-03 04:40:02.000 003 22475.10 152.40 41471.79 88888.00 2024-01-03 04:40:03.000 003 22475.03 152.36 41471.75 88888.00 2024-01-03 04:40:04.000 003 22475.03 152.35 41471.72 88888.00 2024-01-03 04:40:05.000 003 22475.08 152.36 41471.69 47553.17 2024-01-03 04:40:06.000 003 22475.14 152.38 41471.73 88888.00 2024-01-03 04:40:07.000 003 22475.19 152.39 41471.79 88888.00 2024-01-03 04:40:08.000 003 22475.18 152.35 41471.73 88888.00 2024-01-03 04:40:09.000 003 22475.12 152.29 41471.64 88888.00 2024-01-03 04:40:10.000 003 22475.10 152.31 41471.62 47553.17 2024-01-03 04:40:11.000 003 22475.11 152.38 41471.65 88888.00 2024-01-03 04:40:12.000 003 22475.10 152.43 41471.74 88888.00 2024-01-03 04:40:13.000 003 22475.05 152.44 41471.84 88888.00 2024-01-03 04:40:14.000 003 22475.01 152.47 41471.86 88888.00 2024-01-03 04:40:15.000 003 22475.00 152.49 41471.83 47553.18 2024-01-03 04:40:16.000 003 22475.00 152.49 41471.81 88888.00 2024-01-03 04:40:17.000 003 22475.00 152.51 41471.85 88888.00 2024-01-03 04:40:18.000 003 22475.02 152.54 41471.87 88888.00 2024-01-03 04:40:19.000 003 22475.02 152.54 41471.76 88888.00 2024-01-03 04:40:20.000 003 22475.02 152.52 41471.61 47553.14 2024-01-03 04:40:21.000 003 22475.01 152.51 41471.52 88888.00 2024-01-03 04:40:22.000 003 22475.01 152.49 41471.50 88888.00 2024-01-03 04:40:23.000 003 22475.03 152.50 41471.51 88888.00 2024-01-03 04:40:24.000 003 22475.04 152.52 41471.53 88888.00 2024-01-03 04:40:25.000 003 22475.04 152.53 41471.56 47553.17 2024-01-03 04:40:26.000 003 22475.06 152.54 41471.62 88888.00 2024-01-03 04:40:27.000 003 22475.08 152.53 41471.62 88888.00 2024-01-03 04:40:28.000 003 22475.09 152.48 41471.56 88888.00 2024-01-03 04:40:29.000 003 22475.11 152.48 41471.56 88888.00 2024-01-03 04:40:30.000 003 22475.15 152.53 41471.66 47553.12 2024-01-03 04:40:31.000 003 22475.20 152.59 41471.76 88888.00 2024-01-03 04:40:32.000 003 22475.18 152.59 41471.73 88888.00 2024-01-03 04:40:33.000 003 22475.11 152.59 41471.67 88888.00 2024-01-03 04:40:34.000 003 22475.06 152.63 41471.69 88888.00 2024-01-03 04:40:35.000 003 22475.06 152.65 41471.75 47553.14 2024-01-03 04:40:36.000 003 22475.05 152.59 41471.71 88888.00 2024-01-03 04:40:37.000 003 22475.03 152.54 41471.64 88888.00 2024-01-03 04:40:38.000 003 22475.01 152.58 41471.65 88888.00 2024-01-03 04:40:39.000 003 22475.02 152.64 41471.73 88888.00 2024-01-03 04:40:40.000 003 22475.09 152.66 41471.84 47553.15 2024-01-03 04:40:41.000 003 22475.16 152.67 41471.86 88888.00 2024-01-03 04:40:42.000 003 22475.19 152.69 41471.86 88888.00 2024-01-03 04:40:43.000 003 22475.19 152.70 41471.88 88888.00 2024-01-03 04:40:44.000 003 22475.16 152.68 41471.87 88888.00 2024-01-03 04:40:45.000 003 22475.16 152.69 41471.84 47553.20 2024-01-03 04:40:46.000 003 22475.22 152.74 41471.81 88888.00 2024-01-03 04:40:47.000 003 22475.27 152.79 41471.76 88888.00 2024-01-03 04:40:48.000 003 22475.28 152.85 41471.76 88888.00 2024-01-03 04:40:49.000 003 22475.28 152.86 41471.77 88888.00 2024-01-03 04:40:50.000 003 22475.26 152.79 41471.74 47553.25 2024-01-03 04:40:51.000 003 22475.25 152.68 41471.68 88888.00 2024-01-03 04:40:52.000 003 22475.24 152.64 41471.63 88888.00 2024-01-03 04:40:53.000 003 22475.29 152.69 41471.67 88888.00 2024-01-03 04:40:54.000 003 22475.33 152.76 41471.78 88888.00 2024-01-03 04:40:55.000 003 22475.32 152.76 41471.81 47553.27 2024-01-03 04:40:56.000 003 22475.32 152.76 41471.80 88888.00 2024-01-03 04:40:57.000 003 22475.34 152.78 41471.85 88888.00 2024-01-03 04:40:58.000 003 22475.35 152.81 41471.93 88888.00 2024-01-03 04:40:59.000 003 22475.35 152.84 41471.92 88888.00 2024-01-03 04:41:00.000 003 22475.35 152.82 41471.86 47553.32 2024-01-03 04:41:01.000 003 22475.36 152.79 41471.84 88888.00 2024-01-03 04:41:02.000 003 22475.38 152.79 41471.85 88888.00 2024-01-03 04:41:03.000 003 22475.36 152.78 41471.82 88888.00 2024-01-03 04:41:04.000 003 22475.32 152.72 41471.75 88888.00 2024-01-03 04:41:05.000 003 22475.31 152.69 41471.73 47553.33 2024-01-03 04:41:06.000 003 22475.32 152.70 41471.80 88888.00 2024-01-03 04:41:07.000 003 22475.33 152.74 41471.90 88888.00 2024-01-03 04:41:08.000 003 22475.31 152.78 41471.93 88888.00 2024-01-03 04:41:09.000 003 22475.26 152.79 41471.87 88888.00 2024-01-03 04:41:10.000 003 22475.22 152.78 41471.84 47553.36 2024-01-03 04:41:11.000 003 22475.18 152.75 41471.81 88888.00 2024-01-03 04:41:12.000 003 22475.14 152.69 41471.73 88888.00 2024-01-03 04:41:13.000 003 22475.16 152.68 41471.74 88888.00 2024-01-03 04:41:14.000 003 22475.22 152.72 41471.85 88888.00 2024-01-03 04:41:15.000 003 22475.22 152.74 41471.85 47553.34 2024-01-03 04:41:16.000 003 22475.18 152.73 41471.77 88888.00 2024-01-03 04:41:17.000 003 22475.12 152.69 41471.79 88888.00 2024-01-03 04:41:18.000 003 22475.15 152.71 41471.86 88888.00 2024-01-03 04:41:19.000 003 22475.19 152.75 41471.88 88888.00 2024-01-03 04:41:20.000 003 22475.19 152.74 41471.85 47553.30 2024-01-03 04:41:21.000 003 22475.20 152.70 41471.85 88888.00 2024-01-03 04:41:22.000 003 22475.25 152.69 41471.87 88888.00 2024-01-03 04:41:23.000 003 22475.27 152.68 41471.88 88888.00 2024-01-03 04:41:24.000 003 22475.23 152.67 41471.90 88888.00 2024-01-03 04:41:25.000 003 22475.19 152.66 41471.87 47553.30 2024-01-03 04:41:26.000 003 22475.20 152.64 41471.83 88888.00 2024-01-03 04:41:27.000 003 22475.25 152.63 41471.85 88888.00 2024-01-03 04:41:28.000 003 22475.28 152.65 41471.86 88888.00 2024-01-03 04:41:29.000 003 22475.27 152.69 41471.88 88888.00 2024-01-03 04:41:30.000 003 22475.27 152.70 41471.95 47553.28 2024-01-03 04:41:31.000 003 22475.28 152.67 41471.96 88888.00 2024-01-03 04:41:32.000 003 22475.29 152.62 41471.87 88888.00 2024-01-03 04:41:33.000 003 22475.31 152.60 41471.82 88888.00 2024-01-03 04:41:34.000 003 22475.32 152.60 41471.84 88888.00 2024-01-03 04:41:35.000 003 22475.32 152.57 41471.89 47553.30 2024-01-03 04:41:36.000 003 22475.35 152.56 41471.94 88888.00 2024-01-03 04:41:37.000 003 22475.37 152.56 41471.93 88888.00 2024-01-03 04:41:38.000 003 22475.37 152.62 41471.92 88888.00 2024-01-03 04:41:39.000 003 22475.35 152.66 41471.89 88888.00 2024-01-03 04:41:40.000 003 22475.32 152.62 41471.82 47553.31 2024-01-03 04:41:41.000 003 22475.31 152.56 41471.79 88888.00 2024-01-03 04:41:42.000 003 22475.29 152.54 41471.82 88888.00 2024-01-03 04:41:43.000 003 22475.29 152.59 41471.80 88888.00 2024-01-03 04:41:44.000 003 22475.28 152.62 41471.72 88888.00 2024-01-03 04:41:45.000 003 22475.26 152.60 41471.67 47553.32 2024-01-03 04:41:46.000 003 22475.24 152.60 41471.73 88888.00 2024-01-03 04:41:47.000 003 22475.22 152.60 41471.81 88888.00 2024-01-03 04:41:48.000 003 22475.27 152.57 41471.84 88888.00 2024-01-03 04:41:49.000 003 22475.35 152.55 41471.85 88888.00 2024-01-03 04:41:50.000 003 22475.38 152.51 41471.85 47553.34 2024-01-03 04:41:51.000 003 22475.34 152.47 41471.83 88888.00 2024-01-03 04:41:52.000 003 22475.34 152.47 41471.87 88888.00 2024-01-03 04:41:53.000 003 22475.35 152.47 41471.91 88888.00 2024-01-03 04:41:54.000 003 22475.32 152.45 41471.95 88888.00 2024-01-03 04:41:55.000 003 22475.24 152.44 41471.95 47553.33 2024-01-03 04:41:56.000 003 22475.18 152.44 41471.85 88888.00 2024-01-03 04:41:57.000 003 22475.18 152.43 41471.75 88888.00 2024-01-03 04:41:58.000 003 22475.22 152.43 41471.74 88888.00 2024-01-03 04:41:59.000 003 22475.28 152.45 41471.82 88888.00 2024-01-03 04:42:00.000 003 22475.33 152.47 41471.92 47553.33 2024-01-03 04:42:01.000 003 22475.34 152.48 41471.96 88888.00 2024-01-03 04:42:02.000 003 22475.29 152.44 41471.93 88888.00 2024-01-03 04:42:03.000 003 22475.25 152.42 41471.89 88888.00 2024-01-03 04:42:04.000 003 22475.30 152.47 41471.89 88888.00 2024-01-03 04:42:05.000 003 22475.37 152.53 41471.91 47553.38 2024-01-03 04:42:06.000 003 22475.42 152.52 41471.90 88888.00 2024-01-03 04:42:07.000 003 22475.44 152.44 41471.83 88888.00 2024-01-03 04:42:08.000 003 22475.49 152.38 41471.82 88888.00 2024-01-03 04:42:09.000 003 22475.53 152.43 41471.91 88888.00 2024-01-03 04:42:10.000 003 22475.51 152.49 41471.94 47553.39 2024-01-03 04:42:11.000 003 22475.47 152.48 41471.84 88888.00 2024-01-03 04:42:12.000 003 22475.47 152.38 41471.69 88888.00 2024-01-03 04:42:13.000 003 22475.47 152.30 41471.63 88888.00 2024-01-03 04:42:14.000 003 22475.44 152.31 41471.69 88888.00 2024-01-03 04:42:15.000 003 22475.37 152.33 41471.76 47553.39 2024-01-03 04:42:16.000 003 22475.32 152.35 41471.75 88888.00 2024-01-03 04:42:17.000 003 22475.34 152.37 41471.75 88888.00 2024-01-03 04:42:18.000 003 22475.38 152.39 41471.82 88888.00 2024-01-03 04:42:19.000 003 22475.37 152.43 41471.95 88888.00 2024-01-03 04:42:20.000 003 22475.31 152.46 41472.01 47553.35 2024-01-03 04:42:21.000 003 22475.26 152.44 41471.97 88888.00 2024-01-03 04:42:22.000 003 22475.24 152.42 41471.94 88888.00 2024-01-03 04:42:23.000 003 22475.25 152.42 41471.95 88888.00 2024-01-03 04:42:24.000 003 22475.27 152.40 41471.97 88888.00 2024-01-03 04:42:25.000 003 22475.27 152.34 41471.96 47553.36 2024-01-03 04:42:26.000 003 22475.25 152.26 41471.89 88888.00 2024-01-03 04:42:27.000 003 22475.24 152.21 41471.82 88888.00 2024-01-03 04:42:28.000 003 22475.24 152.26 41471.81 88888.00 2024-01-03 04:42:29.000 003 22475.23 152.36 41471.79 88888.00 2024-01-03 04:42:30.000 003 22475.20 152.41 41471.75 47553.26 2024-01-03 04:42:31.000 003 22475.17 152.39 41471.74 88888.00 2024-01-03 04:42:32.000 003 22475.15 152.37 41471.74 88888.00 2024-01-03 04:42:33.000 003 22475.17 152.40 41471.77 88888.00 2024-01-03 04:42:34.000 003 22475.23 152.46 41471.84 88888.00 2024-01-03 04:42:35.000 003 22475.26 152.45 41471.89 47553.30 2024-01-03 04:42:36.000 003 22475.26 152.43 41471.87 88888.00 2024-01-03 04:42:37.000 003 22475.26 152.44 41471.83 88888.00 2024-01-03 04:42:38.000 003 22475.29 152.50 41471.81 88888.00 2024-01-03 04:42:39.000 003 22475.31 152.58 41471.74 88888.00 2024-01-03 04:42:40.000 003 22475.26 152.58 41471.68 47553.37 2024-01-03 04:42:41.000 003 22475.23 152.52 41471.72 88888.00 2024-01-03 04:42:42.000 003 22475.22 152.51 41471.77 88888.00 2024-01-03 04:42:43.000 003 22475.20 152.52 41471.73 88888.00 2024-01-03 04:42:44.000 003 22475.23 152.54 41471.76 88888.00 2024-01-03 04:42:45.000 003 22475.28 152.56 41471.82 47553.42 2024-01-03 04:42:46.000 003 22475.31 152.54 41471.83 88888.00 2024-01-03 04:42:47.000 003 22475.36 152.55 41471.86 88888.00 2024-01-03 04:42:48.000 003 22475.38 152.59 41471.86 88888.00 2024-01-03 04:42:49.000 003 22475.34 152.62 41471.79 88888.00 2024-01-03 04:42:50.000 003 22475.29 152.61 41471.77 47553.42 2024-01-03 04:42:51.000 003 22475.26 152.56 41471.79 88888.00 2024-01-03 04:42:52.000 003 22475.24 152.54 41471.79 88888.00 2024-01-03 04:42:53.000 003 22475.29 152.55 41471.84 88888.00 2024-01-03 04:42:54.000 003 22475.36 152.57 41471.90 88888.00 2024-01-03 04:42:55.000 003 22475.40 152.58 41471.92 47553.40 2024-01-03 04:42:56.000 003 22475.38 152.57 41471.92 88888.00 2024-01-03 04:42:57.000 003 22475.31 152.58 41471.93 88888.00 2024-01-03 04:42:58.000 003 22475.24 152.64 41471.90 88888.00 2024-01-03 04:42:59.000 003 22475.20 152.66 41471.87 88888.00 2024-01-03 04:43:00.000 003 22475.19 152.58 41471.83 47553.35 2024-01-03 04:43:01.000 003 22475.20 152.49 41471.81 88888.00 2024-01-03 04:43:02.000 003 22475.22 152.47 41471.80 88888.00 2024-01-03 04:43:03.000 003 22475.22 152.50 41471.77 88888.00 2024-01-03 04:43:04.000 003 22475.16 152.53 41471.76 88888.00 2024-01-03 04:43:05.000 003 22475.09 152.51 41471.75 47553.38 2024-01-03 04:43:06.000 003 22475.09 152.50 41471.82 88888.00 2024-01-03 04:43:07.000 003 22475.13 152.52 41471.93 88888.00 2024-01-03 04:43:08.000 003 22475.12 152.49 41471.91 88888.00 2024-01-03 04:43:09.000 003 22475.09 152.49 41471.86 88888.00 2024-01-03 04:43:10.000 003 22475.09 152.52 41471.86 47553.34 2024-01-03 04:43:11.000 003 22475.13 152.52 41471.89 88888.00 2024-01-03 04:43:12.000 003 22475.15 152.52 41471.85 88888.00 2024-01-03 04:43:13.000 003 22475.14 152.57 41471.79 88888.00 2024-01-03 04:43:14.000 003 22475.15 152.62 41471.80 88888.00 2024-01-03 04:43:15.000 003 22475.20 152.61 41471.87 47553.32 2024-01-03 04:43:16.000 003 22475.24 152.58 41471.86 88888.00 2024-01-03 04:43:17.000 003 22475.23 152.59 41471.79 88888.00 2024-01-03 04:43:18.000 003 22475.21 152.61 41471.79 88888.00 2024-01-03 04:43:19.000 003 22475.22 152.62 41471.85 88888.00 2024-01-03 04:43:20.000 003 22475.29 152.64 41471.91 47553.38 2024-01-03 04:43:21.000 003 22475.39 152.64 41471.90 88888.00 2024-01-03 04:43:22.000 003 22475.42 152.62 41471.82 88888.00 2024-01-03 04:43:23.000 003 22475.41 152.63 41471.82 88888.00 2024-01-03 04:43:24.000 003 22475.39 152.65 41471.89 88888.00 2024-01-03 04:43:25.000 003 22475.37 152.64 41471.90 47553.38 2024-01-03 04:43:26.000 003 22475.38 152.65 41471.93 88888.00 2024-01-03 04:43:27.000 003 22475.41 152.66 41471.99 88888.00 2024-01-03 04:43:28.000 003 22475.43 152.65 41472.02 88888.00 2024-01-03 04:43:29.000 003 22475.44 152.69 41472.02 88888.00 2024-01-03 04:43:30.000 003 22475.40 152.73 41471.98 47553.35 2024-01-03 04:43:31.000 003 22475.34 152.72 41471.97 88888.00 2024-01-03 04:43:32.000 003 22475.35 152.72 41472.00 88888.00 2024-01-03 04:43:33.000 003 22475.40 152.74 41471.98 88888.00 2024-01-03 04:43:34.000 003 22475.40 152.79 41471.93 88888.00 2024-01-03 04:43:35.000 003 22475.35 152.78 41471.89 47553.34 2024-01-03 04:43:36.000 003 22475.31 152.73 41471.89 88888.00 2024-01-03 04:43:37.000 003 22475.32 152.71 41471.91 88888.00 2024-01-03 04:43:38.000 003 22475.34 152.74 41471.93 88888.00 2024-01-03 04:43:39.000 003 22475.33 152.81 41471.96 88888.00 2024-01-03 04:43:40.000 003 22475.31 152.82 41471.96 47553.33 2024-01-03 04:43:41.000 003 22475.28 152.77 41471.89 88888.00 2024-01-03 04:43:42.000 003 22475.25 152.72 41471.80 88888.00 2024-01-03 04:43:43.000 003 22475.18 152.71 41471.76 88888.00 2024-01-03 04:43:44.000 003 22475.12 152.70 41471.75 88888.00 2024-01-03 04:43:45.000 003 22475.15 152.72 41471.74 47553.28 2024-01-03 04:43:46.000 003 22475.21 152.76 41471.74 88888.00 2024-01-03 04:43:47.000 003 22475.17 152.78 41471.71 88888.00 2024-01-03 04:43:48.000 003 22475.07 152.77 41471.68 88888.00 2024-01-03 04:43:49.000 003 22475.06 152.73 41471.68 88888.00 2024-01-03 04:43:50.000 003 22475.08 152.69 41471.71 47553.24 2024-01-03 04:43:51.000 003 22475.05 152.65 41471.73 88888.00 2024-01-03 04:43:52.000 003 22475.00 152.60 41471.74 88888.00 2024-01-03 04:43:53.000 003 22475.02 152.61 41471.79 88888.00 2024-01-03 04:43:54.000 003 22475.09 152.72 41471.85 88888.00 2024-01-03 04:43:55.000 003 22475.15 152.76 41471.83 47553.22 2024-01-03 04:43:56.000 003 22475.14 152.73 41471.77 88888.00 2024-01-03 04:43:57.000 003 22475.09 152.75 41471.75 88888.00 2024-01-03 04:43:58.000 003 22475.07 152.76 41471.79 88888.00 2024-01-03 04:43:59.000 003 22475.11 152.75 41471.83 88888.00 2024-01-03 04:44:00.000 003 22475.16 152.77 41471.79 47553.30 2024-01-03 04:44:01.000 003 22475.17 152.78 41471.71 88888.00 2024-01-03 04:44:02.000 003 22475.15 152.78 41471.73 88888.00 2024-01-03 04:44:03.000 003 22475.12 152.80 41471.77 88888.00 2024-01-03 04:44:04.000 003 22475.14 152.88 41471.81 88888.00 2024-01-03 04:44:05.000 003 22475.20 152.97 41471.84 47553.29 2024-01-03 04:44:06.000 003 22475.22 153.01 41471.78 88888.00 2024-01-03 04:44:07.000 003 22475.19 152.99 41471.74 88888.00 2024-01-03 04:44:08.000 003 22475.19 152.95 41471.81 88888.00 2024-01-03 04:44:09.000 003 22475.23 152.91 41471.83 88888.00 2024-01-03 04:44:10.000 003 22475.26 152.92 41471.82 47553.30 2024-01-03 04:44:11.000 003 22475.23 152.94 41471.81 88888.00 2024-01-03 04:44:12.000 003 22475.19 152.92 41471.80 88888.00 2024-01-03 04:44:13.000 003 22475.17 152.93 41471.79 88888.00 2024-01-03 04:44:14.000 003 22475.15 152.95 41471.79 88888.00 2024-01-03 04:44:15.000 003 22475.12 152.93 41471.79 47553.30 2024-01-03 04:44:16.000 003 22475.10 152.90 41471.81 88888.00 2024-01-03 04:44:17.000 003 22475.09 152.89 41471.79 88888.00 2024-01-03 04:44:18.000 003 22475.11 152.93 41471.75 88888.00 2024-01-03 04:44:19.000 003 22475.18 153.02 41471.79 88888.00 2024-01-03 04:44:20.000 003 22475.18 153.06 41471.85 47553.35 2024-01-03 04:44:21.000 003 22475.12 153.01 41471.84 88888.00 2024-01-03 04:44:22.000 003 22475.08 152.96 41471.82 88888.00 2024-01-03 04:44:23.000 003 22475.06 152.93 41471.85 88888.00 2024-01-03 04:44:24.000 003 22475.03 152.96 41471.93 88888.00 2024-01-03 04:44:25.000 003 22474.99 153.01 41471.94 47553.35 2024-01-03 04:44:26.000 003 22474.98 153.04 41471.84 88888.00 2024-01-03 04:44:27.000 003 22475.02 153.03 41471.70 88888.00 2024-01-03 04:44:28.000 003 22475.07 153.03 41471.65 88888.00 2024-01-03 04:44:29.000 003 22475.09 153.07 41471.72 88888.00 2024-01-03 04:44:30.000 003 22475.10 153.11 41471.84 47553.27 2024-01-03 04:44:31.000 003 22475.08 153.07 41471.88 88888.00 2024-01-03 04:44:32.000 003 22475.06 153.03 41471.84 88888.00 2024-01-03 04:44:33.000 003 22475.05 153.09 41471.78 88888.00 2024-01-03 04:44:34.000 003 22475.07 153.13 41471.73 88888.00 2024-01-03 04:44:35.000 003 22475.13 153.11 41471.78 47553.23 2024-01-03 04:44:36.000 003 22475.16 153.09 41471.84 88888.00 2024-01-03 04:44:37.000 003 22475.14 153.12 41471.84 88888.00 2024-01-03 04:44:38.000 003 22475.10 153.20 41471.80 88888.00 2024-01-03 04:44:39.000 003 22475.03 153.23 41471.73 88888.00 2024-01-03 04:44:40.000 003 22474.96 153.20 41471.76 47553.23 2024-01-03 04:44:41.000 003 22474.99 153.20 41471.82 88888.00 2024-01-03 04:44:42.000 003 22475.05 153.23 41471.80 88888.00 2024-01-03 04:44:43.000 003 22475.08 153.27 41471.77 88888.00 2024-01-03 04:44:44.000 003 22475.09 153.30 41471.82 88888.00 2024-01-03 04:44:45.000 003 22475.08 153.31 41471.86 47553.22 2024-01-03 04:44:46.000 003 22475.10 153.31 41471.81 88888.00 2024-01-03 04:44:47.000 003 22475.13 153.29 41471.73 88888.00 2024-01-03 04:44:48.000 003 22475.11 153.26 41471.69 88888.00 2024-01-03 04:44:49.000 003 22475.10 153.28 41471.66 88888.00 2024-01-03 04:44:50.000 003 22475.11 153.36 41471.64 47553.22 2024-01-03 04:44:51.000 003 22475.15 153.43 41471.63 88888.00 2024-01-03 04:44:52.000 003 22475.16 153.47 41471.61 88888.00 2024-01-03 04:44:53.000 003 22475.11 153.43 41471.58 88888.00 2024-01-03 04:44:54.000 003 22475.06 153.33 41471.59 88888.00 2024-01-03 04:44:55.000 003 22475.05 153.27 41471.65 47553.24 2024-01-03 04:44:56.000 003 22475.07 153.27 41471.71 88888.00 2024-01-03 04:44:57.000 003 22475.08 153.30 41471.74 88888.00 2024-01-03 04:44:58.000 003 22475.10 153.33 41471.75 88888.00 2024-01-03 04:44:59.000 003 22475.12 153.34 41471.77 88888.00 2024-01-03 04:45:00.000 003 22475.11 153.35 41471.79 47553.45 2024-01-03 04:45:01.000 003 22475.09 153.37 41471.80 88888.00 2024-01-03 04:45:02.000 003 22475.08 153.36 41471.79 88888.00 2024-01-03 04:45:03.000 003 22475.10 153.32 41471.77 88888.00 2024-01-03 04:45:04.000 003 22475.12 153.24 41471.73 88888.00 2024-01-03 04:45:05.000 003 22475.16 153.16 41471.71 47553.38 2024-01-03 04:45:06.000 003 22475.19 153.12 41471.64 88888.00 2024-01-03 04:45:07.000 003 22475.20 153.14 41471.56 88888.00 2024-01-03 04:45:08.000 003 22475.20 153.22 41471.59 88888.00 2024-01-03 04:45:09.000 003 22475.19 153.29 41471.66 88888.00 2024-01-03 04:45:10.000 003 22475.19 153.31 41471.64 47553.34 2024-01-03 04:45:11.000 003 22475.17 153.30 41471.56 88888.00 2024-01-03 04:45:12.000 003 22475.15 153.29 41471.46 88888.00 2024-01-03 04:45:13.000 003 22475.19 153.25 41471.41 88888.00 2024-01-03 04:45:14.000 003 22475.22 153.20 41471.44 88888.00 2024-01-03 04:45:15.000 003 22475.21 153.20 41471.44 47553.35 2024-01-03 04:45:16.000 003 22475.19 153.27 41471.44 88888.00 2024-01-03 04:45:17.000 003 22475.19 153.33 41471.50 88888.00 2024-01-03 04:45:18.000 003 22475.20 153.34 41471.53 88888.00 2024-01-03 04:45:19.000 003 22475.23 153.32 41471.52 88888.00 2024-01-03 04:45:20.000 003 22475.28 153.33 41471.60 47553.37 2024-01-03 04:45:21.000 003 22475.31 153.34 41471.71 88888.00 2024-01-03 04:45:22.000 003 22475.27 153.31 41471.72 88888.00 2024-01-03 04:45:23.000 003 22475.22 153.26 41471.62 88888.00 2024-01-03 04:45:24.000 003 22475.22 153.29 41471.55 88888.00 2024-01-03 04:45:25.000 003 22475.25 153.33 41471.56 47553.33 2024-01-03 04:45:26.000 003 22475.22 153.30 41471.59 88888.00 2024-01-03 04:45:27.000 003 22475.15 153.26 41471.56 88888.00 2024-01-03 04:45:28.000 003 22475.11 153.32 41471.56 88888.00 2024-01-03 04:45:29.000 003 22475.10 153.39 41471.66 88888.00 2024-01-03 04:45:30.000 003 22475.13 153.37 41471.74 47553.29 2024-01-03 04:45:31.000 003 22475.17 153.31 41471.69 88888.00 2024-01-03 04:45:32.000 003 22475.19 153.31 41471.61 88888.00 2024-01-03 04:45:33.000 003 22475.18 153.33 41471.57 88888.00 2024-01-03 04:45:34.000 003 22475.14 153.36 41471.62 88888.00 2024-01-03 04:45:35.000 003 22475.12 153.41 41471.68 47553.28 2024-01-03 04:45:36.000 003 22475.14 153.45 41471.70 88888.00 2024-01-03 04:45:37.000 003 22475.14 153.45 41471.70 88888.00 2024-01-03 04:45:38.000 003 22475.14 153.44 41471.71 88888.00 2024-01-03 04:45:39.000 003 22475.16 153.45 41471.71 88888.00 2024-01-03 04:45:40.000 003 22475.17 153.44 41471.64 47553.28 2024-01-03 04:45:41.000 003 22475.16 153.41 41471.54 88888.00 2024-01-03 04:45:42.000 003 22475.17 153.47 41471.56 88888.00 2024-01-03 04:45:43.000 003 22475.21 153.53 41471.66 88888.00 2024-01-03 04:45:44.000 003 22475.21 153.49 41471.76 88888.00 2024-01-03 04:45:45.000 003 22475.19 153.43 41471.82 47553.27 2024-01-03 04:45:46.000 003 22475.21 153.44 41471.80 88888.00 2024-01-03 04:45:47.000 003 22475.24 153.48 41471.75 88888.00 2024-01-03 04:45:48.000 003 22475.25 153.50 41471.74 88888.00 2024-01-03 04:45:49.000 003 22475.25 153.53 41471.78 88888.00 2024-01-03 04:45:50.000 003 22475.28 153.56 41471.77 47553.31 2024-01-03 04:45:51.000 003 22475.33 153.58 41471.69 88888.00 2024-01-03 04:45:52.000 003 22475.35 153.59 41471.64 88888.00 2024-01-03 04:45:53.000 003 22475.37 153.60 41471.61 88888.00 2024-01-03 04:45:54.000 003 22475.41 153.59 41471.54 88888.00 2024-01-03 04:45:55.000 003 22475.45 153.58 41471.50 47553.31 2024-01-03 04:45:56.000 003 22475.43 153.59 41471.55 88888.00 2024-01-03 04:45:57.000 003 22475.40 153.56 41471.61 88888.00 2024-01-03 04:45:58.000 003 22475.40 153.57 41471.62 88888.00 2024-01-03 04:45:59.000 003 22475.41 153.66 41471.65 88888.00 2024-01-03 04:46:00.000 003 22475.42 153.70 41471.68 47553.37 2024-01-03 04:46:01.000 003 22475.41 153.67 41471.67 88888.00 2024-01-03 04:46:02.000 003 22475.38 153.60 41471.62 88888.00 2024-01-03 04:46:03.000 003 22475.31 153.55 41471.57 88888.00 2024-01-03 04:46:04.000 003 22475.24 153.54 41471.52 88888.00 2024-01-03 04:46:05.000 003 22475.21 153.56 41471.52 47553.31 2024-01-03 04:46:06.000 003 22475.22 153.60 41471.59 88888.00 2024-01-03 04:46:07.000 003 22475.23 153.64 41471.68 88888.00 2024-01-03 04:46:08.000 003 22475.21 153.71 41471.67 88888.00 2024-01-03 04:46:09.000 003 22475.19 153.75 41471.64 88888.00 2024-01-03 04:46:10.000 003 22475.19 153.72 41471.66 47553.30 2024-01-03 04:46:11.000 003 22475.20 153.63 41471.72 88888.00 2024-01-03 04:46:12.000 003 22475.17 153.58 41471.74 88888.00 2024-01-03 04:46:13.000 003 22475.13 153.59 41471.74 88888.00 2024-01-03 04:46:14.000 003 22475.12 153.63 41471.78 88888.00 2024-01-03 04:46:15.000 003 22475.15 153.69 41471.86 47553.29 2024-01-03 04:46:16.000 003 22475.19 153.73 41471.94 88888.00 2024-01-03 04:46:17.000 003 22475.17 153.73 41471.94 88888.00 2024-01-03 04:46:18.000 003 22475.16 153.75 41471.87 88888.00 2024-01-03 04:46:19.000 003 22475.18 153.78 41471.81 88888.00 2024-01-03 04:46:20.000 003 22475.22 153.79 41471.81 47553.37 2024-01-03 04:46:21.000 003 22475.24 153.78 41471.84 88888.00 2024-01-03 04:46:22.000 003 22475.28 153.78 41471.84 88888.00 2024-01-03 04:46:23.000 003 22475.34 153.83 41471.84 88888.00 2024-01-03 04:46:24.000 003 22475.37 153.88 41471.87 88888.00 2024-01-03 04:46:25.000 003 22475.38 153.90 41471.87 47553.37 2024-01-03 04:46:26.000 003 22475.41 153.91 41471.85 88888.00 2024-01-03 04:46:27.000 003 22475.45 153.93 41471.83 88888.00 2024-01-03 04:46:28.000 003 22475.47 153.92 41471.81 88888.00 2024-01-03 04:46:29.000 003 22475.47 153.88 41471.73 88888.00 2024-01-03 04:46:30.000 003 22475.49 153.84 41471.69 47553.42 2024-01-03 04:46:31.000 003 22475.54 153.85 41471.73 88888.00 2024-01-03 04:46:32.000 003 22475.54 153.89 41471.76 88888.00 2024-01-03 04:46:33.000 003 22475.52 153.92 41471.79 88888.00 2024-01-03 04:46:34.000 003 22475.51 153.95 41471.94 88888.00 2024-01-03 04:46:35.000 003 22475.53 153.93 41472.07 47553.44 2024-01-03 04:46:36.000 003 22475.52 153.85 41471.97 88888.00 2024-01-03 04:46:37.000 003 22475.46 153.80 41471.77 88888.00 2024-01-03 04:46:38.000 003 22475.41 153.81 41471.69 88888.00 2024-01-03 04:46:39.000 003 22475.42 153.84 41471.81 88888.00 2024-01-03 04:46:40.000 003 22475.48 153.87 41471.97 47553.41 2024-01-03 04:46:41.000 003 22475.52 153.86 41472.00 88888.00 2024-01-03 04:46:42.000 003 22475.51 153.81 41471.94 88888.00 2024-01-03 04:46:43.000 003 22475.50 153.77 41471.90 88888.00 2024-01-03 04:46:44.000 003 22475.44 153.74 41471.83 88888.00 2024-01-03 04:46:45.000 003 22475.38 153.71 41471.75 47553.43 2024-01-03 04:46:46.000 003 22475.36 153.72 41471.75 88888.00 2024-01-03 04:46:47.000 003 22475.38 153.78 41471.81 88888.00 2024-01-03 04:46:48.000 003 22475.44 153.82 41471.89 88888.00 2024-01-03 04:46:49.000 003 22475.49 153.85 41471.93 88888.00 2024-01-03 04:46:50.000 003 22475.52 153.88 41471.90 47553.44 2024-01-03 04:46:51.000 003 22475.52 153.88 41471.88 88888.00 2024-01-03 04:46:52.000 003 22475.51 153.85 41471.86 88888.00 2024-01-03 04:46:53.000 003 22475.51 153.77 41471.82 88888.00 2024-01-03 04:46:54.000 003 22475.52 153.72 41471.78 88888.00 2024-01-03 04:46:55.000 003 22475.53 153.73 41471.79 47553.45 2024-01-03 04:46:56.000 003 22475.56 153.79 41471.86 88888.00 2024-01-03 04:46:57.000 003 22475.62 153.83 41471.93 88888.00 2024-01-03 04:46:58.000 003 22475.61 153.84 41471.91 88888.00 2024-01-03 04:46:59.000 003 22475.54 153.83 41471.82 88888.00 2024-01-03 04:47:00.000 003 22475.49 153.81 41471.78 47553.47 2024-01-03 04:47:01.000 003 22475.49 153.78 41471.79 88888.00 2024-01-03 04:47:02.000 003 22475.47 153.73 41471.74 88888.00 2024-01-03 04:47:03.000 003 22475.48 153.72 41471.73 88888.00 2024-01-03 04:47:04.000 003 22475.52 153.75 41471.77 88888.00 2024-01-03 04:47:05.000 003 22475.56 153.79 41471.80 47553.43 2024-01-03 04:47:06.000 003 22475.57 153.83 41471.86 88888.00 2024-01-03 04:47:07.000 003 22475.57 153.86 41471.93 88888.00 2024-01-03 04:47:08.000 003 22475.57 153.85 41471.89 88888.00 2024-01-03 04:47:09.000 003 22475.55 153.82 41471.77 88888.00 2024-01-03 04:47:10.000 003 22475.54 153.80 41471.68 47553.42 2024-01-03 04:47:11.000 003 22475.56 153.77 41471.66 88888.00 2024-01-03 04:47:12.000 003 22475.53 153.76 41471.64 88888.00 2024-01-03 04:47:13.000 003 22475.48 153.81 41471.66 88888.00 2024-01-03 04:47:14.000 003 22475.44 153.83 41471.69 88888.00 2024-01-03 04:47:15.000 003 22475.43 153.79 41471.71 47553.45 2024-01-03 04:47:16.000 003 22475.44 153.75 41471.73 88888.00 2024-01-03 04:47:17.000 003 22475.44 153.74 41471.72 88888.00 2024-01-03 04:47:18.000 003 22475.40 153.77 41471.69 88888.00 2024-01-03 04:47:19.000 003 22475.37 153.81 41471.69 88888.00 2024-01-03 04:47:20.000 003 22475.37 153.77 41471.72 47553.48 2024-01-03 04:47:21.000 003 22475.38 153.70 41471.81 88888.00 2024-01-03 04:47:22.000 003 22475.39 153.72 41471.90 88888.00 2024-01-03 04:47:23.000 003 22475.42 153.81 41471.95 88888.00 2024-01-03 04:47:24.000 003 22475.47 153.86 41471.94 88888.00 2024-01-03 04:47:25.000 003 22475.51 153.78 41471.88 47553.53 2024-01-03 04:47:26.000 003 22475.50 153.67 41471.82 88888.00 2024-01-03 04:47:27.000 003 22475.50 153.63 41471.80 88888.00 2024-01-03 04:47:28.000 003 22475.51 153.66 41471.82 88888.00 2024-01-03 04:47:29.000 003 22475.53 153.71 41471.86 88888.00 2024-01-03 04:47:30.000 003 22475.53 153.71 41471.88 47553.51 2024-01-03 04:47:31.000 003 22475.50 153.66 41471.85 88888.00 2024-01-03 04:47:32.000 003 22475.46 153.61 41471.84 88888.00 2024-01-03 04:47:33.000 003 22475.44 153.59 41471.86 88888.00 2024-01-03 04:47:34.000 003 22475.46 153.60 41471.90 88888.00 2024-01-03 04:47:35.000 003 22475.47 153.63 41471.96 47553.52 2024-01-03 04:47:36.000 003 22475.44 153.65 41471.97 88888.00 2024-01-03 04:47:37.000 003 22475.43 153.68 41471.98 88888.00 2024-01-03 04:47:38.000 003 22475.49 153.69 41472.04 88888.00 2024-01-03 04:47:39.000 003 22475.58 153.68 41472.10 88888.00 2024-01-03 04:47:40.000 003 22475.61 153.64 41472.10 47553.54 2024-01-03 04:47:41.000 003 22475.55 153.64 41472.09 88888.00 2024-01-03 04:47:42.000 003 22475.47 153.69 41472.03 88888.00 2024-01-03 04:47:43.000 003 22475.44 153.75 41471.96 88888.00 2024-01-03 04:47:44.000 003 22475.43 153.74 41471.95 88888.00 2024-01-03 04:47:45.000 003 22475.42 153.68 41471.96 47553.55 2024-01-03 04:47:46.000 003 22475.43 153.66 41471.99 88888.00 2024-01-03 04:47:47.000 003 22475.44 153.70 41471.99 88888.00 2024-01-03 04:47:48.000 003 22475.47 153.75 41471.93 88888.00 2024-01-03 04:47:49.000 003 22475.53 153.76 41471.88 88888.00 2024-01-03 04:47:50.000 003 22475.58 153.71 41471.91 47553.49 2024-01-03 04:47:51.000 003 22475.55 153.61 41471.95 88888.00 2024-01-03 04:47:52.000 003 22475.50 153.60 41471.90 88888.00 2024-01-03 04:47:53.000 003 22475.47 153.69 41471.84 88888.00 2024-01-03 04:47:54.000 003 22475.46 153.76 41471.86 88888.00 2024-01-03 04:47:55.000 003 22475.45 153.76 41471.97 47553.48 2024-01-03 04:47:56.000 003 22475.46 153.74 41472.06 88888.00 2024-01-03 04:47:57.000 003 22475.46 153.75 41472.07 88888.00 2024-01-03 04:47:58.000 003 22475.47 153.76 41472.05 88888.00 2024-01-03 04:47:59.000 003 22475.48 153.74 41471.99 88888.00 2024-01-03 04:48:00.000 003 22475.45 153.68 41471.90 47553.48 2024-01-03 04:48:01.000 003 22475.41 153.61 41471.86 88888.00 2024-01-03 04:48:02.000 003 22475.40 153.61 41471.92 88888.00 2024-01-03 04:48:03.000 003 22475.42 153.67 41471.98 88888.00 2024-01-03 04:48:04.000 003 22475.39 153.69 41471.94 88888.00 2024-01-03 04:48:05.000 003 22475.33 153.65 41471.88 47553.48 2024-01-03 04:48:06.000 003 22475.32 153.65 41471.91 88888.00 2024-01-03 04:48:07.000 003 22475.38 153.66 41471.94 88888.00 2024-01-03 04:48:08.000 003 22475.43 153.65 41471.91 88888.00 2024-01-03 04:48:09.000 003 22475.48 153.69 41471.98 88888.00 2024-01-03 04:48:10.000 003 22475.53 153.73 41472.05 47553.48 2024-01-03 04:48:11.000 003 22475.55 153.70 41472.02 88888.00 2024-01-03 04:48:12.000 003 22475.53 153.67 41471.95 88888.00 2024-01-03 04:48:13.000 003 22475.52 153.69 41471.91 88888.00 2024-01-03 04:48:14.000 003 22475.52 153.72 41471.88 88888.00 2024-01-03 04:48:15.000 003 22475.47 153.69 41471.88 47553.50 2024-01-03 04:48:16.000 003 22475.42 153.64 41471.93 88888.00 2024-01-03 04:48:17.000 003 22475.42 153.67 41471.98 88888.00 2024-01-03 04:48:18.000 003 22475.46 153.74 41471.99 88888.00 2024-01-03 04:48:19.000 003 22475.50 153.77 41471.98 88888.00 2024-01-03 04:48:20.000 003 22475.53 153.76 41472.00 47553.50 2024-01-03 04:48:21.000 003 22475.50 153.75 41472.01 88888.00 2024-01-03 04:48:22.000 003 22475.41 153.74 41472.02 88888.00 2024-01-03 04:48:23.000 003 22475.34 153.73 41472.05 88888.00 2024-01-03 04:48:24.000 003 22475.38 153.70 41472.07 88888.00 2024-01-03 04:48:25.000 003 22475.44 153.65 41472.02 47553.48 2024-01-03 04:48:26.000 003 22475.44 153.62 41471.93 88888.00 2024-01-03 04:48:27.000 003 22475.41 153.65 41471.97 88888.00 2024-01-03 04:48:28.000 003 22475.44 153.72 41472.11 88888.00 2024-01-03 04:48:29.000 003 22475.50 153.75 41472.15 88888.00 2024-01-03 04:48:30.000 003 22475.50 153.77 41472.07 47553.43 2024-01-03 04:48:31.000 003 22475.45 153.78 41472.01 88888.00 2024-01-03 04:48:32.000 003 22475.42 153.73 41471.98 88888.00 2024-01-03 04:48:33.000 003 22475.37 153.66 41471.93 88888.00 2024-01-03 04:48:34.000 003 22475.29 153.67 41471.90 88888.00 2024-01-03 04:48:35.000 003 22475.23 153.70 41471.91 47553.44 2024-01-03 04:48:36.000 003 22475.20 153.68 41471.95 88888.00 2024-01-03 04:48:37.000 003 22475.18 153.68 41472.01 88888.00 2024-01-03 04:48:38.000 003 22475.19 153.71 41472.05 88888.00 2024-01-03 04:48:39.000 003 22475.21 153.69 41472.03 88888.00 2024-01-03 04:48:40.000 003 22475.20 153.61 41471.93 47553.38 2024-01-03 04:48:41.000 003 22475.18 153.57 41471.86 88888.00 2024-01-03 04:48:42.000 003 22475.15 153.58 41471.86 88888.00 2024-01-03 04:48:43.000 003 22475.19 153.59 41471.88 88888.00 2024-01-03 04:48:44.000 003 22475.25 153.60 41471.93 88888.00 2024-01-03 04:48:45.000 003 22475.28 153.65 41472.03 47553.41 2024-01-03 04:48:46.000 003 22475.30 153.70 41472.14 88888.00 2024-01-03 04:48:47.000 003 22475.31 153.71 41472.14 88888.00 2024-01-03 04:48:48.000 003 22475.27 153.72 41472.06 88888.00 2024-01-03 04:48:49.000 003 22475.25 153.72 41471.97 88888.00 2024-01-03 04:48:50.000 003 22475.24 153.67 41471.94 47553.40 2024-01-03 04:48:51.000 003 22475.21 153.61 41471.94 88888.00 2024-01-03 04:48:52.000 003 22475.24 153.62 41471.91 88888.00 2024-01-03 04:48:53.000 003 22475.33 153.70 41471.88 88888.00 2024-01-03 04:48:54.000 003 22475.40 153.75 41471.85 88888.00 2024-01-03 04:48:55.000 003 22475.43 153.76 41471.86 47553.45 2024-01-03 04:48:56.000 003 22475.47 153.73 41471.98 88888.00 2024-01-03 04:48:57.000 003 22475.48 153.70 41472.09 88888.00 2024-01-03 04:48:58.000 003 22475.45 153.70 41472.02 88888.00 2024-01-03 04:48:59.000 003 22475.42 153.71 41471.91 88888.00 2024-01-03 04:49:00.000 003 22475.45 153.74 41471.92 47553.46 2024-01-03 04:49:01.000 003 22475.45 153.76 41471.97 88888.00 2024-01-03 04:49:02.000 003 22475.38 153.75 41471.89 88888.00 2024-01-03 04:49:03.000 003 22475.34 153.71 41471.80 88888.00 2024-01-03 04:49:04.000 003 22475.39 153.72 41471.84 88888.00 2024-01-03 04:49:05.000 003 22475.44 153.72 41471.86 47553.48 2024-01-03 04:49:06.000 003 22475.45 153.66 41471.86 88888.00 2024-01-03 04:49:07.000 003 22475.39 153.62 41471.91 88888.00 2024-01-03 04:49:08.000 003 22475.31 153.65 41471.98 88888.00 2024-01-03 04:49:09.000 003 22475.31 153.72 41472.01 88888.00 2024-01-03 04:49:10.000 003 22475.35 153.75 41472.03 47553.46 2024-01-03 04:49:11.000 003 22475.33 153.74 41472.00 88888.00 2024-01-03 04:49:12.000 003 22475.29 153.74 41471.98 88888.00 2024-01-03 04:49:13.000 003 22475.29 153.75 41471.98 88888.00 2024-01-03 04:49:14.000 003 22475.28 153.70 41471.96 88888.00 2024-01-03 04:49:15.000 003 22475.27 153.64 41471.95 47553.44 2024-01-03 04:49:16.000 003 22475.28 153.61 41472.02 88888.00 2024-01-03 04:49:17.000 003 22475.31 153.59 41472.09 88888.00 2024-01-03 04:49:18.000 003 22475.35 153.66 41472.10 88888.00 2024-01-03 04:49:19.000 003 22475.38 153.81 41472.10 88888.00 2024-01-03 04:49:20.000 003 22475.40 153.84 41472.08 47553.47 2024-01-03 04:49:21.000 003 22475.41 153.77 41472.03 88888.00 2024-01-03 04:49:22.000 003 22475.42 153.71 41471.98 88888.00 2024-01-03 04:49:23.000 003 22475.37 153.70 41471.97 88888.00 2024-01-03 04:49:24.000 003 22475.31 153.70 41471.99 88888.00 2024-01-03 04:49:25.000 003 22475.29 153.68 41472.00 47553.46 2024-01-03 04:49:26.000 003 22475.31 153.68 41472.06 88888.00 2024-01-03 04:49:27.000 003 22475.34 153.72 41472.10 88888.00 2024-01-03 04:49:28.000 003 22475.38 153.74 41472.02 88888.00 2024-01-03 04:49:29.000 003 22475.38 153.78 41471.90 88888.00 2024-01-03 04:49:30.000 003 22475.35 153.81 41471.82 47553.45 2024-01-03 04:49:31.000 003 22475.34 153.81 41471.80 88888.00 2024-01-03 04:49:32.000 003 22475.36 153.76 41471.88 88888.00 2024-01-03 04:49:33.000 003 22475.41 153.67 41471.94 88888.00 2024-01-03 04:49:34.000 003 22475.44 153.66 41471.93 88888.00 2024-01-03 04:49:35.000 003 22475.43 153.74 41471.90 47553.47 2024-01-03 04:49:36.000 003 22475.41 153.80 41471.93 88888.00 2024-01-03 04:49:37.000 003 22475.39 153.79 41471.99 88888.00 2024-01-03 04:49:38.000 003 22475.38 153.76 41472.05 88888.00 2024-01-03 04:49:39.000 003 22475.35 153.75 41472.06 88888.00 2024-01-03 04:49:40.000 003 22475.30 153.73 41472.04 47553.44 2024-01-03 04:49:41.000 003 22475.27 153.71 41472.04 88888.00 2024-01-03 04:49:42.000 003 22475.29 153.72 41472.05 88888.00 2024-01-03 04:49:43.000 003 22475.33 153.74 41472.04 88888.00 2024-01-03 04:49:44.000 003 22475.35 153.73 41472.07 88888.00 2024-01-03 04:49:45.000 003 22475.36 153.70 41472.14 47553.47 2024-01-03 04:49:46.000 003 22475.32 153.68 41472.11 88888.00 2024-01-03 04:49:47.000 003 22475.24 153.64 41472.01 88888.00 2024-01-03 04:49:48.000 003 22475.22 153.63 41471.95 88888.00 2024-01-03 04:49:49.000 003 22475.27 153.65 41471.94 88888.00 2024-01-03 04:49:50.000 003 22475.32 153.68 41471.96 47553.43 2024-01-03 04:49:51.000 003 22475.35 153.72 41472.03 88888.00 2024-01-03 04:49:52.000 003 22475.33 153.71 41472.06 88888.00 2024-01-03 04:49:53.000 003 22475.28 153.66 41472.04 88888.00 2024-01-03 04:49:54.000 003 22475.27 153.62 41471.96 88888.00 2024-01-03 04:49:55.000 003 22475.29 153.59 41471.88 47553.51 2024-01-03 04:49:56.000 003 22475.34 153.56 41471.89 88888.00 2024-01-03 04:49:57.000 003 22475.35 153.53 41471.96 88888.00 2024-01-03 04:49:58.000 003 22475.34 153.53 41471.99 88888.00 2024-01-03 04:49:59.000 003 22475.35 153.58 41471.98 88888.00 2024-01-03 04:50:00.000 003 22475.38 153.62 41472.02 47553.49 2024-01-03 04:50:01.000 003 22475.40 153.62 41472.07 88888.00 2024-01-03 04:50:02.000 003 22475.41 153.60 41472.05 88888.00 2024-01-03 04:50:03.000 003 22475.38 153.58 41471.96 88888.00 2024-01-03 04:50:04.000 003 22475.37 153.60 41471.94 88888.00 2024-01-03 04:50:05.000 003 22475.39 153.61 41471.96 47553.48 2024-01-03 04:50:06.000 003 22475.39 153.53 41471.94 88888.00 2024-01-03 04:50:07.000 003 22475.35 153.45 41471.89 88888.00 2024-01-03 04:50:08.000 003 22475.36 153.48 41471.93 88888.00 2024-01-03 04:50:09.000 003 22475.38 153.56 41471.96 88888.00 2024-01-03 04:50:10.000 003 22475.35 153.58 41471.96 47553.47 2024-01-03 04:50:11.000 003 22475.30 153.53 41471.94 88888.00 2024-01-03 04:50:12.000 003 22475.27 153.48 41471.94 88888.00 2024-01-03 04:50:13.000 003 22475.25 153.49 41472.00 88888.00 2024-01-03 04:50:14.000 003 22475.23 153.50 41472.06 88888.00 2024-01-03 04:50:15.000 003 22475.21 153.46 41472.06 47553.47 2024-01-03 04:50:16.000 003 22475.23 153.45 41472.04 88888.00 2024-01-03 04:50:17.000 003 22475.24 153.50 41472.02 88888.00 2024-01-03 04:50:18.000 003 22475.18 153.54 41471.98 88888.00 2024-01-03 04:50:19.000 003 22475.11 153.54 41471.93 88888.00 2024-01-03 04:50:20.000 003 22475.10 153.50 41471.89 47553.45 2024-01-03 04:50:21.000 003 22475.09 153.45 41471.88 88888.00 2024-01-03 04:50:22.000 003 22475.05 153.40 41471.89 88888.00 2024-01-03 04:50:23.000 003 22475.04 153.39 41471.89 88888.00 2024-01-03 04:50:24.000 003 22475.07 153.41 41471.89 88888.00 2024-01-03 04:50:25.000 003 22475.09 153.43 41471.86 47553.42 2024-01-03 04:50:26.000 003 22475.10 153.43 41471.80 88888.00 2024-01-03 04:50:27.000 003 22475.10 153.44 41471.79 88888.00 2024-01-03 04:50:28.000 003 22475.13 153.47 41471.89 88888.00 2024-01-03 04:50:29.000 003 22475.15 153.49 41471.98 88888.00 2024-01-03 04:50:30.000 003 22475.16 153.51 41471.95 47553.45 2024-01-03 04:50:31.000 003 22475.18 153.48 41471.84 88888.00 2024-01-03 04:50:32.000 003 22475.22 153.47 41471.84 88888.00 2024-01-03 04:50:33.000 003 22475.27 153.53 41471.96 88888.00 2024-01-03 04:50:34.000 003 22475.30 153.58 41472.07 88888.00 2024-01-03 04:50:35.000 003 22475.28 153.58 41472.08 47553.47 2024-01-03 04:50:36.000 003 22475.25 153.53 41472.04 88888.00 2024-01-03 04:50:37.000 003 22475.22 153.48 41472.00 88888.00 2024-01-03 04:50:38.000 003 22475.22 153.51 41471.96 88888.00 2024-01-03 04:50:39.000 003 22475.24 153.56 41471.99 88888.00 2024-01-03 04:50:40.000 003 22475.28 153.56 41472.09 47553.49 2024-01-03 04:50:41.000 003 22475.33 153.56 41472.16 88888.00 2024-01-03 04:50:42.000 003 22475.34 153.57 41472.12 88888.00 2024-01-03 04:50:43.000 003 22475.30 153.57 41472.02 88888.00 2024-01-03 04:50:44.000 003 22475.25 153.57 41471.98 88888.00 2024-01-03 04:50:45.000 003 22475.24 153.57 41472.06 47553.47 2024-01-03 04:50:46.000 003 22475.26 153.54 41472.11 88888.00 2024-01-03 04:50:47.000 003 22475.24 153.47 41472.12 88888.00 2024-01-03 04:50:48.000 003 22475.21 153.44 41472.15 88888.00 2024-01-03 04:50:49.000 003 22475.23 153.48 41472.19 88888.00 2024-01-03 04:50:50.000 003 22475.28 153.52 41472.16 47553.49 2024-01-03 04:50:51.000 003 22475.34 153.54 41472.11 88888.00 2024-01-03 04:50:52.000 003 22475.39 153.57 41472.12 88888.00 2024-01-03 04:50:53.000 003 22475.38 153.57 41472.14 88888.00 2024-01-03 04:50:54.000 003 22475.36 153.53 41472.13 88888.00 2024-01-03 04:50:55.000 003 22475.33 153.51 41472.13 47553.51 2024-01-03 04:50:56.000 003 22475.28 153.51 41472.14 88888.00 2024-01-03 04:50:57.000 003 22475.21 153.50 41472.10 88888.00 2024-01-03 04:50:58.000 003 22475.19 153.48 41472.02 88888.00 2024-01-03 04:50:59.000 003 22475.21 153.45 41471.93 88888.00 2024-01-03 04:51:00.000 003 22475.25 153.42 41471.89 47553.52 2024-01-03 04:51:01.000 003 22475.26 153.40 41471.93 88888.00 2024-01-03 04:51:02.000 003 22475.26 153.37 41471.95 88888.00 2024-01-03 04:51:03.000 003 22475.28 153.36 41471.94 88888.00 2024-01-03 04:51:04.000 003 22475.31 153.38 41471.93 88888.00 2024-01-03 04:51:05.000 003 22475.31 153.38 41471.96 47553.52 2024-01-03 04:51:06.000 003 22475.26 153.37 41471.99 88888.00 2024-01-03 04:51:07.000 003 22475.20 153.41 41471.96 88888.00 2024-01-03 04:51:08.000 003 22475.18 153.47 41471.93 88888.00 2024-01-03 04:51:09.000 003 22475.17 153.47 41471.96 88888.00 2024-01-03 04:51:10.000 003 22475.11 153.40 41471.94 47553.48 2024-01-03 04:51:11.000 003 22475.07 153.35 41471.93 88888.00 2024-01-03 04:51:12.000 003 22475.09 153.36 41472.02 88888.00 2024-01-03 04:51:13.000 003 22475.11 153.39 41472.08 88888.00 2024-01-03 04:51:14.000 003 22475.13 153.40 41472.04 88888.00 2024-01-03 04:51:15.000 003 22475.17 153.42 41471.99 47553.46 2024-01-03 04:51:16.000 003 22475.22 153.42 41471.94 88888.00 2024-01-03 04:51:17.000 003 22475.26 153.41 41471.91 88888.00 2024-01-03 04:51:18.000 003 22475.22 153.41 41471.91 88888.00 2024-01-03 04:51:19.000 003 22475.17 153.39 41471.86 88888.00 2024-01-03 04:51:20.000 003 22475.18 153.38 41471.81 47553.46 2024-01-03 04:51:21.000 003 22475.19 153.37 41471.77 88888.00 2024-01-03 04:51:22.000 003 22475.19 153.34 41471.68 88888.00 2024-01-03 04:51:23.000 003 22475.19 153.34 41471.62 88888.00 2024-01-03 04:51:24.000 003 22475.18 153.35 41471.67 88888.00 2024-01-03 04:51:25.000 003 22475.19 153.38 41471.81 47553.45 2024-01-03 04:51:26.000 003 22475.22 153.44 41471.88 88888.00 2024-01-03 04:51:27.000 003 22475.22 153.44 41471.84 88888.00 2024-01-03 04:51:28.000 003 22475.18 153.34 41471.79 88888.00 2024-01-03 04:51:29.000 003 22475.13 153.26 41471.74 88888.00 2024-01-03 04:51:30.000 003 22475.09 153.20 41471.78 47553.45 2024-01-03 04:51:31.000 003 22475.04 153.18 41471.88 88888.00 2024-01-03 04:51:32.000 003 22474.99 153.19 41471.93 88888.00 2024-01-03 04:51:33.000 003 22474.99 153.23 41471.86 88888.00 2024-01-03 04:51:34.000 003 22475.04 153.27 41471.72 88888.00 2024-01-03 04:51:35.000 003 22475.06 153.27 41471.61 47553.42 2024-01-03 04:51:36.000 003 22475.05 153.25 41471.59 88888.00 2024-01-03 04:51:37.000 003 22475.04 153.24 41471.65 88888.00 2024-01-03 04:51:38.000 003 22475.04 153.23 41471.73 88888.00 2024-01-03 04:51:39.000 003 22475.03 153.22 41471.82 88888.00 2024-01-03 04:51:40.000 003 22475.04 153.23 41471.88 47553.37 2024-01-03 04:51:41.000 003 22475.06 153.27 41471.93 88888.00 2024-01-03 04:51:42.000 003 22475.07 153.28 41471.87 88888.00 2024-01-03 04:51:43.000 003 22475.07 153.26 41471.72 88888.00 2024-01-03 04:51:44.000 003 22475.06 153.26 41471.67 88888.00 2024-01-03 04:51:45.000 003 22475.07 153.27 41471.77 47553.37 2024-01-03 04:51:46.000 003 22475.09 153.26 41471.85 88888.00 2024-01-03 04:51:47.000 003 22475.09 153.27 41471.82 88888.00 2024-01-03 04:51:48.000 003 22475.10 153.29 41471.75 88888.00 2024-01-03 04:51:49.000 003 22475.10 153.31 41471.71 88888.00 2024-01-03 04:51:50.000 003 22475.07 153.33 41471.73 47553.35 2024-01-03 04:51:51.000 003 22475.03 153.34 41471.78 88888.00 2024-01-03 04:51:52.000 003 22475.02 153.30 41471.75 88888.00 2024-01-03 04:51:53.000 003 22475.04 153.28 41471.67 88888.00 2024-01-03 04:51:54.000 003 22475.07 153.26 41471.61 88888.00 2024-01-03 04:51:55.000 003 22475.09 153.24 41471.63 47553.36 2024-01-03 04:51:56.000 003 22475.09 153.26 41471.72 88888.00 2024-01-03 04:51:57.000 003 22475.10 153.31 41471.82 88888.00 2024-01-03 04:51:58.000 003 22475.12 153.37 41471.84 88888.00 2024-01-03 04:51:59.000 003 22475.11 153.40 41471.79 88888.00 2024-01-03 04:52:00.000 003 22475.04 153.35 41471.77 47553.34 2024-01-03 04:52:01.000 003 22475.00 153.34 41471.80 88888.00 2024-01-03 04:52:02.000 003 22475.04 153.39 41471.84 88888.00 2024-01-03 04:52:03.000 003 22475.09 153.41 41471.87 88888.00 2024-01-03 04:52:04.000 003 22475.10 153.39 41471.90 88888.00 2024-01-03 04:52:05.000 003 22475.10 153.35 41471.88 47553.37 2024-01-03 04:52:06.000 003 22475.09 153.33 41471.84 88888.00 2024-01-03 04:52:07.000 003 22475.06 153.35 41471.82 88888.00 2024-01-03 04:52:08.000 003 22475.04 153.36 41471.85 88888.00 2024-01-03 04:52:09.000 003 22475.05 153.33 41471.85 88888.00 2024-01-03 04:52:10.000 003 22475.04 153.34 41471.82 47553.35 2024-01-03 04:52:11.000 003 22475.02 153.38 41471.81 88888.00 2024-01-03 04:52:12.000 003 22474.97 153.41 41471.83 88888.00 2024-01-03 04:52:13.000 003 22474.91 153.39 41471.82 88888.00 2024-01-03 04:52:14.000 003 22474.90 153.36 41471.79 88888.00 2024-01-03 04:52:15.000 003 22474.90 153.35 41471.79 47553.30 2024-01-03 04:52:16.000 003 22474.88 153.39 41471.82 88888.00 2024-01-03 04:52:17.000 003 22474.85 153.40 41471.87 88888.00 2024-01-03 04:52:18.000 003 22474.83 153.41 41471.93 88888.00 2024-01-03 04:52:19.000 003 22474.83 153.45 41471.92 88888.00 2024-01-03 04:52:20.000 003 22474.84 153.46 41471.86 47553.27 2024-01-03 04:52:21.000 003 22474.84 153.46 41471.83 88888.00 2024-01-03 04:52:22.000 003 22474.81 153.45 41471.86 88888.00 2024-01-03 04:52:23.000 003 22474.81 153.44 41471.85 88888.00 2024-01-03 04:52:24.000 003 22474.81 153.46 41471.82 88888.00 2024-01-03 04:52:25.000 003 22474.78 153.50 41471.84 47553.28 2024-01-03 04:52:26.000 003 22474.75 153.49 41471.82 88888.00 2024-01-03 04:52:27.000 003 22474.75 153.43 41471.76 88888.00 2024-01-03 04:52:28.000 003 22474.76 153.42 41471.74 88888.00 2024-01-03 04:52:29.000 003 22474.76 153.47 41471.79 88888.00 2024-01-03 04:52:30.000 003 22474.74 153.53 41471.86 47553.24 2024-01-03 04:52:31.000 003 22474.77 153.52 41471.93 88888.00 2024-01-03 04:52:32.000 003 22474.79 153.47 41471.91 88888.00 2024-01-03 04:52:33.000 003 22474.77 153.46 41471.85 88888.00 2024-01-03 04:52:34.000 003 22474.76 153.49 41471.82 88888.00 2024-01-03 04:52:35.000 003 22474.77 153.50 41471.82 47553.24 2024-01-03 04:52:36.000 003 22474.77 153.48 41471.80 88888.00 2024-01-03 04:52:37.000 003 22474.78 153.48 41471.82 88888.00 2024-01-03 04:52:38.000 003 22474.80 153.54 41471.87 88888.00 2024-01-03 04:52:39.000 003 22474.82 153.58 41471.86 88888.00 2024-01-03 04:52:40.000 003 22474.85 153.58 41471.77 47553.27 2024-01-03 04:52:41.000 003 22474.85 153.56 41471.69 88888.00 2024-01-03 04:52:42.000 003 22474.83 153.53 41471.70 88888.00 2024-01-03 04:52:43.000 003 22474.82 153.51 41471.74 88888.00 2024-01-03 04:52:44.000 003 22474.83 153.51 41471.75 88888.00 2024-01-03 04:52:45.000 003 22474.84 153.49 41471.75 47553.27 2024-01-03 04:52:46.000 003 22474.84 153.46 41471.79 88888.00 2024-01-03 04:52:47.000 003 22474.84 153.49 41471.85 88888.00 2024-01-03 04:52:48.000 003 22474.85 153.55 41471.86 88888.00 2024-01-03 04:52:49.000 003 22474.87 153.56 41471.81 88888.00 2024-01-03 04:52:50.000 003 22474.85 153.53 41471.75 47553.27 2024-01-03 04:52:51.000 003 22474.86 153.51 41471.72 88888.00 2024-01-03 04:52:52.000 003 22474.87 153.51 41471.73 88888.00 2024-01-03 04:52:53.000 003 22474.88 153.51 41471.76 88888.00 2024-01-03 04:52:54.000 003 22474.90 153.51 41471.79 88888.00 2024-01-03 04:52:55.000 003 22474.90 153.53 41471.82 47553.28 2024-01-03 04:52:56.000 003 22474.90 153.55 41471.87 88888.00 2024-01-03 04:52:57.000 003 22474.87 153.56 41471.86 88888.00 2024-01-03 04:52:58.000 003 22474.84 153.57 41471.81 88888.00 2024-01-03 04:52:59.000 003 22474.83 153.60 41471.79 88888.00 2024-01-03 04:53:00.000 003 22474.86 153.62 41471.81 47553.24 2024-01-03 04:53:01.000 003 22474.90 153.59 41471.82 88888.00 2024-01-03 04:53:02.000 003 22474.92 153.54 41471.81 88888.00 2024-01-03 04:53:03.000 003 22474.91 153.54 41471.74 88888.00 2024-01-03 04:53:04.000 003 22474.89 153.56 41471.72 88888.00 2024-01-03 04:53:05.000 003 22474.87 153.52 41471.74 47553.25 2024-01-03 04:53:06.000 003 22474.84 153.46 41471.74 88888.00 2024-01-03 04:53:07.000 003 22474.82 153.45 41471.69 88888.00 2024-01-03 04:53:08.000 003 22474.81 153.53 41471.65 88888.00 2024-01-03 04:53:09.000 003 22474.85 153.59 41471.67 88888.00 2024-01-03 04:53:10.000 003 22474.92 153.60 41471.69 47553.25 2024-01-03 04:53:11.000 003 22474.95 153.58 41471.69 88888.00 2024-01-03 04:53:12.000 003 22474.94 153.55 41471.68 88888.00 2024-01-03 04:53:13.000 003 22474.94 153.55 41471.67 88888.00 2024-01-03 04:53:14.000 003 22474.95 153.56 41471.68 88888.00 2024-01-03 04:53:15.000 003 22474.95 153.55 41471.70 47553.20 2024-01-03 04:53:16.000 003 22474.94 153.54 41471.68 88888.00 2024-01-03 04:53:17.000 003 22474.97 153.56 41471.63 88888.00 2024-01-03 04:53:18.000 003 22474.99 153.57 41471.62 88888.00 2024-01-03 04:53:19.000 003 22474.98 153.58 41471.63 88888.00 2024-01-03 04:53:20.000 003 22474.98 153.61 41471.59 47553.28 2024-01-03 04:53:21.000 003 22475.01 153.65 41471.55 88888.00 2024-01-03 04:53:22.000 003 22475.04 153.65 41471.54 88888.00 2024-01-03 04:53:23.000 003 22475.05 153.61 41471.56 88888.00 2024-01-03 04:53:24.000 003 22475.03 153.61 41471.61 88888.00 2024-01-03 04:53:25.000 003 22475.00 153.65 41471.62 47553.25 2024-01-03 04:53:26.000 003 22474.96 153.64 41471.64 88888.00 2024-01-03 04:53:27.000 003 22474.98 153.62 41471.75 88888.00 2024-01-03 04:53:28.000 003 22475.02 153.66 41471.88 88888.00 2024-01-03 04:53:29.000 003 22475.05 153.69 41471.85 88888.00 2024-01-03 04:53:30.000 003 22475.05 153.71 41471.78 47553.25 2024-01-03 04:53:31.000 003 22475.01 153.75 41471.77 88888.00 2024-01-03 04:53:32.000 003 22474.94 153.76 41471.76 88888.00 2024-01-03 04:53:33.000 003 22474.88 153.72 41471.72 88888.00 2024-01-03 04:53:34.000 003 22474.88 153.68 41471.70 88888.00 2024-01-03 04:53:35.000 003 22474.91 153.66 41471.73 47553.19 2024-01-03 04:53:36.000 003 22474.90 153.64 41471.72 88888.00 2024-01-03 04:53:37.000 003 22474.87 153.63 41471.69 88888.00 2024-01-03 04:53:38.000 003 22474.85 153.63 41471.71 88888.00 2024-01-03 04:53:39.000 003 22474.83 153.64 41471.76 88888.00 2024-01-03 04:53:40.000 003 22474.81 153.62 41471.78 47553.22 2024-01-03 04:53:41.000 003 22474.80 153.61 41471.79 88888.00 2024-01-03 04:53:42.000 003 22474.84 153.62 41471.79 88888.00 2024-01-03 04:53:43.000 003 22474.91 153.63 41471.81 88888.00 2024-01-03 04:53:44.000 003 22474.94 153.65 41471.86 88888.00 2024-01-03 04:53:45.000 003 22474.92 153.69 41471.87 47553.25 2024-01-03 04:53:46.000 003 22474.92 153.71 41471.81 88888.00 2024-01-03 04:53:47.000 003 22474.94 153.74 41471.79 88888.00 2024-01-03 04:53:48.000 003 22474.93 153.76 41471.84 88888.00 2024-01-03 04:53:49.000 003 22474.93 153.74 41471.90 88888.00 2024-01-03 04:53:50.000 003 22474.98 153.74 41471.96 47553.27 2024-01-03 04:53:51.000 003 22475.03 153.74 41471.98 88888.00 2024-01-03 04:53:52.000 003 22475.02 153.75 41471.95 88888.00 2024-01-03 04:53:53.000 003 22474.97 153.76 41471.93 88888.00 2024-01-03 04:53:54.000 003 22474.90 153.76 41471.94 88888.00 2024-01-03 04:53:55.000 003 22474.85 153.75 41471.91 47553.24 2024-01-03 04:53:56.000 003 22474.81 153.72 41471.86 88888.00 2024-01-03 04:53:57.000 003 22474.78 153.71 41471.81 88888.00 2024-01-03 04:53:58.000 003 22474.78 153.71 41471.80 88888.00 2024-01-03 04:53:59.000 003 22474.79 153.70 41471.78 88888.00 2024-01-03 04:54:00.000 003 22474.77 153.69 41471.73 47553.20 2024-01-03 04:54:01.000 003 22474.74 153.71 41471.71 88888.00 2024-01-03 04:54:02.000 003 22474.73 153.75 41471.71 88888.00 2024-01-03 04:54:03.000 003 22474.75 153.75 41471.67 88888.00 2024-01-03 04:54:04.000 003 22474.78 153.72 41471.61 88888.00 2024-01-03 04:54:05.000 003 22474.77 153.67 41471.57 47553.23 2024-01-03 04:54:06.000 003 22474.77 153.66 41471.57 88888.00 2024-01-03 04:54:07.000 003 22474.82 153.71 41471.57 88888.00 2024-01-03 04:54:08.000 003 22474.87 153.72 41471.54 88888.00 2024-01-03 04:54:09.000 003 22474.86 153.69 41471.57 88888.00 2024-01-03 04:54:10.000 003 22474.84 153.67 41471.63 47553.23 2024-01-03 04:54:11.000 003 22474.84 153.68 41471.60 88888.00 2024-01-03 04:54:12.000 003 22474.85 153.70 41471.50 88888.00 2024-01-03 04:54:13.000 003 22474.86 153.72 41471.45 88888.00 2024-01-03 04:54:14.000 003 22474.87 153.72 41471.44 88888.00 2024-01-03 04:54:15.000 003 22474.90 153.73 41471.44 47553.23 2024-01-03 04:54:16.000 003 22474.91 153.77 41471.48 88888.00 2024-01-03 04:54:17.000 003 22474.85 153.81 41471.54 88888.00 2024-01-03 04:54:18.000 003 22474.79 153.84 41471.59 88888.00 2024-01-03 04:54:19.000 003 22474.84 153.87 41471.64 88888.00 2024-01-03 04:54:20.000 003 22474.94 153.88 41471.69 47553.22 2024-01-03 04:54:21.000 003 22474.94 153.83 41471.71 88888.00 2024-01-03 04:54:22.000 003 22474.80 153.78 41471.69 88888.00 2024-01-03 04:54:23.000 003 22474.71 153.80 41471.64 88888.00 2024-01-03 04:54:24.000 003 22474.73 153.82 41471.59 88888.00 2024-01-03 04:54:25.000 003 22474.79 153.82 41471.57 47553.20 2024-01-03 04:54:26.000 003 22474.83 153.85 41471.60 88888.00 2024-01-03 04:54:27.000 003 22474.83 153.87 41471.61 88888.00 2024-01-03 04:54:28.000 003 22474.81 153.85 41471.56 88888.00 2024-01-03 04:54:29.000 003 22474.80 153.86 41471.53 88888.00 2024-01-03 04:54:30.000 003 22474.80 153.89 41471.59 47553.23 2024-01-03 04:54:31.000 003 22474.81 153.90 41471.67 88888.00 2024-01-03 04:54:32.000 003 22474.82 153.88 41471.69 88888.00 2024-01-03 04:54:33.000 003 22474.84 153.87 41471.67 88888.00 2024-01-03 04:54:34.000 003 22474.86 153.93 41471.68 88888.00 2024-01-03 04:54:35.000 003 22474.85 153.98 41471.65 47553.26 2024-01-03 04:54:36.000 003 22474.86 153.94 41471.64 88888.00 2024-01-03 04:54:37.000 003 22474.89 153.88 41471.69 88888.00 2024-01-03 04:54:38.000 003 22474.88 153.86 41471.69 88888.00 2024-01-03 04:54:39.000 003 22474.87 153.87 41471.65 88888.00 2024-01-03 04:54:40.000 003 22474.87 153.89 41471.61 47553.26 2024-01-03 04:54:41.000 003 22474.88 153.89 41471.60 88888.00 2024-01-03 04:54:42.000 003 22474.88 153.88 41471.62 88888.00 2024-01-03 04:54:43.000 003 22474.87 153.88 41471.63 88888.00 2024-01-03 04:54:44.000 003 22474.88 153.92 41471.66 88888.00 2024-01-03 04:54:45.000 003 22474.92 153.94 41471.68 47553.28 2024-01-03 04:54:46.000 003 22474.93 153.87 41471.64 88888.00 2024-01-03 04:54:47.000 003 22474.92 153.79 41471.62 88888.00 2024-01-03 04:54:48.000 003 22474.90 153.83 41471.65 88888.00 2024-01-03 04:54:49.000 003 22474.87 153.88 41471.65 88888.00 2024-01-03 04:54:50.000 003 22474.88 153.89 41471.64 47553.28 2024-01-03 04:54:51.000 003 22474.90 153.89 41471.64 88888.00 2024-01-03 04:54:52.000 003 22474.90 153.88 41471.63 88888.00 2024-01-03 04:54:53.000 003 22474.94 153.88 41471.62 88888.00 2024-01-03 04:54:54.000 003 22474.99 153.92 41471.60 88888.00 2024-01-03 04:54:55.000 003 22474.97 153.94 41471.54 47553.25 2024-01-03 04:54:56.000 003 22474.91 153.93 41471.49 88888.00 2024-01-03 04:54:57.000 003 22474.91 153.90 41471.54 88888.00 2024-01-03 04:54:58.000 003 22474.93 153.87 41471.65 88888.00 2024-01-03 04:54:59.000 003 22474.92 153.88 41471.69 88888.00 2024-01-03 04:55:00.000 003 22474.91 153.91 41471.65 47553.27 2024-01-03 04:55:01.000 003 22474.96 153.91 41471.66 88888.00 2024-01-03 04:55:02.000 003 22475.02 153.92 41471.73 88888.00 2024-01-03 04:55:03.000 003 22475.03 153.95 41471.79 88888.00 2024-01-03 04:55:04.000 003 22475.03 153.98 41471.79 88888.00 2024-01-03 04:55:05.000 003 22475.03 153.99 41471.77 47553.28 2024-01-03 04:55:06.000 003 22475.04 153.97 41471.74 88888.00 2024-01-03 04:55:07.000 003 22475.05 153.97 41471.72 88888.00 2024-01-03 04:55:08.000 003 22475.01 153.97 41471.70 88888.00 2024-01-03 04:55:09.000 003 22474.97 153.96 41471.71 88888.00 2024-01-03 04:55:10.000 003 22475.00 153.96 41471.72 47553.28 2024-01-03 04:55:11.000 003 22475.03 153.95 41471.65 88888.00 2024-01-03 04:55:12.000 003 22475.03 153.92 41471.55 88888.00 2024-01-03 04:55:13.000 003 22475.01 153.91 41471.50 88888.00 2024-01-03 04:55:14.000 003 22474.98 153.91 41471.48 88888.00 2024-01-03 04:55:15.000 003 22474.98 153.90 41471.50 47553.31 2024-01-03 04:55:16.000 003 22474.99 153.92 41471.61 88888.00 2024-01-03 04:55:17.000 003 22475.00 153.91 41471.71 88888.00 2024-01-03 04:55:18.000 003 22475.00 153.88 41471.77 88888.00 2024-01-03 04:55:19.000 003 22474.98 153.89 41471.81 88888.00 2024-01-03 04:55:20.000 003 22474.94 153.91 41471.81 47553.30 2024-01-03 04:55:21.000 003 22474.94 153.94 41471.78 88888.00 2024-01-03 04:55:22.000 003 22475.00 153.93 41471.79 88888.00 2024-01-03 04:55:23.000 003 22475.05 153.90 41471.84 88888.00 2024-01-03 04:55:24.000 003 22475.08 153.88 41471.90 88888.00 2024-01-03 04:55:25.000 003 22475.07 153.89 41471.88 47553.31 2024-01-03 04:55:26.000 003 22475.04 153.93 41471.81 88888.00 2024-01-03 04:55:27.000 003 22474.99 153.96 41471.73 88888.00 2024-01-03 04:55:28.000 003 22474.97 153.96 41471.68 88888.00 2024-01-03 04:55:29.000 003 22475.02 153.99 41471.72 88888.00 2024-01-03 04:55:30.000 003 22475.10 154.01 41471.81 47553.35 2024-01-03 04:55:31.000 003 22475.10 153.95 41471.78 88888.00 2024-01-03 04:55:32.000 003 22475.06 153.88 41471.73 88888.00 2024-01-03 04:55:33.000 003 22475.02 153.89 41471.75 88888.00 2024-01-03 04:55:34.000 003 22475.05 153.93 41471.82 88888.00 2024-01-03 04:55:35.000 003 22475.11 153.93 41471.87 47553.31 2024-01-03 04:55:36.000 003 22475.10 153.89 41471.82 88888.00 2024-01-03 04:55:37.000 003 22475.05 153.88 41471.75 88888.00 2024-01-03 04:55:38.000 003 22475.07 153.91 41471.77 88888.00 2024-01-03 04:55:39.000 003 22475.10 153.90 41471.83 88888.00 2024-01-03 04:55:40.000 003 22475.10 153.85 41471.84 47553.37 2024-01-03 04:55:41.000 003 22475.11 153.79 41471.79 88888.00 2024-01-03 04:55:42.000 003 22475.13 153.77 41471.79 88888.00 2024-01-03 04:55:43.000 003 22475.16 153.79 41471.82 88888.00 2024-01-03 04:55:44.000 003 22475.18 153.81 41471.80 88888.00 2024-01-03 04:55:45.000 003 22475.19 153.80 41471.74 47553.34 2024-01-03 04:55:46.000 003 22475.18 153.81 41471.71 88888.00 2024-01-03 04:55:47.000 003 22475.16 153.82 41471.73 88888.00 2024-01-03 04:55:48.000 003 22475.16 153.82 41471.79 88888.00 2024-01-03 04:55:49.000 003 22475.20 153.84 41471.82 88888.00 2024-01-03 04:55:50.000 003 22475.22 153.83 41471.81 47553.38 2024-01-03 04:55:51.000 003 22475.18 153.80 41471.76 88888.00 2024-01-03 04:55:52.000 003 22475.17 153.80 41471.74 88888.00 2024-01-03 04:55:53.000 003 22475.16 153.79 41471.71 88888.00 2024-01-03 04:55:54.000 003 22475.17 153.79 41471.69 88888.00 2024-01-03 04:55:55.000 003 22475.21 153.84 41471.73 47553.38 2024-01-03 04:55:56.000 003 22475.21 153.90 41471.77 88888.00 2024-01-03 04:55:57.000 003 22475.17 153.92 41471.78 88888.00 2024-01-03 04:55:58.000 003 22475.18 153.93 41471.80 88888.00 2024-01-03 04:55:59.000 003 22475.23 153.93 41471.82 88888.00 2024-01-03 04:56:00.000 003 22475.23 153.92 41471.79 47553.39 2024-01-03 04:56:01.000 003 22475.18 153.89 41471.73 88888.00 2024-01-03 04:56:02.000 003 22475.17 153.89 41471.72 88888.00 2024-01-03 04:56:03.000 003 22475.20 153.93 41471.77 88888.00 2024-01-03 04:56:04.000 003 22475.20 153.95 41471.75 88888.00 2024-01-03 04:56:05.000 003 22475.19 153.94 41471.70 47553.40 2024-01-03 04:56:06.000 003 22475.16 153.92 41471.70 88888.00 2024-01-03 04:56:07.000 003 22475.14 153.90 41471.70 88888.00 2024-01-03 04:56:08.000 003 22475.14 153.92 41471.69 88888.00 2024-01-03 04:56:09.000 003 22475.14 153.94 41471.71 88888.00 2024-01-03 04:56:10.000 003 22475.12 153.90 41471.74 47553.38 2024-01-03 04:56:11.000 003 22475.10 153.87 41471.72 88888.00 2024-01-03 04:56:12.000 003 22475.10 153.89 41471.69 88888.00 2024-01-03 04:56:13.000 003 22475.12 153.91 41471.73 88888.00 2024-01-03 04:56:14.000 003 22475.11 153.89 41471.77 88888.00 2024-01-03 04:56:15.000 003 22475.10 153.85 41471.74 47553.36 2024-01-03 04:56:16.000 003 22475.10 153.84 41471.74 88888.00 2024-01-03 04:56:17.000 003 22475.05 153.87 41471.77 88888.00 2024-01-03 04:56:18.000 003 22474.97 153.90 41471.74 88888.00 2024-01-03 04:56:19.000 003 22474.94 153.92 41471.69 88888.00 2024-01-03 04:56:20.000 003 22474.98 153.91 41471.71 47553.36 2024-01-03 04:56:21.000 003 22475.03 153.87 41471.78 88888.00 2024-01-03 04:56:22.000 003 22475.05 153.85 41471.81 88888.00 2024-01-03 04:56:23.000 003 22475.03 153.84 41471.78 88888.00 2024-01-03 04:56:24.000 003 22475.00 153.84 41471.78 88888.00 2024-01-03 04:56:25.000 003 22475.00 153.87 41471.84 47553.34 2024-01-03 04:56:26.000 003 22475.01 153.89 41471.88 88888.00 2024-01-03 04:56:27.000 003 22475.02 153.94 41471.93 88888.00 2024-01-03 04:56:28.000 003 22475.04 154.00 41471.93 88888.00 2024-01-03 04:56:29.000 003 22475.05 153.99 41471.82 88888.00 2024-01-03 04:56:30.000 003 22475.01 153.92 41471.72 47553.37 2024-01-03 04:56:31.000 003 22474.98 153.86 41471.68 88888.00 2024-01-03 04:56:32.000 003 22475.01 153.84 41471.69 88888.00 2024-01-03 04:56:33.000 003 22475.07 153.87 41471.77 88888.00 2024-01-03 04:56:34.000 003 22475.11 153.91 41471.82 88888.00 2024-01-03 04:56:35.000 003 22475.15 153.90 41471.82 47553.37 2024-01-03 04:56:36.000 003 22475.18 153.88 41471.79 88888.00 2024-01-03 04:56:37.000 003 22475.18 153.87 41471.77 88888.00 2024-01-03 04:56:38.000 003 22475.14 153.88 41471.76 88888.00 2024-01-03 04:56:39.000 003 22475.14 153.89 41471.79 88888.00 2024-01-03 04:56:40.000 003 22475.13 153.89 41471.85 47553.39 2024-01-03 04:56:41.000 003 22475.10 153.92 41471.91 88888.00 2024-01-03 04:56:42.000 003 22475.09 153.93 41471.93 88888.00 2024-01-03 04:56:43.000 003 22475.06 153.89 41471.86 88888.00 2024-01-03 04:56:44.000 003 22475.01 153.86 41471.80 88888.00 2024-01-03 04:56:45.000 003 22475.00 153.89 41471.81 47553.41 2024-01-03 04:56:46.000 003 22475.07 153.93 41471.81 88888.00 2024-01-03 04:56:47.000 003 22475.15 153.98 41471.83 88888.00 2024-01-03 04:56:48.000 003 22475.21 154.01 41471.86 88888.00 2024-01-03 04:56:49.000 003 22475.27 154.01 41471.86 88888.00 2024-01-03 04:56:50.000 003 22475.31 153.97 41471.79 47553.44 2024-01-03 04:56:51.000 003 22475.29 153.94 41471.73 88888.00 2024-01-03 04:56:52.000 003 22475.29 153.95 41471.71 88888.00 2024-01-03 04:56:53.000 003 22475.35 153.99 41471.71 88888.00 2024-01-03 04:56:54.000 003 22475.35 153.97 41471.66 88888.00 2024-01-03 04:56:55.000 003 22475.33 153.92 41471.64 47553.44 2024-01-03 04:56:56.000 003 22475.32 153.94 41471.70 88888.00 2024-01-03 04:56:57.000 003 22475.29 153.95 41471.68 88888.00 2024-01-03 04:56:58.000 003 22475.23 153.95 41471.59 88888.00 2024-01-03 04:56:59.000 003 22475.18 153.96 41471.59 88888.00 2024-01-03 04:57:00.000 003 22475.15 153.91 41471.59 47553.45 2024-01-03 04:57:01.000 003 22475.17 153.86 41471.55 88888.00 2024-01-03 04:57:02.000 003 22475.21 153.84 41471.51 88888.00 2024-01-03 04:57:03.000 003 22475.24 153.82 41471.50 88888.00 2024-01-03 04:57:04.000 003 22475.26 153.79 41471.54 88888.00 2024-01-03 04:57:05.000 003 22475.28 153.78 41471.64 47553.48 2024-01-03 04:57:06.000 003 22475.32 153.84 41471.71 88888.00 2024-01-03 04:57:07.000 003 22475.33 153.90 41471.73 88888.00 2024-01-03 04:57:08.000 003 22475.28 153.92 41471.74 88888.00 2024-01-03 04:57:09.000 003 22475.26 153.90 41471.79 88888.00 2024-01-03 04:57:10.000 003 22475.30 153.84 41471.82 47553.46 2024-01-03 04:57:11.000 003 22475.31 153.79 41471.85 88888.00 2024-01-03 04:57:12.000 003 22475.27 153.81 41471.86 88888.00 2024-01-03 04:57:13.000 003 22475.25 153.84 41471.80 88888.00 2024-01-03 04:57:14.000 003 22475.28 153.83 41471.75 88888.00 2024-01-03 04:57:15.000 003 22475.35 153.77 41471.80 47553.47 2024-01-03 04:57:16.000 003 22475.35 153.70 41471.86 88888.00 2024-01-03 04:57:17.000 003 22475.31 153.67 41471.89 88888.00 2024-01-03 04:57:18.000 003 22475.29 153.69 41471.89 88888.00 2024-01-03 04:57:19.000 003 22475.33 153.73 41471.90 88888.00 2024-01-03 04:57:20.000 003 22475.34 153.76 41471.94 47553.46 2024-01-03 04:57:21.000 003 22475.32 153.73 41471.94 88888.00 2024-01-03 04:57:22.000 003 22475.30 153.69 41471.85 88888.00 2024-01-03 04:57:23.000 003 22475.33 153.66 41471.80 88888.00 2024-01-03 04:57:24.000 003 22475.38 153.66 41471.82 88888.00 2024-01-03 04:57:25.000 003 22475.37 153.71 41471.83 47553.46 2024-01-03 04:57:26.000 003 22475.29 153.72 41471.82 88888.00 2024-01-03 04:57:27.000 003 22475.22 153.68 41471.80 88888.00 2024-01-03 04:57:28.000 003 22475.19 153.68 41471.82 88888.00 2024-01-03 04:57:29.000 003 22475.18 153.71 41471.82 88888.00 2024-01-03 04:57:30.000 003 22475.16 153.70 41471.79 47553.48 2024-01-03 04:57:31.000 003 22475.15 153.69 41471.81 88888.00 2024-01-03 04:57:32.000 003 22475.17 153.70 41471.84 88888.00 2024-01-03 04:57:33.000 003 22475.18 153.71 41471.80 88888.00 2024-01-03 04:57:34.000 003 22475.20 153.73 41471.76 88888.00 2024-01-03 04:57:35.000 003 22475.22 153.73 41471.79 47553.47 2024-01-03 04:57:36.000 003 22475.21 153.74 41471.89 88888.00 2024-01-03 04:57:37.000 003 22475.19 153.78 41472.01 88888.00 2024-01-03 04:57:38.000 003 22475.15 153.78 41471.98 88888.00 2024-01-03 04:57:39.000 003 22475.11 153.72 41471.91 88888.00 2024-01-03 04:57:40.000 003 22475.12 153.71 41471.95 47553.47 2024-01-03 04:57:41.000 003 22475.14 153.71 41472.02 88888.00 2024-01-03 04:57:42.000 003 22475.15 153.68 41472.04 88888.00 2024-01-03 04:57:43.000 003 22475.18 153.66 41472.00 88888.00 2024-01-03 04:57:44.000 003 22475.19 153.71 41471.94 88888.00 2024-01-03 04:57:45.000 003 22475.16 153.75 41471.91 47553.47 2024-01-03 04:57:46.000 003 22475.10 153.74 41471.87 88888.00 2024-01-03 04:57:47.000 003 22475.09 153.70 41471.83 88888.00 2024-01-03 04:57:48.000 003 22475.12 153.70 41471.88 88888.00 2024-01-03 04:57:49.000 003 22475.13 153.72 41471.95 88888.00 2024-01-03 04:57:50.000 003 22475.15 153.72 41471.94 47553.47 2024-01-03 04:57:51.000 003 22475.18 153.74 41471.93 88888.00 2024-01-03 04:57:52.000 003 22475.16 153.76 41471.93 88888.00 2024-01-03 04:57:53.000 003 22475.11 153.75 41471.91 88888.00 2024-01-03 04:57:54.000 003 22475.11 153.71 41471.93 88888.00 2024-01-03 04:57:55.000 003 22475.20 153.69 41471.91 47553.47 2024-01-03 04:57:56.000 003 22475.28 153.74 41471.86 88888.00 2024-01-03 04:57:57.000 003 22475.27 153.80 41471.82 88888.00 2024-01-03 04:57:58.000 003 22475.19 153.80 41471.83 88888.00 2024-01-03 04:57:59.000 003 22475.18 153.78 41471.90 88888.00 2024-01-03 04:58:00.000 003 22475.24 153.74 41471.94 47553.51 2024-01-03 04:58:01.000 003 22475.27 153.69 41471.91 88888.00 2024-01-03 04:58:02.000 003 22475.25 153.68 41471.96 88888.00 2024-01-03 04:58:03.000 003 22475.22 153.68 41472.11 88888.00 2024-01-03 04:58:04.000 003 22475.22 153.68 41472.21 88888.00 2024-01-03 04:58:05.000 003 22475.24 153.68 41472.23 47553.51 2024-01-03 04:58:06.000 003 22475.23 153.64 41472.15 88888.00 2024-01-03 04:58:07.000 003 22475.23 153.59 41472.08 88888.00 2024-01-03 04:58:08.000 003 22475.22 153.58 41472.03 88888.00 2024-01-03 04:58:09.000 003 22475.21 153.63 41471.99 88888.00 2024-01-03 04:58:10.000 003 22475.26 153.67 41472.04 47553.47 2024-01-03 04:58:11.000 003 22475.29 153.64 41472.09 88888.00 2024-01-03 04:58:12.000 003 22475.28 153.59 41471.99 88888.00 2024-01-03 04:58:13.000 003 22475.29 153.61 41471.85 88888.00 2024-01-03 04:58:14.000 003 22475.31 153.66 41471.81 88888.00 2024-01-03 04:58:15.000 003 22475.32 153.67 41471.86 47553.46 2024-01-03 04:58:16.000 003 22475.34 153.66 41471.92 88888.00 2024-01-03 04:58:17.000 003 22475.32 153.63 41471.93 88888.00 2024-01-03 04:58:18.000 003 22475.28 153.62 41471.92 88888.00 2024-01-03 04:58:19.000 003 22475.28 153.67 41471.93 88888.00 2024-01-03 04:58:20.000 003 22475.30 153.68 41471.93 47553.47 2024-01-03 04:58:21.000 003 22475.31 153.63 41471.94 88888.00 2024-01-03 04:58:22.000 003 22475.28 153.58 41471.94 88888.00 2024-01-03 04:58:23.000 003 22475.23 153.54 41471.93 88888.00 2024-01-03 04:58:24.000 003 22475.21 153.54 41471.89 88888.00 2024-01-03 04:58:25.000 003 22475.19 153.55 41471.85 47553.49 2024-01-03 04:58:26.000 003 22475.15 153.56 41471.90 88888.00 2024-01-03 04:58:27.000 003 22475.11 153.56 41472.00 88888.00 2024-01-03 04:58:28.000 003 22475.08 153.54 41472.02 88888.00 2024-01-03 04:58:29.000 003 22475.05 153.57 41471.98 88888.00 2024-01-03 04:58:30.000 003 22475.00 153.59 41471.88 47553.42 2024-01-03 04:58:31.000 003 22474.98 153.55 41471.76 88888.00 2024-01-03 04:58:32.000 003 22475.00 153.54 41471.69 88888.00 2024-01-03 04:58:33.000 003 22475.01 153.57 41471.69 88888.00 2024-01-03 04:58:34.000 003 22475.00 153.56 41471.68 88888.00 2024-01-03 04:58:35.000 003 22474.97 153.54 41471.68 47553.42 2024-01-03 04:58:36.000 003 22474.95 153.53 41471.71 88888.00 2024-01-03 04:58:37.000 003 22474.98 153.54 41471.77 88888.00 2024-01-03 04:58:38.000 003 22475.04 153.58 41471.85 88888.00 2024-01-03 04:58:39.000 003 22475.06 153.59 41471.89 88888.00 2024-01-03 04:58:40.000 003 22475.05 153.57 41471.84 47553.41 2024-01-03 04:58:41.000 003 22475.05 153.55 41471.77 88888.00 2024-01-03 04:58:42.000 003 22475.09 153.56 41471.75 88888.00 2024-01-03 04:58:43.000 003 22475.15 153.59 41471.79 88888.00 2024-01-03 04:58:44.000 003 22475.18 153.63 41471.82 88888.00 2024-01-03 04:58:45.000 003 22475.19 153.66 41471.80 47553.42 2024-01-03 04:58:46.000 003 22475.19 153.66 41471.82 88888.00 2024-01-03 04:58:47.000 003 22475.19 153.63 41471.88 88888.00 2024-01-03 04:58:48.000 003 22475.22 153.65 41471.94 88888.00 2024-01-03 04:58:49.000 003 22475.26 153.70 41471.93 88888.00 2024-01-03 04:58:50.000 003 22475.27 153.68 41471.85 47553.46 2024-01-03 04:58:51.000 003 22475.23 153.64 41471.81 88888.00 2024-01-03 04:58:52.000 003 22475.18 153.63 41471.86 88888.00 2024-01-03 04:58:53.000 003 22475.16 153.62 41471.91 88888.00 2024-01-03 04:58:54.000 003 22475.16 153.61 41471.91 88888.00 2024-01-03 04:58:55.000 003 22475.18 153.59 41471.88 47553.44 2024-01-03 04:58:56.000 003 22475.17 153.54 41471.82 88888.00 2024-01-03 04:58:57.000 003 22475.14 153.50 41471.79 88888.00 2024-01-03 04:58:58.000 003 22475.09 153.49 41471.82 88888.00 2024-01-03 04:58:59.000 003 22475.03 153.49 41471.89 88888.00 2024-01-03 04:59:00.000 003 22475.03 153.49 41471.94 47553.47 2024-01-03 04:59:01.000 003 22475.07 153.47 41471.98 88888.00 2024-01-03 04:59:02.000 003 22475.10 153.45 41472.04 88888.00 2024-01-03 04:59:03.000 003 22475.12 153.46 41472.09 88888.00 2024-01-03 04:59:04.000 003 22475.12 153.46 41472.04 88888.00 2024-01-03 04:59:05.000 003 22475.10 153.45 41472.00 47553.43 2024-01-03 04:59:06.000 003 22475.13 153.46 41472.04 88888.00 2024-01-03 04:59:07.000 003 22475.17 153.47 41472.08 88888.00 2024-01-03 04:59:08.000 003 22475.19 153.50 41472.09 88888.00 2024-01-03 04:59:09.000 003 22475.20 153.56 41472.08 88888.00 2024-01-03 04:59:10.000 003 22475.19 153.56 41472.08 47553.41 2024-01-03 04:59:11.000 003 22475.16 153.50 41472.02 88888.00 2024-01-03 04:59:12.000 003 22475.14 153.45 41471.92 88888.00 2024-01-03 04:59:13.000 003 22475.11 153.46 41471.89 88888.00 2024-01-03 04:59:14.000 003 22475.10 153.46 41471.86 88888.00 2024-01-03 04:59:15.000 003 22475.10 153.41 41471.81 47553.45 2024-01-03 04:59:16.000 003 22475.12 153.43 41471.84 88888.00 2024-01-03 04:59:17.000 003 22475.14 153.49 41471.91 88888.00 2024-01-03 04:59:18.000 003 22475.14 153.51 41471.95 88888.00 2024-01-03 04:59:19.000 003 22475.16 153.52 41472.02 88888.00 2024-01-03 04:59:20.000 003 22475.18 153.52 41472.05 47553.46 2024-01-03 04:59:21.000 003 22475.15 153.47 41471.94 88888.00 2024-01-03 04:59:22.000 003 22475.12 153.43 41471.81 88888.00 2024-01-03 04:59:23.000 003 22475.09 153.38 41471.78 88888.00 2024-01-03 04:59:24.000 003 22475.08 153.35 41471.85 88888.00 2024-01-03 04:59:25.000 003 22475.08 153.37 41471.89 47553.48 2024-01-03 04:59:26.000 003 22475.10 153.38 41471.89 88888.00 2024-01-03 04:59:27.000 003 22475.14 153.39 41471.91 88888.00 2024-01-03 04:59:28.000 003 22475.16 153.41 41471.94 88888.00 2024-01-03 04:59:29.000 003 22475.15 153.40 41471.96 88888.00 2024-01-03 04:59:30.000 003 22475.06 153.38 41471.99 47553.45 2024-01-03 04:59:31.000 003 22474.99 153.35 41471.96 88888.00 2024-01-03 04:59:32.000 003 22475.00 153.34 41471.87 88888.00 2024-01-03 04:59:33.000 003 22475.08 153.35 41471.88 88888.00 2024-01-03 04:59:34.000 003 22475.07 153.35 41471.90 88888.00 2024-01-03 04:59:35.000 003 22475.01 153.32 41471.84 47553.42 2024-01-03 04:59:36.000 003 22474.95 153.31 41471.81 88888.00 2024-01-03 04:59:37.000 003 22474.91 153.33 41471.86 88888.00 2024-01-03 04:59:38.000 003 22474.91 153.36 41471.95 88888.00 2024-01-03 04:59:39.000 003 22474.94 153.37 41471.99 88888.00 2024-01-03 04:59:40.000 003 22474.95 153.35 41471.94 47553.43 2024-01-03 04:59:41.000 003 22474.91 153.34 41471.89 88888.00 2024-01-03 04:59:42.000 003 22474.89 153.37 41471.92 88888.00 2024-01-03 04:59:43.000 003 22474.91 153.42 41471.93 88888.00 2024-01-03 04:59:44.000 003 22474.96 153.49 41471.93 88888.00 2024-01-03 04:59:45.000 003 22475.02 153.51 41471.98 47553.41 2024-01-03 04:59:46.000 003 22475.05 153.48 41472.04 88888.00 2024-01-03 04:59:47.000 003 22475.03 153.45 41472.08 88888.00 2024-01-03 04:59:48.000 003 22475.03 153.43 41472.07 88888.00 2024-01-03 04:59:49.000 003 22475.07 153.43 41472.05 88888.00 2024-01-03 04:59:50.000 003 22475.09 153.45 41472.05 47553.41 2024-01-03 04:59:51.000 003 22475.07 153.44 41472.07 88888.00 2024-01-03 04:59:52.000 003 22475.03 153.37 41472.12 88888.00 2024-01-03 04:59:53.000 003 22475.00 153.32 41472.16 88888.00 2024-01-03 04:59:54.000 003 22475.01 153.38 41472.13 88888.00 2024-01-03 04:59:55.000 003 22475.02 153.43 41472.03 47553.40 2024-01-03 04:59:56.000 003 22475.01 153.43 41471.95 88888.00 2024-01-03 04:59:57.000 003 22475.02 153.44 41471.94 88888.00 2024-01-03 04:59:58.000 003 22475.02 153.45 41471.96 88888.00 2024-01-03 04:59:59.000 003 22475.03 153.43 41471.93 88888.00 2024-01-03 05:00:00.000 003 22475.06 153.42 41471.86 47553.42 2024-01-03 05:00:01.000 003 22475.08 153.45 41471.82 88888.00 2024-01-03 05:00:02.000 003 22475.07 153.43 41471.85 88888.00 2024-01-03 05:00:03.000 003 22475.09 153.38 41471.89 88888.00 2024-01-03 05:00:04.000 003 22475.17 153.38 41471.93 88888.00 2024-01-03 05:00:05.000 003 22475.24 153.38 41471.94 47553.45 2024-01-03 05:00:06.000 003 22475.26 153.38 41471.98 88888.00 2024-01-03 05:00:07.000 003 22475.24 153.38 41472.03 88888.00 2024-01-03 05:00:08.000 003 22475.25 153.40 41472.06 88888.00 2024-01-03 05:00:09.000 003 22475.26 153.42 41472.13 88888.00 2024-01-03 05:00:10.000 003 22475.26 153.43 41472.21 47553.45 2024-01-03 05:00:11.000 003 22475.22 153.41 41472.23 88888.00 2024-01-03 05:00:12.000 003 22475.18 153.41 41472.21 88888.00 2024-01-03 05:00:13.000 003 22475.20 153.38 41472.17 88888.00 2024-01-03 05:00:14.000 003 22475.22 153.33 41472.19 88888.00 2024-01-03 05:00:15.000 003 22475.19 153.32 41472.21 47553.51 2024-01-03 05:00:16.000 003 22475.19 153.31 41472.19 88888.00 2024-01-03 05:00:17.000 003 22475.26 153.33 41472.24 88888.00 2024-01-03 05:00:18.000 003 22475.32 153.37 41472.32 88888.00 2024-01-03 05:00:19.000 003 22475.32 153.38 41472.32 88888.00 2024-01-03 05:00:20.000 003 22475.27 153.35 41472.25 47553.50 2024-01-03 05:00:21.000 003 22475.24 153.28 41472.16 88888.00 2024-01-03 05:00:22.000 003 22475.26 153.22 41472.07 88888.00 2024-01-03 05:00:23.000 003 22475.27 153.22 41472.02 88888.00 2024-01-03 05:00:24.000 003 22475.25 153.23 41472.04 88888.00 2024-01-03 05:00:25.000 003 22475.26 153.24 41472.09 47553.53 2024-01-03 05:00:26.000 003 22475.29 153.25 41472.11 88888.00 2024-01-03 05:00:27.000 003 22475.31 153.21 41472.09 88888.00 2024-01-03 05:00:28.000 003 22475.31 153.18 41472.06 88888.00 2024-01-03 05:00:29.000 003 22475.32 153.19 41472.04 88888.00 2024-01-03 05:00:30.000 003 22475.33 153.15 41471.98 47553.49 2024-01-03 05:00:31.000 003 22475.32 153.08 41471.97 88888.00 2024-01-03 05:00:32.000 003 22475.28 153.05 41472.01 88888.00 2024-01-03 05:00:33.000 003 22475.23 153.06 41472.06 88888.00 2024-01-03 05:00:34.000 003 22475.23 153.12 41472.07 88888.00 2024-01-03 05:00:35.000 003 22475.26 153.12 41472.04 47553.51 2024-01-03 05:00:36.000 003 22475.22 153.03 41471.98 88888.00 2024-01-03 05:00:37.000 003 22475.19 152.99 41471.98 88888.00 2024-01-03 05:00:38.000 003 22475.19 153.02 41472.06 88888.00 2024-01-03 05:00:39.000 003 22475.18 153.04 41472.05 88888.00 2024-01-03 05:00:40.000 003 22475.17 153.07 41471.98 47553.50 2024-01-03 05:00:41.000 003 22475.20 153.09 41471.98 88888.00 2024-01-03 05:00:42.000 003 22475.26 153.06 41472.00 88888.00 2024-01-03 05:00:43.000 003 22475.28 153.01 41471.96 88888.00 2024-01-03 05:00:44.000 003 22475.26 152.98 41471.94 88888.00 2024-01-03 05:00:45.000 003 22475.22 152.99 41471.97 47553.49 2024-01-03 05:00:46.000 003 22475.18 153.04 41471.96 88888.00 2024-01-03 05:00:47.000 003 22475.17 153.08 41471.94 88888.00 2024-01-03 05:00:48.000 003 22475.22 153.07 41471.96 88888.00 2024-01-03 05:00:49.000 003 22475.27 153.03 41471.98 88888.00 2024-01-03 05:00:50.000 003 22475.26 153.01 41472.00 47553.50 2024-01-03 05:00:51.000 003 22475.22 152.99 41472.01 88888.00 2024-01-03 05:00:52.000 003 22475.21 152.96 41472.01 88888.00 2024-01-03 05:00:53.000 003 22475.21 152.98 41472.02 88888.00 2024-01-03 05:00:54.000 003 22475.22 153.08 41472.06 88888.00 2024-01-03 05:00:55.000 003 22475.25 153.15 41472.07 47553.53 2024-01-03 05:00:56.000 003 22475.28 153.11 41472.07 88888.00 2024-01-03 05:00:57.000 003 22475.25 153.01 41472.06 88888.00 2024-01-03 05:00:58.000 003 22475.18 152.93 41471.99 88888.00 2024-01-03 05:00:59.000 003 22475.12 152.92 41471.93 88888.00 2024-01-03 05:01:00.000 003 22475.12 152.96 41471.92 47553.48 2024-01-03 05:01:01.000 003 22475.17 152.97 41471.93 88888.00 2024-01-03 05:01:02.000 003 22475.21 152.98 41471.98 88888.00 2024-01-03 05:01:03.000 003 22475.19 152.96 41472.04 88888.00 2024-01-03 05:01:04.000 003 22475.15 152.96 41472.02 88888.00 2024-01-03 05:01:05.000 003 22475.16 152.96 41472.01 47553.47 2024-01-03 05:01:06.000 003 22475.19 152.95 41472.04 88888.00 2024-01-03 05:01:07.000 003 22475.22 153.02 41472.13 88888.00 2024-01-03 05:01:08.000 003 22475.24 153.13 41472.21 88888.00 2024-01-03 05:01:09.000 003 22475.24 153.17 41472.20 88888.00 2024-01-03 05:01:10.000 003 22475.27 153.19 41472.15 47553.51 2024-01-03 05:01:11.000 003 22475.26 153.16 41472.09 88888.00 2024-01-03 05:01:12.000 003 22475.20 153.06 41472.00 88888.00 2024-01-03 05:01:13.000 003 22475.16 153.00 41471.96 88888.00 2024-01-03 05:01:14.000 003 22475.15 153.04 41471.98 88888.00 2024-01-03 05:01:15.000 003 22475.16 153.09 41472.02 47553.50 2024-01-03 05:01:16.000 003 22475.18 153.07 41472.02 88888.00 2024-01-03 05:01:17.000 003 22475.19 152.98 41472.02 88888.00 2024-01-03 05:01:18.000 003 22475.20 152.99 41472.04 88888.00 2024-01-03 05:01:19.000 003 22475.22 153.09 41472.08 88888.00 2024-01-03 05:01:20.000 003 22475.20 153.11 41472.05 47553.46 2024-01-03 05:01:21.000 003 22475.15 153.03 41471.98 88888.00 2024-01-03 05:01:22.000 003 22475.11 152.96 41471.91 88888.00 2024-01-03 05:01:23.000 003 22475.07 152.98 41471.88 88888.00 2024-01-03 05:01:24.000 003 22475.03 153.00 41471.93 88888.00 2024-01-03 05:01:25.000 003 22475.00 152.97 41471.92 47553.47 2024-01-03 05:01:26.000 003 22475.03 152.95 41471.88 88888.00 2024-01-03 05:01:27.000 003 22475.11 152.91 41471.88 88888.00 2024-01-03 05:01:28.000 003 22475.12 152.84 41471.82 88888.00 2024-01-03 05:01:29.000 003 22475.08 152.85 41471.78 88888.00 2024-01-03 05:01:30.000 003 22475.04 152.90 41471.84 47553.46 2024-01-03 05:01:31.000 003 22475.02 152.91 41471.87 88888.00 2024-01-03 05:01:32.000 003 22475.03 152.94 41471.85 88888.00 2024-01-03 05:01:33.000 003 22475.05 152.97 41471.87 88888.00 2024-01-03 05:01:34.000 003 22475.06 152.98 41471.91 88888.00 2024-01-03 05:01:35.000 003 22475.09 152.96 41471.94 47553.47 2024-01-03 05:01:36.000 003 22475.13 152.93 41471.98 88888.00 2024-01-03 05:01:37.000 003 22475.16 152.95 41472.00 88888.00 2024-01-03 05:01:38.000 003 22475.22 153.01 41471.95 88888.00 2024-01-03 05:01:39.000 003 22475.28 153.02 41471.87 88888.00 2024-01-03 05:01:40.000 003 22475.31 153.03 41471.94 47553.49 2024-01-03 05:01:41.000 003 22475.32 153.03 41472.04 88888.00 2024-01-03 05:01:42.000 003 22475.28 152.99 41472.00 88888.00 2024-01-03 05:01:43.000 003 22475.22 152.97 41471.90 88888.00 2024-01-03 05:01:44.000 003 22475.19 152.98 41471.88 88888.00 2024-01-03 05:01:45.000 003 22475.20 153.01 41471.94 47553.55 2024-01-03 05:01:46.000 003 22475.22 153.04 41471.99 88888.00 2024-01-03 05:01:47.000 003 22475.26 153.03 41472.00 88888.00 2024-01-03 05:01:48.000 003 22475.31 153.05 41472.03 88888.00 2024-01-03 05:01:49.000 003 22475.33 153.09 41472.09 88888.00 2024-01-03 05:01:50.000 003 22475.28 153.06 41472.08 47553.56 2024-01-03 05:01:51.000 003 22475.27 152.99 41472.04 88888.00 2024-01-03 05:01:52.000 003 22475.31 153.00 41472.04 88888.00 2024-01-03 05:01:53.000 003 22475.32 153.01 41472.04 88888.00 2024-01-03 05:01:54.000 003 22475.31 153.01 41472.04 88888.00 2024-01-03 05:01:55.000 003 22475.33 153.02 41472.10 47553.56 2024-01-03 05:01:56.000 003 22475.34 153.02 41472.14 88888.00 2024-01-03 05:01:57.000 003 22475.36 153.03 41472.14 88888.00 2024-01-03 05:01:58.000 003 22475.41 153.06 41472.14 88888.00 2024-01-03 05:01:59.000 003 22475.41 153.08 41472.17 88888.00 2024-01-03 05:02:00.000 003 22475.34 153.07 41472.19 47553.54 2024-01-03 05:02:01.000 003 22475.31 153.02 41472.16 88888.00 2024-01-03 05:02:02.000 003 22475.32 152.99 41472.12 88888.00 2024-01-03 05:02:03.000 003 22475.32 153.00 41472.10 88888.00 2024-01-03 05:02:04.000 003 22475.31 152.99 41472.04 88888.00 2024-01-03 05:02:05.000 003 22475.31 152.99 41472.02 47553.54 2024-01-03 05:02:06.000 003 22475.31 153.00 41472.07 88888.00 2024-01-03 05:02:07.000 003 22475.28 152.99 41472.11 88888.00 2024-01-03 05:02:08.000 003 22475.25 152.97 41472.14 88888.00 2024-01-03 05:02:09.000 003 22475.20 152.92 41472.17 88888.00 2024-01-03 05:02:10.000 003 22475.12 152.85 41472.15 47553.52 2024-01-03 05:02:11.000 003 22475.10 152.81 41472.10 88888.00 2024-01-03 05:02:12.000 003 22475.12 152.80 41472.10 88888.00 2024-01-03 05:02:13.000 003 22475.13 152.84 41472.13 88888.00 2024-01-03 05:02:14.000 003 22475.11 152.88 41472.13 88888.00 2024-01-03 05:02:15.000 003 22475.11 152.90 41472.10 47553.50 2024-01-03 05:02:16.000 003 22475.15 152.91 41472.07 88888.00 2024-01-03 05:02:17.000 003 22475.16 152.88 41472.05 88888.00 2024-01-03 05:02:18.000 003 22475.15 152.82 41472.08 88888.00 2024-01-03 05:02:19.000 003 22475.15 152.83 41472.16 88888.00 2024-01-03 05:02:20.000 003 22475.15 152.83 41472.19 47553.48 2024-01-03 05:02:21.000 003 22475.15 152.78 41472.13 88888.00 2024-01-03 05:02:22.000 003 22475.16 152.78 41472.11 88888.00 2024-01-03 05:02:23.000 003 22475.16 152.81 41472.17 88888.00 2024-01-03 05:02:24.000 003 22475.12 152.85 41472.19 88888.00 2024-01-03 05:02:25.000 003 22475.12 152.88 41472.16 47553.48 2024-01-03 05:02:26.000 003 22475.12 152.89 41472.16 88888.00 2024-01-03 05:02:27.000 003 22475.12 152.89 41472.23 88888.00 2024-01-03 05:02:28.000 003 22475.09 152.85 41472.26 88888.00 2024-01-03 05:02:29.000 003 22475.04 152.80 41472.20 88888.00 2024-01-03 05:02:30.000 003 22475.02 152.81 41472.17 47553.46 2024-01-03 05:02:31.000 003 22475.03 152.85 41472.15 88888.00 2024-01-03 05:02:32.000 003 22475.04 152.88 41472.13 88888.00 2024-01-03 05:02:33.000 003 22475.02 152.89 41472.14 88888.00 2024-01-03 05:02:34.000 003 22475.01 152.85 41472.15 88888.00 2024-01-03 05:02:35.000 003 22475.03 152.78 41472.16 47553.47 2024-01-03 05:02:36.000 003 22475.07 152.72 41472.13 88888.00 2024-01-03 05:02:37.000 003 22475.15 152.72 41472.13 88888.00 2024-01-03 05:02:38.000 003 22475.22 152.79 41472.18 88888.00 2024-01-03 05:02:39.000 003 22475.20 152.88 41472.22 88888.00 2024-01-03 05:02:40.000 003 22475.10 152.87 41472.16 47553.46 2024-01-03 05:02:41.000 003 22475.04 152.79 41472.07 88888.00 2024-01-03 05:02:42.000 003 22475.04 152.76 41472.09 88888.00 2024-01-03 05:02:43.000 003 22475.05 152.78 41472.12 88888.00 2024-01-03 05:02:44.000 003 22475.05 152.80 41472.09 88888.00 2024-01-03 05:02:45.000 003 22475.07 152.82 41472.07 47553.43 2024-01-03 05:02:46.000 003 22475.12 152.84 41472.12 88888.00 2024-01-03 05:02:47.000 003 22475.12 152.84 41472.17 88888.00 2024-01-03 05:02:48.000 003 22475.08 152.80 41472.18 88888.00 2024-01-03 05:02:49.000 003 22475.07 152.78 41472.15 88888.00 2024-01-03 05:02:50.000 003 22475.07 152.78 41472.09 47553.46 2024-01-03 05:02:51.000 003 22475.02 152.76 41472.03 88888.00 2024-01-03 05:02:52.000 003 22474.99 152.74 41472.01 88888.00 2024-01-03 05:02:53.000 003 22475.04 152.74 41471.98 88888.00 2024-01-03 05:02:54.000 003 22475.12 152.74 41471.97 88888.00 2024-01-03 05:02:55.000 003 22475.16 152.75 41472.02 47553.50 2024-01-03 05:02:56.000 003 22475.18 152.74 41472.06 88888.00 2024-01-03 05:02:57.000 003 22475.20 152.73 41472.07 88888.00 2024-01-03 05:02:58.000 003 22475.25 152.73 41472.07 88888.00 2024-01-03 05:02:59.000 003 22475.28 152.73 41472.04 88888.00 2024-01-03 05:03:00.000 003 22475.24 152.73 41472.00 47553.47 2024-01-03 05:03:01.000 003 22475.13 152.72 41472.00 88888.00 2024-01-03 05:03:02.000 003 22475.08 152.70 41472.00 88888.00 2024-01-03 05:03:03.000 003 22475.10 152.72 41472.03 88888.00 2024-01-03 05:03:04.000 003 22475.16 152.78 41472.11 88888.00 2024-01-03 05:03:05.000 003 22475.19 152.79 41472.18 47553.48 2024-01-03 05:03:06.000 003 22475.21 152.76 41472.22 88888.00 2024-01-03 05:03:07.000 003 22475.25 152.74 41472.16 88888.00 2024-01-03 05:03:08.000 003 22475.26 152.76 41472.09 88888.00 2024-01-03 05:03:09.000 003 22475.18 152.78 41472.07 88888.00 2024-01-03 05:03:10.000 003 22475.06 152.77 41472.06 47553.47 2024-01-03 05:03:11.000 003 22475.05 152.75 41472.03 88888.00 2024-01-03 05:03:12.000 003 22475.11 152.75 41472.01 88888.00 2024-01-03 05:03:13.000 003 22475.13 152.78 41472.03 88888.00 2024-01-03 05:03:14.000 003 22475.13 152.80 41472.06 88888.00 2024-01-03 05:03:15.000 003 22475.14 152.80 41472.10 47553.48 2024-01-03 05:03:16.000 003 22475.16 152.77 41472.13 88888.00 2024-01-03 05:03:17.000 003 22475.18 152.79 41472.18 88888.00 2024-01-03 05:03:18.000 003 22475.18 152.85 41472.20 88888.00 2024-01-03 05:03:19.000 003 22475.15 152.84 41472.14 88888.00 2024-01-03 05:03:20.000 003 22475.15 152.80 41472.11 47553.42 2024-01-03 05:03:21.000 003 22475.17 152.79 41472.13 88888.00 2024-01-03 05:03:22.000 003 22475.16 152.81 41472.15 88888.00 2024-01-03 05:03:23.000 003 22475.16 152.85 41472.19 88888.00 2024-01-03 05:03:24.000 003 22475.13 152.81 41472.17 88888.00 2024-01-03 05:03:25.000 003 22475.06 152.75 41472.09 47553.43 2024-01-03 05:03:26.000 003 22475.01 152.72 41472.09 88888.00 2024-01-03 05:03:27.000 003 22475.03 152.71 41472.10 88888.00 2024-01-03 05:03:28.000 003 22475.08 152.72 41472.12 88888.00 2024-01-03 05:03:29.000 003 22475.17 152.76 41472.14 88888.00 2024-01-03 05:03:30.000 003 22475.22 152.79 41472.12 47553.45 2024-01-03 05:03:31.000 003 22475.24 152.75 41472.04 88888.00 2024-01-03 05:03:32.000 003 22475.24 152.66 41471.97 88888.00 2024-01-03 05:03:33.000 003 22475.25 152.64 41471.94 88888.00 2024-01-03 05:03:34.000 003 22475.24 152.67 41471.95 88888.00 2024-01-03 05:03:35.000 003 22475.24 152.65 41471.96 47553.49 2024-01-03 05:03:36.000 003 22475.25 152.65 41471.96 88888.00 2024-01-03 05:03:37.000 003 22475.24 152.66 41471.95 88888.00 2024-01-03 05:03:38.000 003 22475.23 152.64 41471.98 88888.00 2024-01-03 05:03:39.000 003 22475.26 152.63 41472.08 88888.00 2024-01-03 05:03:40.000 003 22475.26 152.64 41472.15 47553.50 2024-01-03 05:03:41.000 003 22475.25 152.63 41472.12 88888.00 2024-01-03 05:03:42.000 003 22475.27 152.61 41472.11 88888.00 2024-01-03 05:03:43.000 003 22475.29 152.61 41472.16 88888.00 2024-01-03 05:03:44.000 003 22475.28 152.64 41472.16 88888.00 2024-01-03 05:03:45.000 003 22475.28 152.66 41472.07 47553.48 2024-01-03 05:03:46.000 003 22475.22 152.66 41472.00 88888.00 2024-01-03 05:03:47.000 003 22475.14 152.64 41472.02 88888.00 2024-01-03 05:03:48.000 003 22475.11 152.64 41472.07 88888.00 2024-01-03 05:03:49.000 003 22475.10 152.64 41472.09 88888.00 2024-01-03 05:03:50.000 003 22475.11 152.65 41472.09 47553.48 2024-01-03 05:03:51.000 003 22475.14 152.66 41472.06 88888.00 2024-01-03 05:03:52.000 003 22475.17 152.67 41472.02 88888.00 2024-01-03 05:03:53.000 003 22475.18 152.70 41472.04 88888.00 2024-01-03 05:03:54.000 003 22475.16 152.74 41472.12 88888.00 2024-01-03 05:03:55.000 003 22475.10 152.72 41472.19 47553.44 2024-01-03 05:03:56.000 003 22475.04 152.62 41472.16 88888.00 2024-01-03 05:03:57.000 003 22475.03 152.55 41472.06 88888.00 2024-01-03 05:03:58.000 003 22475.04 152.55 41471.97 88888.00 2024-01-03 05:03:59.000 003 22475.03 152.57 41471.94 88888.00 2024-01-03 05:04:00.000 003 22475.04 152.58 41471.96 47553.44 2024-01-03 05:04:01.000 003 22475.04 152.56 41471.94 88888.00 2024-01-03 05:04:02.000 003 22475.02 152.56 41471.88 88888.00 2024-01-03 05:04:03.000 003 22475.01 152.59 41471.88 88888.00 2024-01-03 05:04:04.000 003 22475.01 152.62 41472.01 88888.00 2024-01-03 05:04:05.000 003 22474.98 152.64 41472.14 47553.44 2024-01-03 05:04:06.000 003 22474.95 152.62 41472.14 88888.00 2024-01-03 05:04:07.000 003 22474.93 152.59 41472.05 88888.00 2024-01-03 05:04:08.000 003 22474.94 152.61 41472.02 88888.00 2024-01-03 05:04:09.000 003 22475.00 152.66 41472.14 88888.00 2024-01-03 05:04:10.000 003 22475.02 152.71 41472.28 47553.43 2024-01-03 05:04:11.000 003 22475.00 152.71 41472.28 88888.00 2024-01-03 05:04:12.000 003 22475.01 152.68 41472.20 88888.00 2024-01-03 05:04:13.000 003 22475.05 152.68 41472.16 88888.00 2024-01-03 05:04:14.000 003 22475.06 152.67 41472.12 88888.00 2024-01-03 05:04:15.000 003 22475.03 152.65 41472.10 47553.41 2024-01-03 05:04:16.000 003 22475.02 152.65 41472.12 88888.00 2024-01-03 05:04:17.000 003 22475.00 152.68 41472.14 88888.00 2024-01-03 05:04:18.000 003 22474.97 152.73 41472.16 88888.00 2024-01-03 05:04:19.000 003 22474.97 152.77 41472.21 88888.00 2024-01-03 05:04:20.000 003 22474.99 152.77 41472.23 47553.39 2024-01-03 05:04:21.000 003 22474.94 152.71 41472.19 88888.00 2024-01-03 05:04:22.000 003 22474.84 152.67 41472.14 88888.00 2024-01-03 05:04:23.000 003 22474.81 152.70 41472.14 88888.00 2024-01-03 05:04:24.000 003 22474.83 152.75 41472.17 88888.00 2024-01-03 05:04:25.000 003 22474.86 152.74 41472.18 47553.38 2024-01-03 05:04:26.000 003 22474.91 152.74 41472.17 88888.00 2024-01-03 05:04:27.000 003 22474.95 152.81 41472.18 88888.00 2024-01-03 05:04:28.000 003 22474.96 152.87 41472.18 88888.00 2024-01-03 05:04:29.000 003 22474.91 152.83 41472.14 88888.00 2024-01-03 05:04:30.000 003 22474.85 152.75 41472.19 47553.35 2024-01-03 05:04:31.000 003 22474.84 152.71 41472.32 88888.00 2024-01-03 05:04:32.000 003 22474.87 152.69 41472.30 88888.00 2024-01-03 05:04:33.000 003 22474.88 152.68 41472.18 88888.00 2024-01-03 05:04:34.000 003 22474.88 152.71 41472.19 88888.00 2024-01-03 05:04:35.000 003 22474.91 152.77 41472.27 47553.34 2024-01-03 05:04:36.000 003 22474.94 152.80 41472.28 88888.00 2024-01-03 05:04:37.000 003 22474.95 152.81 41472.23 88888.00 2024-01-03 05:04:38.000 003 22474.96 152.80 41472.21 88888.00 2024-01-03 05:04:39.000 003 22474.94 152.78 41472.19 88888.00 2024-01-03 05:04:40.000 003 22474.91 152.76 41472.11 47553.34 2024-01-03 05:04:41.000 003 22474.88 152.72 41471.98 88888.00 2024-01-03 05:04:42.000 003 22474.85 152.71 41471.91 88888.00 2024-01-03 05:04:43.000 003 22474.83 152.76 41471.97 88888.00 2024-01-03 05:04:44.000 003 22474.82 152.80 41472.04 88888.00 2024-01-03 05:04:45.000 003 22474.79 152.80 41472.07 47553.31 2024-01-03 05:04:46.000 003 22474.76 152.79 41472.09 88888.00 2024-01-03 05:04:47.000 003 22474.73 152.78 41472.07 88888.00 2024-01-03 05:04:48.000 003 22474.70 152.74 41472.09 88888.00 2024-01-03 05:04:49.000 003 22474.70 152.73 41472.07 88888.00 2024-01-03 05:04:50.000 003 22474.74 152.72 41472.03 47553.27 2024-01-03 05:04:51.000 003 22474.79 152.71 41472.08 88888.00 2024-01-03 05:04:52.000 003 22474.81 152.73 41472.16 88888.00 2024-01-03 05:04:53.000 003 22474.82 152.77 41472.14 88888.00 2024-01-03 05:04:54.000 003 22474.82 152.81 41472.11 88888.00 2024-01-03 05:04:55.000 003 22474.78 152.81 41472.10 47553.32 2024-01-03 05:04:56.000 003 22474.73 152.79 41472.05 88888.00 2024-01-03 05:04:57.000 003 22474.71 152.79 41472.03 88888.00 2024-01-03 05:04:58.000 003 22474.78 152.84 41472.11 88888.00 2024-01-03 05:04:59.000 003 22474.91 152.90 41472.22 88888.00 2024-01-03 05:05:00.000 003 22474.99 152.91 41472.28 47553.34 2024-01-03 05:05:01.000 003 22475.00 152.88 41472.25 88888.00 2024-01-03 05:05:02.000 003 22474.99 152.87 41472.22 88888.00 2024-01-03 05:05:03.000 003 22474.97 152.86 41472.20 88888.00 2024-01-03 05:05:04.000 003 22474.94 152.81 41472.14 88888.00 2024-01-03 05:05:05.000 003 22474.93 152.84 41472.14 47553.35 2024-01-03 05:05:06.000 003 22474.93 152.90 41472.18 88888.00 2024-01-03 05:05:07.000 003 22474.91 152.89 41472.19 88888.00 2024-01-03 05:05:08.000 003 22474.87 152.86 41472.14 88888.00 2024-01-03 05:05:09.000 003 22474.81 152.88 41472.07 88888.00 2024-01-03 05:05:10.000 003 22474.76 152.91 41472.03 47553.32 2024-01-03 05:05:11.000 003 22474.76 152.91 41472.07 88888.00 2024-01-03 05:05:12.000 003 22474.77 152.87 41472.07 88888.00 2024-01-03 05:05:13.000 003 22474.76 152.84 41472.01 88888.00 2024-01-03 05:05:14.000 003 22474.72 152.84 41472.00 88888.00 2024-01-03 05:05:15.000 003 22474.68 152.84 41472.04 47553.29 2024-01-03 05:05:16.000 003 22474.68 152.89 41472.11 88888.00 2024-01-03 05:05:17.000 003 22474.68 152.93 41472.16 88888.00 2024-01-03 05:05:18.000 003 22474.64 152.91 41472.16 88888.00 2024-01-03 05:05:19.000 003 22474.65 152.91 41472.18 88888.00 2024-01-03 05:05:20.000 003 22474.67 152.90 41472.17 47553.24 2024-01-03 05:05:21.000 003 22474.63 152.87 41472.12 88888.00 2024-01-03 05:05:22.000 003 22474.54 152.85 41472.09 88888.00 2024-01-03 05:05:23.000 003 22474.52 152.87 41472.09 88888.00 2024-01-03 05:05:24.000 003 22474.55 152.88 41472.12 88888.00 2024-01-03 05:05:25.000 003 22474.59 152.90 41472.15 47553.24 2024-01-03 05:05:26.000 003 22474.63 152.89 41472.18 88888.00 2024-01-03 05:05:27.000 003 22474.66 152.87 41472.21 88888.00 2024-01-03 05:05:28.000 003 22474.65 152.83 41472.20 88888.00 2024-01-03 05:05:29.000 003 22474.65 152.80 41472.18 88888.00 2024-01-03 05:05:30.000 003 22474.65 152.78 41472.17 47553.24 2024-01-03 05:05:31.000 003 22474.66 152.79 41472.18 88888.00 2024-01-03 05:05:32.000 003 22474.72 152.82 41472.20 88888.00 2024-01-03 05:05:33.000 003 22474.78 152.87 41472.22 88888.00 2024-01-03 05:05:34.000 003 22474.80 152.91 41472.21 88888.00 2024-01-03 05:05:35.000 003 22474.79 152.92 41472.23 47553.25 2024-01-03 05:05:36.000 003 22474.81 152.88 41472.29 88888.00 2024-01-03 05:05:37.000 003 22474.78 152.79 41472.25 88888.00 2024-01-03 05:05:38.000 003 22474.70 152.73 41472.11 88888.00 2024-01-03 05:05:39.000 003 22474.65 152.74 41472.01 88888.00 2024-01-03 05:05:40.000 003 22474.66 152.78 41472.02 47553.28 2024-01-03 05:05:41.000 003 22474.70 152.81 41472.08 88888.00 2024-01-03 05:05:42.000 003 22474.69 152.79 41472.09 88888.00 2024-01-03 05:05:43.000 003 22474.64 152.77 41472.04 88888.00 2024-01-03 05:05:44.000 003 22474.62 152.76 41472.07 88888.00 2024-01-03 05:05:45.000 003 22474.67 152.76 41472.16 47553.25 2024-01-03 05:05:46.000 003 22474.72 152.75 41472.23 88888.00 2024-01-03 05:05:47.000 003 22474.73 152.75 41472.29 88888.00 2024-01-03 05:05:48.000 003 22474.72 152.72 41472.29 88888.00 2024-01-03 05:05:49.000 003 22474.72 152.73 41472.25 88888.00 2024-01-03 05:05:50.000 003 22474.71 152.75 41472.23 47553.28 2024-01-03 05:05:51.000 003 22474.65 152.73 41472.21 88888.00 2024-01-03 05:05:52.000 003 22474.59 152.69 41472.19 88888.00 2024-01-03 05:05:53.000 003 22474.60 152.66 41472.19 88888.00 2024-01-03 05:05:54.000 003 22474.62 152.62 41472.18 88888.00 2024-01-03 05:05:55.000 003 22474.54 152.58 41472.19 47553.21 2024-01-03 05:05:56.000 003 22474.45 152.56 41472.20 88888.00 2024-01-03 05:05:57.000 003 22474.40 152.56 41472.17 88888.00 2024-01-03 05:05:58.000 003 22474.44 152.59 41472.18 88888.00 2024-01-03 05:05:59.000 003 22474.48 152.62 41472.19 88888.00 2024-01-03 05:06:00.000 003 22474.46 152.59 41472.14 47553.18 2024-01-03 05:06:01.000 003 22474.43 152.53 41472.06 88888.00 2024-01-03 05:06:02.000 003 22474.44 152.49 41472.01 88888.00 2024-01-03 05:06:03.000 003 22474.45 152.49 41472.02 88888.00 2024-01-03 05:06:04.000 003 22474.46 152.49 41472.02 88888.00 2024-01-03 05:06:05.000 003 22474.51 152.54 41472.01 47553.18 2024-01-03 05:06:06.000 003 22474.58 152.61 41471.98 88888.00 2024-01-03 05:06:07.000 003 22474.61 152.62 41471.99 88888.00 2024-01-03 05:06:08.000 003 22474.64 152.61 41472.04 88888.00 2024-01-03 05:06:09.000 003 22474.69 152.64 41472.10 88888.00 2024-01-03 05:06:10.000 003 22474.72 152.65 41472.11 47553.29 2024-01-03 05:06:11.000 003 22474.70 152.64 41472.09 88888.00 2024-01-03 05:06:12.000 003 22474.68 152.64 41472.05 88888.00 2024-01-03 05:06:13.000 003 22474.69 152.64 41472.00 88888.00 2024-01-03 05:06:14.000 003 22474.75 152.67 41472.00 88888.00 2024-01-03 05:06:15.000 003 22474.79 152.69 41472.04 47553.25 2024-01-03 05:06:16.000 003 22474.75 152.69 41472.10 88888.00 2024-01-03 05:06:17.000 003 22474.67 152.71 41472.10 88888.00 2024-01-03 05:06:18.000 003 22474.62 152.70 41472.06 88888.00 2024-01-03 05:06:19.000 003 22474.62 152.70 41472.04 88888.00 2024-01-03 05:06:20.000 003 22474.62 152.68 41472.02 47553.22 2024-01-03 05:06:21.000 003 22474.60 152.61 41471.95 88888.00 2024-01-03 05:06:22.000 003 22474.62 152.60 41471.98 88888.00 2024-01-03 05:06:23.000 003 22474.66 152.71 41472.14 88888.00 2024-01-03 05:06:24.000 003 22474.69 152.80 41472.25 88888.00 2024-01-03 05:06:25.000 003 22474.68 152.80 41472.20 47553.22 2024-01-03 05:06:26.000 003 22474.63 152.72 41472.06 88888.00 2024-01-03 05:06:27.000 003 22474.55 152.63 41471.93 88888.00 2024-01-03 05:06:28.000 003 22474.52 152.59 41471.84 88888.00 2024-01-03 05:06:29.000 003 22474.53 152.61 41471.83 88888.00 2024-01-03 05:06:30.000 003 22474.56 152.64 41471.85 47553.21 2024-01-03 05:06:31.000 003 22474.57 152.69 41471.84 88888.00 2024-01-03 05:06:32.000 003 22474.55 152.71 41471.79 88888.00 2024-01-03 05:06:33.000 003 22474.56 152.69 41471.79 88888.00 2024-01-03 05:06:34.000 003 22474.61 152.67 41471.84 88888.00 2024-01-03 05:06:35.000 003 22474.62 152.67 41471.86 47553.20 2024-01-03 05:06:36.000 003 22474.60 152.64 41471.84 88888.00 2024-01-03 05:06:37.000 003 22474.56 152.59 41471.83 88888.00 2024-01-03 05:06:38.000 003 22474.55 152.59 41471.88 88888.00 2024-01-03 05:06:39.000 003 22474.59 152.62 41471.90 88888.00 2024-01-03 05:06:40.000 003 22474.59 152.63 41471.90 47553.20 2024-01-03 05:06:41.000 003 22474.53 152.62 41471.91 88888.00 2024-01-03 05:06:42.000 003 22474.48 152.59 41471.95 88888.00 2024-01-03 05:06:43.000 003 22474.45 152.54 41471.98 88888.00 2024-01-03 05:06:44.000 003 22474.43 152.52 41471.94 88888.00 2024-01-03 05:06:45.000 003 22474.41 152.52 41471.86 47553.18 2024-01-03 05:06:46.000 003 22474.42 152.49 41471.81 88888.00 2024-01-03 05:06:47.000 003 22474.46 152.49 41471.84 88888.00 2024-01-03 05:06:48.000 003 22474.47 152.57 41471.89 88888.00 2024-01-03 05:06:49.000 003 22474.43 152.63 41471.91 88888.00 2024-01-03 05:06:50.000 003 22474.36 152.62 41471.90 47553.17 2024-01-03 05:06:51.000 003 22474.35 152.57 41471.89 88888.00 2024-01-03 05:06:52.000 003 22474.39 152.54 41471.93 88888.00 2024-01-03 05:06:53.000 003 22474.42 152.57 41471.97 88888.00 2024-01-03 05:06:54.000 003 22474.43 152.60 41471.97 88888.00 2024-01-03 05:06:55.000 003 22474.45 152.62 41471.96 47553.18 2024-01-03 05:06:56.000 003 22474.45 152.66 41471.93 88888.00 2024-01-03 05:06:57.000 003 22474.43 152.69 41471.89 88888.00 2024-01-03 05:06:58.000 003 22474.42 152.68 41471.90 88888.00 2024-01-03 05:06:59.000 003 22474.46 152.64 41471.94 88888.00 2024-01-03 05:07:00.000 003 22474.55 152.64 41471.97 47553.20 2024-01-03 05:07:01.000 003 22474.63 152.68 41472.00 88888.00 2024-01-03 05:07:02.000 003 22474.62 152.69 41472.02 88888.00 2024-01-03 05:07:03.000 003 22474.58 152.65 41471.98 88888.00 2024-01-03 05:07:04.000 003 22474.56 152.61 41471.89 88888.00 2024-01-03 05:07:05.000 003 22474.54 152.62 41471.85 47553.18 2024-01-03 05:07:06.000 003 22474.55 152.67 41471.92 88888.00 2024-01-03 05:07:07.000 003 22474.60 152.69 41471.98 88888.00 2024-01-03 05:07:08.000 003 22474.62 152.68 41471.96 88888.00 2024-01-03 05:07:09.000 003 22474.63 152.69 41471.93 88888.00 2024-01-03 05:07:10.000 003 22474.66 152.67 41471.97 47553.18 2024-01-03 05:07:11.000 003 22474.69 152.58 41472.01 88888.00 2024-01-03 05:07:12.000 003 22474.68 152.52 41472.00 88888.00 2024-01-03 05:07:13.000 003 22474.65 152.52 41471.95 88888.00 2024-01-03 05:07:14.000 003 22474.60 152.49 41471.90 88888.00 2024-01-03 05:07:15.000 003 22474.57 152.46 41471.90 47553.19 2024-01-03 05:07:16.000 003 22474.54 152.46 41471.89 88888.00 2024-01-03 05:07:17.000 003 22474.51 152.45 41471.86 88888.00 2024-01-03 05:07:18.000 003 22474.47 152.44 41471.89 88888.00 2024-01-03 05:07:19.000 003 22474.43 152.43 41471.95 88888.00 2024-01-03 05:07:20.000 003 22474.40 152.44 41471.95 47553.16 2024-01-03 05:07:21.000 003 22474.42 152.43 41471.98 88888.00 2024-01-03 05:07:22.000 003 22474.44 152.38 41472.05 88888.00 2024-01-03 05:07:23.000 003 22474.46 152.35 41472.11 88888.00 2024-01-03 05:07:24.000 003 22474.47 152.37 41472.12 88888.00 2024-01-03 05:07:25.000 003 22474.46 152.37 41472.07 47553.16 2024-01-03 05:07:26.000 003 22474.44 152.30 41472.00 88888.00 2024-01-03 05:07:27.000 003 22474.44 152.27 41471.96 88888.00 2024-01-03 05:07:28.000 003 22474.47 152.33 41471.96 88888.00 2024-01-03 05:07:29.000 003 22474.49 152.42 41471.99 88888.00 2024-01-03 05:07:30.000 003 22474.48 152.44 41471.97 47553.16 2024-01-03 05:07:31.000 003 22474.48 152.42 41471.98 88888.00 2024-01-03 05:07:32.000 003 22474.51 152.46 41472.08 88888.00 2024-01-03 05:07:33.000 003 22474.56 152.51 41472.16 88888.00 2024-01-03 05:07:34.000 003 22474.58 152.48 41472.12 88888.00 2024-01-03 05:07:35.000 003 22474.58 152.44 41472.10 47553.23 2024-01-03 05:07:36.000 003 22474.59 152.43 41472.09 88888.00 2024-01-03 05:07:37.000 003 22474.62 152.45 41472.07 88888.00 2024-01-03 05:07:38.000 003 22474.67 152.50 41472.09 88888.00 2024-01-03 05:07:39.000 003 22474.69 152.54 41472.12 88888.00 2024-01-03 05:07:40.000 003 22474.70 152.49 41472.13 47553.24 2024-01-03 05:07:41.000 003 22474.72 152.43 41472.12 88888.00 2024-01-03 05:07:42.000 003 22474.72 152.39 41472.09 88888.00 2024-01-03 05:07:43.000 003 22474.72 152.37 41472.03 88888.00 2024-01-03 05:07:44.000 003 22474.71 152.38 41471.93 88888.00 2024-01-03 05:07:45.000 003 22474.72 152.45 41471.90 47553.24 2024-01-03 05:07:46.000 003 22474.74 152.51 41472.01 88888.00 2024-01-03 05:07:47.000 003 22474.72 152.52 41472.09 88888.00 2024-01-03 05:07:48.000 003 22474.67 152.52 41472.07 88888.00 2024-01-03 05:07:49.000 003 22474.64 152.51 41472.06 88888.00 2024-01-03 05:07:50.000 003 22474.62 152.44 41472.09 47553.25 2024-01-03 05:07:51.000 003 22474.57 152.35 41472.07 88888.00 2024-01-03 05:07:52.000 003 22474.51 152.30 41472.03 88888.00 2024-01-03 05:07:53.000 003 22474.47 152.34 41472.02 88888.00 2024-01-03 05:07:54.000 003 22474.48 152.41 41472.10 88888.00 2024-01-03 05:07:55.000 003 22474.50 152.47 41472.17 47553.17 2024-01-03 05:07:56.000 003 22474.48 152.50 41472.18 88888.00 2024-01-03 05:07:57.000 003 22474.47 152.49 41472.14 88888.00 2024-01-03 05:07:58.000 003 22474.47 152.50 41472.03 88888.00 2024-01-03 05:07:59.000 003 22474.47 152.53 41471.93 88888.00 2024-01-03 05:08:00.000 003 22474.45 152.49 41471.90 47553.19 2024-01-03 05:08:01.000 003 22474.44 152.40 41471.95 88888.00 2024-01-03 05:08:02.000 003 22474.43 152.36 41472.01 88888.00 2024-01-03 05:08:03.000 003 22474.42 152.40 41472.05 88888.00 2024-01-03 05:08:04.000 003 22474.41 152.44 41472.09 88888.00 2024-01-03 05:08:05.000 003 22474.44 152.45 41472.09 47553.19 2024-01-03 05:08:06.000 003 22474.46 152.44 41472.03 88888.00 2024-01-03 05:08:07.000 003 22474.41 152.38 41471.96 88888.00 2024-01-03 05:08:08.000 003 22474.35 152.32 41471.90 88888.00 2024-01-03 05:08:09.000 003 22474.35 152.30 41471.91 88888.00 2024-01-03 05:08:10.000 003 22474.39 152.34 41472.03 47553.18 2024-01-03 05:08:11.000 003 22474.42 152.38 41472.14 88888.00 2024-01-03 05:08:12.000 003 22474.42 152.39 41472.14 88888.00 2024-01-03 05:08:13.000 003 22474.44 152.43 41472.08 88888.00 2024-01-03 05:08:14.000 003 22474.50 152.50 41472.07 88888.00 2024-01-03 05:08:15.000 003 22474.50 152.48 41472.02 47553.14 2024-01-03 05:08:16.000 003 22474.44 152.39 41471.89 88888.00 2024-01-03 05:08:17.000 003 22474.40 152.33 41471.83 88888.00 2024-01-03 05:08:18.000 003 22474.46 152.33 41471.89 88888.00 2024-01-03 05:08:19.000 003 22474.53 152.40 41472.02 88888.00 2024-01-03 05:08:20.000 003 22474.52 152.47 41472.07 47553.13 2024-01-03 05:08:21.000 003 22474.42 152.52 41472.04 88888.00 2024-01-03 05:08:22.000 003 22474.37 152.51 41472.02 88888.00 2024-01-03 05:08:23.000 003 22474.39 152.45 41471.98 88888.00 2024-01-03 05:08:24.000 003 22474.42 152.43 41471.94 88888.00 2024-01-03 05:08:25.000 003 22474.43 152.38 41471.93 47553.13 2024-01-03 05:08:26.000 003 22474.41 152.34 41471.93 88888.00 2024-01-03 05:08:27.000 003 22474.40 152.37 41471.93 88888.00 2024-01-03 05:08:28.000 003 22474.41 152.45 41471.93 88888.00 2024-01-03 05:08:29.000 003 22474.45 152.47 41471.96 88888.00 2024-01-03 05:08:30.000 003 22474.47 152.43 41471.97 47553.10 2024-01-03 05:08:31.000 003 22474.45 152.45 41471.95 88888.00 2024-01-03 05:08:32.000 003 22474.42 152.48 41471.94 88888.00 2024-01-03 05:08:33.000 003 22474.39 152.44 41471.99 88888.00 2024-01-03 05:08:34.000 003 22474.38 152.39 41472.06 88888.00 2024-01-03 05:08:35.000 003 22474.41 152.37 41472.07 47553.11 2024-01-03 05:08:36.000 003 22474.48 152.38 41472.04 88888.00 2024-01-03 05:08:37.000 003 22474.52 152.38 41472.01 88888.00 2024-01-03 05:08:38.000 003 22474.53 152.38 41472.00 88888.00 2024-01-03 05:08:39.000 003 22474.53 152.37 41471.99 88888.00 2024-01-03 05:08:40.000 003 22474.51 152.34 41471.94 47553.15 2024-01-03 05:08:41.000 003 22474.47 152.30 41471.94 88888.00 2024-01-03 05:08:42.000 003 22474.47 152.28 41471.93 88888.00 2024-01-03 05:08:43.000 003 22474.51 152.26 41471.86 88888.00 2024-01-03 05:08:44.000 003 22474.52 152.27 41471.90 88888.00 2024-01-03 05:08:45.000 003 22474.54 152.29 41472.03 47553.17 2024-01-03 05:08:46.000 003 22474.60 152.28 41472.07 88888.00 2024-01-03 05:08:47.000 003 22474.66 152.30 41472.03 88888.00 2024-01-03 05:08:48.000 003 22474.66 152.30 41471.93 88888.00 2024-01-03 05:08:49.000 003 22474.62 152.26 41471.84 88888.00 2024-01-03 05:08:50.000 003 22474.58 152.24 41471.86 47553.13 2024-01-03 05:08:51.000 003 22474.54 152.25 41471.96 88888.00 2024-01-03 05:08:52.000 003 22474.54 152.25 41472.03 88888.00 2024-01-03 05:08:53.000 003 22474.57 152.28 41472.10 88888.00 2024-01-03 05:08:54.000 003 22474.59 152.32 41472.18 88888.00 2024-01-03 05:08:55.000 003 22474.59 152.32 41472.17 47553.15 2024-01-03 05:08:56.000 003 22474.56 152.29 41472.09 88888.00 2024-01-03 05:08:57.000 003 22474.54 152.28 41472.03 88888.00 2024-01-03 05:08:58.000 003 22474.52 152.31 41472.02 88888.00 2024-01-03 05:08:59.000 003 22474.50 152.37 41471.97 88888.00 2024-01-03 05:09:00.000 003 22474.47 152.39 41471.93 47553.10 2024-01-03 05:09:01.000 003 22474.43 152.35 41471.91 88888.00 2024-01-03 05:09:02.000 003 22474.38 152.31 41471.89 88888.00 2024-01-03 05:09:03.000 003 22474.34 152.29 41471.87 88888.00 2024-01-03 05:09:04.000 003 22474.32 152.25 41471.90 88888.00 2024-01-03 05:09:05.000 003 22474.35 152.19 41471.99 47553.09 2024-01-03 05:09:06.000 003 22474.37 152.18 41472.01 88888.00 2024-01-03 05:09:07.000 003 22474.32 152.21 41471.96 88888.00 2024-01-03 05:09:08.000 003 22474.28 152.26 41472.00 88888.00 2024-01-03 05:09:09.000 003 22474.33 152.33 41472.15 88888.00 2024-01-03 05:09:10.000 003 22474.39 152.38 41472.23 47553.05 2024-01-03 05:09:11.000 003 22474.39 152.36 41472.18 88888.00 2024-01-03 05:09:12.000 003 22474.40 152.33 41472.12 88888.00 2024-01-03 05:09:13.000 003 22474.42 152.34 41472.10 88888.00 2024-01-03 05:09:14.000 003 22474.42 152.35 41472.07 88888.00 2024-01-03 05:09:15.000 003 22474.42 152.32 41472.13 47553.08 2024-01-03 05:09:16.000 003 22474.45 152.31 41472.22 88888.00 2024-01-03 05:09:17.000 003 22474.49 152.28 41472.21 88888.00 2024-01-03 05:09:18.000 003 22474.51 152.23 41472.16 88888.00 2024-01-03 05:09:19.000 003 22474.50 152.21 41472.18 88888.00 2024-01-03 05:09:20.000 003 22474.43 152.23 41472.20 47553.06 2024-01-03 05:09:21.000 003 22474.35 152.20 41472.12 88888.00 2024-01-03 05:09:22.000 003 22474.34 152.15 41472.02 88888.00 2024-01-03 05:09:23.000 003 22474.37 152.14 41471.98 88888.00 2024-01-03 05:09:24.000 003 22474.40 152.20 41471.96 88888.00 2024-01-03 05:09:25.000 003 22474.40 152.25 41471.97 47553.08 2024-01-03 05:09:26.000 003 22474.38 152.29 41472.05 88888.00 2024-01-03 05:09:27.000 003 22474.37 152.29 41472.07 88888.00 2024-01-03 05:09:28.000 003 22474.40 152.26 41472.00 88888.00 2024-01-03 05:09:29.000 003 22474.49 152.19 41471.93 88888.00 2024-01-03 05:09:30.000 003 22474.56 152.13 41471.91 47553.07 2024-01-03 05:09:31.000 003 22474.55 152.14 41471.93 88888.00 2024-01-03 05:09:32.000 003 22474.50 152.16 41471.93 88888.00 2024-01-03 05:09:33.000 003 22474.47 152.19 41471.91 88888.00 2024-01-03 05:09:34.000 003 22474.48 152.23 41471.88 88888.00 2024-01-03 05:09:35.000 003 22474.46 152.25 41471.81 47553.05 2024-01-03 05:09:36.000 003 22474.44 152.25 41471.78 88888.00 2024-01-03 05:09:37.000 003 22474.44 152.28 41471.84 88888.00 2024-01-03 05:09:38.000 003 22474.43 152.31 41471.86 88888.00 2024-01-03 05:09:39.000 003 22474.42 152.32 41471.82 88888.00 2024-01-03 05:09:40.000 003 22474.40 152.31 41471.80 47553.08 2024-01-03 05:09:41.000 003 22474.38 152.29 41471.84 88888.00 2024-01-03 05:09:42.000 003 22474.38 152.30 41471.92 88888.00 2024-01-03 05:09:43.000 003 22474.40 152.33 41471.95 88888.00 2024-01-03 05:09:44.000 003 22474.43 152.34 41471.92 88888.00 2024-01-03 05:09:45.000 003 22474.47 152.31 41471.91 47553.07 2024-01-03 05:09:46.000 003 22474.44 152.27 41471.94 88888.00 2024-01-03 05:09:47.000 003 22474.39 152.27 41471.93 88888.00 2024-01-03 05:09:48.000 003 22474.35 152.25 41471.91 88888.00 2024-01-03 05:09:49.000 003 22474.34 152.18 41471.96 88888.00 2024-01-03 05:09:50.000 003 22474.30 152.15 41472.05 47553.05 2024-01-03 05:09:51.000 003 22474.26 152.18 41472.11 88888.00 2024-01-03 05:09:52.000 003 22474.23 152.20 41472.09 88888.00 2024-01-03 05:09:53.000 003 22474.23 152.19 41472.02 88888.00 2024-01-03 05:09:54.000 003 22474.29 152.21 41471.98 88888.00 2024-01-03 05:09:55.000 003 22474.33 152.23 41471.95 47553.04 2024-01-03 05:09:56.000 003 22474.29 152.22 41471.92 88888.00 2024-01-03 05:09:57.000 003 22474.24 152.17 41471.90 88888.00 2024-01-03 05:09:58.000 003 22474.25 152.12 41471.91 88888.00 2024-01-03 05:09:59.000 003 22474.30 152.14 41471.93 88888.00 2024-01-03 05:10:00.000 003 22474.35 152.22 41471.94 47553.03 2024-01-03 05:10:01.000 003 22474.39 152.23 41471.93 88888.00 2024-01-03 05:10:02.000 003 22474.40 152.17 41471.88 88888.00 2024-01-03 05:10:03.000 003 22474.38 152.16 41471.81 88888.00 2024-01-03 05:10:04.000 003 22474.34 152.19 41471.78 88888.00 2024-01-03 05:10:05.000 003 22474.32 152.17 41471.81 47553.12 2024-01-03 05:10:06.000 003 22474.34 152.14 41471.86 88888.00 2024-01-03 05:10:07.000 003 22474.39 152.16 41471.93 88888.00 2024-01-03 05:10:08.000 003 22474.42 152.19 41471.97 88888.00 2024-01-03 05:10:09.000 003 22474.43 152.20 41471.97 88888.00 2024-01-03 05:10:10.000 003 22474.45 152.20 41471.94 47553.10 2024-01-03 05:10:11.000 003 22474.48 152.21 41471.91 88888.00 2024-01-03 05:10:12.000 003 22474.50 152.18 41471.85 88888.00 2024-01-03 05:10:13.000 003 22474.45 152.13 41471.81 88888.00 2024-01-03 05:10:14.000 003 22474.40 152.12 41471.82 88888.00 2024-01-03 05:10:15.000 003 22474.40 152.13 41471.86 47553.13 2024-01-03 05:10:16.000 003 22474.43 152.15 41471.87 88888.00 2024-01-03 05:10:17.000 003 22474.48 152.19 41471.86 88888.00 2024-01-03 05:10:18.000 003 22474.48 152.22 41471.90 88888.00 2024-01-03 05:10:19.000 003 22474.48 152.20 41471.95 88888.00 2024-01-03 05:10:20.000 003 22474.50 152.15 41471.91 47553.12 2024-01-03 05:10:21.000 003 22474.51 152.11 41471.82 88888.00 2024-01-03 05:10:22.000 003 22474.50 152.11 41471.73 88888.00 2024-01-03 05:10:23.000 003 22474.50 152.13 41471.71 88888.00 2024-01-03 05:10:24.000 003 22474.53 152.16 41471.75 88888.00 2024-01-03 05:10:25.000 003 22474.55 152.18 41471.80 47553.12 2024-01-03 05:10:26.000 003 22474.55 152.20 41471.82 88888.00 2024-01-03 05:10:27.000 003 22474.55 152.23 41471.84 88888.00 2024-01-03 05:10:28.000 003 22474.53 152.25 41471.85 88888.00 2024-01-03 05:10:29.000 003 22474.50 152.26 41471.86 88888.00 2024-01-03 05:10:30.000 003 22474.48 152.30 41471.89 47553.15 2024-01-03 05:10:31.000 003 22474.50 152.31 41471.93 88888.00 2024-01-03 05:10:32.000 003 22474.55 152.29 41471.97 88888.00 2024-01-03 05:10:33.000 003 22474.60 152.25 41472.03 88888.00 2024-01-03 05:10:34.000 003 22474.63 152.20 41472.07 88888.00 2024-01-03 05:10:35.000 003 22474.61 152.18 41472.04 47553.17 2024-01-03 05:10:36.000 003 22474.55 152.21 41471.98 88888.00 2024-01-03 05:10:37.000 003 22474.51 152.20 41471.94 88888.00 2024-01-03 05:10:38.000 003 22474.51 152.20 41471.92 88888.00 2024-01-03 05:10:39.000 003 22474.49 152.22 41471.88 88888.00 2024-01-03 05:10:40.000 003 22474.46 152.19 41471.85 47553.17 2024-01-03 05:10:41.000 003 22474.49 152.13 41471.91 88888.00 2024-01-03 05:10:42.000 003 22474.53 152.08 41471.98 88888.00 2024-01-03 05:10:43.000 003 22474.52 152.06 41471.96 88888.00 2024-01-03 05:10:44.000 003 22474.49 152.08 41471.94 88888.00 2024-01-03 05:10:45.000 003 22474.44 152.09 41472.00 47553.17 2024-01-03 05:10:46.000 003 22474.40 152.07 41472.03 88888.00 2024-01-03 05:10:47.000 003 22474.42 152.05 41472.03 88888.00 2024-01-03 05:10:48.000 003 22474.47 152.07 41472.04 88888.00 2024-01-03 05:10:49.000 003 22474.48 152.13 41472.05 88888.00 2024-01-03 05:10:50.000 003 22474.47 152.15 41472.01 47553.19 2024-01-03 05:10:51.000 003 22474.48 152.11 41471.93 88888.00 2024-01-03 05:10:52.000 003 22474.49 152.07 41471.86 88888.00 2024-01-03 05:10:53.000 003 22474.47 152.02 41471.82 88888.00 2024-01-03 05:10:54.000 003 22474.47 152.00 41471.82 88888.00 2024-01-03 05:10:55.000 003 22474.51 152.04 41471.83 47553.23 2024-01-03 05:10:56.000 003 22474.54 152.06 41471.81 88888.00 2024-01-03 05:10:57.000 003 22474.54 152.05 41471.83 88888.00 2024-01-03 05:10:58.000 003 22474.50 152.05 41471.91 88888.00 2024-01-03 05:10:59.000 003 22474.43 152.05 41471.99 88888.00 2024-01-03 05:11:00.000 003 22474.40 152.04 41472.05 47553.22 2024-01-03 05:11:01.000 003 22474.43 152.02 41472.04 88888.00 2024-01-03 05:11:02.000 003 22474.48 152.00 41471.99 88888.00 2024-01-03 05:11:03.000 003 22474.50 152.01 41471.94 88888.00 2024-01-03 05:11:04.000 003 22474.48 151.99 41471.88 88888.00 2024-01-03 05:11:05.000 003 22474.45 151.91 41471.88 47553.34 2024-01-03 05:11:06.000 003 22474.45 151.84 41471.89 88888.00 2024-01-03 05:11:07.000 003 22474.48 151.85 41471.94 88888.00 2024-01-03 05:11:08.000 003 22474.49 151.91 41472.00 88888.00 2024-01-03 05:11:09.000 003 22474.49 151.96 41472.03 88888.00 2024-01-03 05:11:10.000 003 22474.53 151.97 41472.02 47553.26 2024-01-03 05:11:11.000 003 22474.58 151.95 41472.00 88888.00 2024-01-03 05:11:12.000 003 22474.60 151.94 41471.96 88888.00 2024-01-03 05:11:13.000 003 22474.58 151.90 41471.95 88888.00 2024-01-03 05:11:14.000 003 22474.56 151.88 41471.98 88888.00 2024-01-03 05:11:15.000 003 22474.53 151.86 41471.95 47553.31 2024-01-03 05:11:16.000 003 22474.48 151.83 41471.88 88888.00 2024-01-03 05:11:17.000 003 22474.48 151.85 41471.84 88888.00 2024-01-03 05:11:18.000 003 22474.53 151.93 41471.84 88888.00 2024-01-03 05:11:19.000 003 22474.57 152.01 41471.85 88888.00 2024-01-03 05:11:20.000 003 22474.56 152.04 41471.84 47553.29 2024-01-03 05:11:21.000 003 22474.55 152.00 41471.81 88888.00 2024-01-03 05:11:22.000 003 22474.55 151.97 41471.82 88888.00 2024-01-03 05:11:23.000 003 22474.56 151.97 41471.90 88888.00 2024-01-03 05:11:24.000 003 22474.55 151.97 41471.96 88888.00 2024-01-03 05:11:25.000 003 22474.53 151.96 41471.94 47553.28 2024-01-03 05:11:26.000 003 22474.53 151.94 41471.90 88888.00 2024-01-03 05:11:27.000 003 22474.55 151.90 41471.91 88888.00 2024-01-03 05:11:28.000 003 22474.56 151.90 41471.99 88888.00 2024-01-03 05:11:29.000 003 22474.54 151.94 41472.07 88888.00 2024-01-03 05:11:30.000 003 22474.53 151.95 41472.10 47553.28 2024-01-03 05:11:31.000 003 22474.51 151.91 41472.07 88888.00 2024-01-03 05:11:32.000 003 22474.47 151.88 41472.06 88888.00 2024-01-03 05:11:33.000 003 22474.45 151.89 41472.06 88888.00 2024-01-03 05:11:34.000 003 22474.47 151.92 41471.97 88888.00 2024-01-03 05:11:35.000 003 22474.47 151.92 41471.86 47553.22 2024-01-03 05:11:36.000 003 22474.46 151.90 41471.84 88888.00 2024-01-03 05:11:37.000 003 22474.44 151.92 41471.84 88888.00 2024-01-03 05:11:38.000 003 22474.42 151.92 41471.79 88888.00 2024-01-03 05:11:39.000 003 22474.42 151.91 41471.78 88888.00 2024-01-03 05:11:40.000 003 22474.43 151.91 41471.86 47553.22 2024-01-03 05:11:41.000 003 22474.44 151.87 41471.93 88888.00 2024-01-03 05:11:42.000 003 22474.44 151.84 41471.94 88888.00 2024-01-03 05:11:43.000 003 22474.41 151.85 41471.93 88888.00 2024-01-03 05:11:44.000 003 22474.35 151.86 41471.91 88888.00 2024-01-03 05:11:45.000 003 22474.33 151.85 41471.94 47553.22 2024-01-03 05:11:46.000 003 22474.35 151.81 41471.95 88888.00 2024-01-03 05:11:47.000 003 22474.37 151.80 41471.93 88888.00 2024-01-03 05:11:48.000 003 22474.38 151.85 41471.92 88888.00 2024-01-03 05:11:49.000 003 22474.35 151.89 41471.88 88888.00 2024-01-03 05:11:50.000 003 22474.31 151.89 41471.83 47553.27 2024-01-03 05:11:51.000 003 22474.31 151.88 41471.85 88888.00 2024-01-03 05:11:52.000 003 22474.32 151.87 41471.93 88888.00 2024-01-03 05:11:53.000 003 22474.32 151.83 41472.01 88888.00 2024-01-03 05:11:54.000 003 22474.31 151.80 41472.00 88888.00 2024-01-03 05:11:55.000 003 22474.28 151.82 41471.95 47553.27 2024-01-03 05:11:56.000 003 22474.33 151.89 41471.99 88888.00 2024-01-03 05:11:57.000 003 22474.42 151.97 41472.09 88888.00 2024-01-03 05:11:58.000 003 22474.44 152.01 41472.11 88888.00 2024-01-03 05:11:59.000 003 22474.42 151.98 41472.00 88888.00 2024-01-03 05:12:00.000 003 22474.37 151.88 41471.89 47553.26 2024-01-03 05:12:01.000 003 22474.32 151.81 41471.88 88888.00 2024-01-03 05:12:02.000 003 22474.28 151.81 41471.97 88888.00 2024-01-03 05:12:03.000 003 22474.26 151.84 41472.01 88888.00 2024-01-03 05:12:04.000 003 22474.28 151.85 41471.98 88888.00 2024-01-03 05:12:05.000 003 22474.31 151.83 41471.96 47553.22 2024-01-03 05:12:06.000 003 22474.31 151.81 41472.00 88888.00 2024-01-03 05:12:07.000 003 22474.35 151.82 41472.03 88888.00 2024-01-03 05:12:08.000 003 22474.40 151.83 41472.05 88888.00 2024-01-03 05:12:09.000 003 22474.38 151.84 41472.04 88888.00 2024-01-03 05:12:10.000 003 22474.35 151.84 41472.02 47553.24 2024-01-03 05:12:11.000 003 22474.36 151.83 41472.02 88888.00 2024-01-03 05:12:12.000 003 22474.38 151.81 41472.01 88888.00 2024-01-03 05:12:13.000 003 22474.38 151.83 41471.98 88888.00 2024-01-03 05:12:14.000 003 22474.39 151.87 41471.96 88888.00 2024-01-03 05:12:15.000 003 22474.42 151.88 41472.00 47553.29 2024-01-03 05:12:16.000 003 22474.45 151.86 41472.01 88888.00 2024-01-03 05:12:17.000 003 22474.43 151.85 41471.95 88888.00 2024-01-03 05:12:18.000 003 22474.44 151.88 41471.93 88888.00 2024-01-03 05:12:19.000 003 22474.51 151.91 41471.99 88888.00 2024-01-03 05:12:20.000 003 22474.59 151.91 41472.04 47553.27 2024-01-03 05:12:21.000 003 22474.62 151.90 41472.05 88888.00 2024-01-03 05:12:22.000 003 22474.60 151.88 41472.01 88888.00 2024-01-03 05:12:23.000 003 22474.58 151.86 41471.96 88888.00 2024-01-03 05:12:24.000 003 22474.58 151.82 41471.94 88888.00 2024-01-03 05:12:25.000 003 22474.58 151.76 41471.94 47553.24 2024-01-03 05:12:26.000 003 22474.55 151.73 41471.96 88888.00 2024-01-03 05:12:27.000 003 22474.53 151.73 41472.01 88888.00 2024-01-03 05:12:28.000 003 22474.53 151.75 41472.09 88888.00 2024-01-03 05:12:29.000 003 22474.53 151.78 41472.15 88888.00 2024-01-03 05:12:30.000 003 22474.56 151.79 41472.17 47553.24 2024-01-03 05:12:31.000 003 22474.60 151.76 41472.18 88888.00 2024-01-03 05:12:32.000 003 22474.62 151.73 41472.17 88888.00 2024-01-03 05:12:33.000 003 22474.59 151.71 41472.15 88888.00 2024-01-03 05:12:34.000 003 22474.57 151.66 41472.13 88888.00 2024-01-03 05:12:35.000 003 22474.58 151.63 41472.08 47553.23 2024-01-03 05:12:36.000 003 22474.61 151.66 41472.04 88888.00 2024-01-03 05:12:37.000 003 22474.62 151.73 41472.07 88888.00 2024-01-03 05:12:38.000 003 22474.65 151.77 41472.09 88888.00 2024-01-03 05:12:39.000 003 22474.72 151.74 41472.05 88888.00 2024-01-03 05:12:40.000 003 22474.80 151.73 41472.05 47553.18 2024-01-03 05:12:41.000 003 22474.76 151.73 41472.07 88888.00 2024-01-03 05:12:42.000 003 22474.64 151.72 41472.09 88888.00 2024-01-03 05:12:43.000 003 22474.59 151.74 41472.10 88888.00 2024-01-03 05:12:44.000 003 22474.65 151.78 41472.11 88888.00 2024-01-03 05:12:45.000 003 22474.71 151.79 41472.12 47553.24 2024-01-03 05:12:46.000 003 22474.73 151.78 41472.15 88888.00 2024-01-03 05:12:47.000 003 22474.69 151.80 41472.18 88888.00 2024-01-03 05:12:48.000 003 22474.68 151.81 41472.21 88888.00 2024-01-03 05:12:49.000 003 22474.66 151.78 41472.18 88888.00 2024-01-03 05:12:50.000 003 22474.60 151.69 41472.10 47553.27 2024-01-03 05:12:51.000 003 22474.55 151.61 41472.02 88888.00 2024-01-03 05:12:52.000 003 22474.53 151.59 41472.00 88888.00 2024-01-03 05:12:53.000 003 22474.53 151.61 41472.02 88888.00 2024-01-03 05:12:54.000 003 22474.55 151.62 41472.06 88888.00 2024-01-03 05:12:55.000 003 22474.58 151.62 41472.09 47553.27 2024-01-03 05:12:56.000 003 22474.59 151.59 41472.06 88888.00 2024-01-03 05:12:57.000 003 22474.58 151.54 41472.00 88888.00 2024-01-03 05:12:58.000 003 22474.59 151.56 41472.01 88888.00 2024-01-03 05:12:59.000 003 22474.61 151.63 41472.06 88888.00 2024-01-03 05:13:00.000 003 22474.58 151.63 41472.04 47553.19 2024-01-03 05:13:01.000 003 22474.53 151.55 41472.00 88888.00 2024-01-03 05:13:02.000 003 22474.50 151.50 41472.04 88888.00 2024-01-03 05:13:03.000 003 22474.48 151.52 41472.09 88888.00 2024-01-03 05:13:04.000 003 22474.45 151.51 41472.11 88888.00 2024-01-03 05:13:05.000 003 22474.44 151.49 41472.18 47553.40 2024-01-03 05:13:06.000 003 22474.43 151.45 41472.24 88888.00 2024-01-03 05:13:07.000 003 22474.40 151.40 41472.20 88888.00 2024-01-03 05:13:08.000 003 22474.35 151.33 41472.10 88888.00 2024-01-03 05:13:09.000 003 22474.33 151.25 41472.04 88888.00 2024-01-03 05:13:10.000 003 22474.33 151.23 41472.09 47553.39 2024-01-03 05:13:11.000 003 22474.34 151.26 41472.13 88888.00 2024-01-03 05:13:12.000 003 22474.35 151.23 41472.11 88888.00 2024-01-03 05:13:13.000 003 22474.37 151.20 41472.09 88888.00 2024-01-03 05:13:14.000 003 22474.36 151.24 41472.05 88888.00 2024-01-03 05:13:15.000 003 22474.34 151.27 41471.99 47553.27 2024-01-03 05:13:16.000 003 22474.32 151.26 41471.97 88888.00 2024-01-03 05:13:17.000 003 22474.32 151.28 41472.00 88888.00 2024-01-03 05:13:18.000 003 22474.34 151.32 41472.03 88888.00 2024-01-03 05:13:19.000 003 22474.35 151.31 41472.00 88888.00 2024-01-03 05:13:20.000 003 22474.36 151.27 41471.93 47553.24 2024-01-03 05:13:21.000 003 22474.39 151.20 41471.88 88888.00 2024-01-03 05:13:22.000 003 22474.41 151.18 41471.94 88888.00 2024-01-03 05:13:23.000 003 22474.45 151.20 41472.10 88888.00 2024-01-03 05:13:24.000 003 22474.50 151.19 41472.19 88888.00 2024-01-03 05:13:25.000 003 22474.50 151.17 41472.19 47553.23 2024-01-03 05:13:26.000 003 22474.50 151.17 41472.19 88888.00 2024-01-03 05:13:27.000 003 22474.53 151.14 41472.19 88888.00 2024-01-03 05:13:28.000 003 22474.57 151.12 41472.17 88888.00 2024-01-03 05:13:29.000 003 22474.62 151.15 41472.21 88888.00 2024-01-03 05:13:30.000 003 22474.64 151.20 41472.28 47553.24 2024-01-03 05:13:31.000 003 22474.60 151.22 41472.25 88888.00 2024-01-03 05:13:32.000 003 22474.55 151.18 41472.14 88888.00 2024-01-03 05:13:33.000 003 22474.52 151.16 41472.08 88888.00 2024-01-03 05:13:34.000 003 22474.50 151.16 41472.06 88888.00 2024-01-03 05:13:35.000 003 22474.47 151.12 41472.00 47553.20 2024-01-03 05:13:36.000 003 22474.47 151.08 41472.00 88888.00 2024-01-03 05:13:37.000 003 22474.51 151.04 41472.05 88888.00 2024-01-03 05:13:38.000 003 22474.56 151.06 41472.04 88888.00 2024-01-03 05:13:39.000 003 22474.61 151.12 41472.02 88888.00 2024-01-03 05:13:40.000 003 22474.68 151.14 41472.06 47553.28 2024-01-03 05:13:41.000 003 22474.69 151.12 41472.07 88888.00 2024-01-03 05:13:42.000 003 22474.66 151.08 41471.99 88888.00 2024-01-03 05:13:43.000 003 22474.62 151.09 41471.93 88888.00 2024-01-03 05:13:44.000 003 22474.60 151.12 41471.94 88888.00 2024-01-03 05:13:45.000 003 22474.57 151.10 41471.89 47553.24 2024-01-03 05:13:46.000 003 22474.55 151.09 41471.84 88888.00 2024-01-03 05:13:47.000 003 22474.56 151.09 41471.88 88888.00 2024-01-03 05:13:48.000 003 22474.59 151.06 41471.98 88888.00 2024-01-03 05:13:49.000 003 22474.61 151.07 41472.03 88888.00 2024-01-03 05:13:50.000 003 22474.60 151.10 41471.98 47553.26 2024-01-03 05:13:51.000 003 22474.56 151.08 41471.93 88888.00 2024-01-03 05:13:52.000 003 22474.52 151.03 41471.96 88888.00 2024-01-03 05:13:53.000 003 22474.51 151.01 41472.00 88888.00 2024-01-03 05:13:54.000 003 22474.54 151.01 41471.99 88888.00 2024-01-03 05:13:55.000 003 22474.56 151.00 41471.97 47553.21 2024-01-03 05:13:56.000 003 22474.52 150.94 41471.96 88888.00 2024-01-03 05:13:57.000 003 22474.49 150.86 41471.97 88888.00 2024-01-03 05:13:58.000 003 22474.49 150.81 41471.98 88888.00 2024-01-03 05:13:59.000 003 22474.48 150.82 41471.93 88888.00 2024-01-03 05:14:00.000 003 22474.44 150.81 41471.88 47553.20 2024-01-03 05:14:01.000 003 22474.39 150.74 41471.87 88888.00 2024-01-03 05:14:02.000 003 22474.34 150.69 41471.82 88888.00 2024-01-03 05:14:03.000 003 22474.32 150.70 41471.78 88888.00 2024-01-03 05:14:04.000 003 22474.28 150.72 41471.82 88888.00 2024-01-03 05:14:05.000 003 22474.28 150.69 41471.88 47553.16 2024-01-03 05:14:06.000 003 22474.34 150.68 41471.88 88888.00 2024-01-03 05:14:07.000 003 22474.36 150.64 41471.80 88888.00 2024-01-03 05:14:08.000 003 22474.31 150.59 41471.71 88888.00 2024-01-03 05:14:09.000 003 22474.28 150.58 41471.69 88888.00 2024-01-03 05:14:10.000 003 22474.26 150.59 41471.67 47553.15 2024-01-03 05:14:11.000 003 22474.23 150.61 41471.68 88888.00 2024-01-03 05:14:12.000 003 22474.24 150.65 41471.74 88888.00 2024-01-03 05:14:13.000 003 22474.26 150.67 41471.79 88888.00 2024-01-03 05:14:14.000 003 22474.25 150.66 41471.77 88888.00 2024-01-03 05:14:15.000 003 22474.25 150.61 41471.74 47553.19 2024-01-03 05:14:16.000 003 22474.28 150.55 41471.73 88888.00 2024-01-03 05:14:17.000 003 22474.31 150.53 41471.77 88888.00 2024-01-03 05:14:18.000 003 22474.32 150.57 41471.88 88888.00 2024-01-03 05:14:19.000 003 22474.34 150.65 41472.02 88888.00 2024-01-03 05:14:20.000 003 22474.36 150.69 41472.06 47553.18 2024-01-03 05:14:21.000 003 22474.35 150.62 41471.93 88888.00 2024-01-03 05:14:22.000 003 22474.35 150.52 41471.84 88888.00 2024-01-03 05:14:23.000 003 22474.39 150.47 41471.90 88888.00 2024-01-03 05:14:24.000 003 22474.39 150.46 41471.95 88888.00 2024-01-03 05:14:25.000 003 22474.34 150.44 41471.88 47553.25 2024-01-03 05:14:26.000 003 22474.32 150.42 41471.79 88888.00 2024-01-03 05:14:27.000 003 22474.32 150.42 41471.76 88888.00 2024-01-03 05:14:28.000 003 22474.30 150.44 41471.76 88888.00 2024-01-03 05:14:29.000 003 22474.29 150.48 41471.75 88888.00 2024-01-03 05:14:30.000 003 22474.31 150.50 41471.74 47553.24 2024-01-03 05:14:31.000 003 22474.34 150.48 41471.80 88888.00 2024-01-03 05:14:32.000 003 22474.34 150.41 41471.86 88888.00 2024-01-03 05:14:33.000 003 22474.31 150.39 41471.86 88888.00 2024-01-03 05:14:34.000 003 22474.28 150.45 41471.84 88888.00 2024-01-03 05:14:35.000 003 22474.33 150.48 41471.87 47553.19 2024-01-03 05:14:36.000 003 22474.42 150.46 41471.94 88888.00 2024-01-03 05:14:37.000 003 22474.48 150.41 41472.00 88888.00 2024-01-03 05:14:38.000 003 22474.46 150.41 41471.99 88888.00 2024-01-03 05:14:39.000 003 22474.44 150.45 41471.95 88888.00 2024-01-03 05:14:40.000 003 22474.41 150.49 41471.94 47553.18 2024-01-03 05:14:41.000 003 22474.36 150.47 41471.90 88888.00 2024-01-03 05:14:42.000 003 22474.34 150.44 41471.86 88888.00 2024-01-03 05:14:43.000 003 22474.35 150.39 41471.84 88888.00 2024-01-03 05:14:44.000 003 22474.36 150.35 41471.81 88888.00 2024-01-03 05:14:45.000 003 22474.38 150.37 41471.83 47553.19 2024-01-03 05:14:46.000 003 22474.39 150.38 41471.88 88888.00 2024-01-03 05:14:47.000 003 22474.40 150.38 41471.92 88888.00 2024-01-03 05:14:48.000 003 22474.40 150.41 41471.91 88888.00 2024-01-03 05:14:49.000 003 22474.39 150.42 41471.83 88888.00 2024-01-03 05:14:50.000 003 22474.39 150.39 41471.79 47553.26 2024-01-03 05:14:51.000 003 22474.42 150.36 41471.87 88888.00 2024-01-03 05:14:52.000 003 22474.46 150.36 41471.96 88888.00 2024-01-03 05:14:53.000 003 22474.48 150.37 41471.98 88888.00 2024-01-03 05:14:54.000 003 22474.47 150.36 41471.96 88888.00 2024-01-03 05:14:55.000 003 22474.47 150.35 41471.99 47553.25 2024-01-03 05:14:56.000 003 22474.52 150.41 41472.07 88888.00 2024-01-03 05:14:57.000 003 22474.55 150.40 41472.06 88888.00 2024-01-03 05:14:58.000 003 22474.47 150.30 41471.96 88888.00 2024-01-03 05:14:59.000 003 22474.38 150.26 41471.97 88888.00 2024-01-03 05:15:00.000 003 22474.35 150.28 41472.07 47553.19 2024-01-03 05:15:01.000 003 22474.35 150.26 41472.13 88888.00 2024-01-03 05:15:02.000 003 22474.34 150.24 41472.15 88888.00 2024-01-03 05:15:03.000 003 22474.34 150.22 41472.19 88888.00 2024-01-03 05:15:04.000 003 22474.34 150.18 41472.16 88888.00 2024-01-03 05:15:05.000 003 22474.34 150.15 41472.07 47553.14 2024-01-03 05:15:06.000 003 22474.34 150.15 41472.02 88888.00 2024-01-03 05:15:07.000 003 22474.33 150.15 41472.00 88888.00 2024-01-03 05:15:08.000 003 22474.29 150.10 41471.96 88888.00 2024-01-03 05:15:09.000 003 22474.31 150.09 41471.94 88888.00 2024-01-03 05:15:10.000 003 22474.35 150.12 41471.98 47553.17 2024-01-03 05:15:11.000 003 22474.37 150.11 41472.00 88888.00 2024-01-03 05:15:12.000 003 22474.37 150.06 41472.00 88888.00 2024-01-03 05:15:13.000 003 22474.37 150.04 41472.01 88888.00 2024-01-03 05:15:14.000 003 22474.38 150.04 41472.00 88888.00 2024-01-03 05:15:15.000 003 22474.40 150.01 41471.95 47553.18 2024-01-03 05:15:16.000 003 22474.40 150.00 41471.93 88888.00 2024-01-03 05:15:17.000 003 22474.41 150.00 41471.97 88888.00 2024-01-03 05:15:18.000 003 22474.44 149.97 41472.03 88888.00 2024-01-03 05:15:19.000 003 22474.47 149.96 41472.04 88888.00 2024-01-03 05:15:20.000 003 22474.47 149.97 41471.99 47553.18 2024-01-03 05:15:21.000 003 22474.46 149.96 41471.88 88888.00 2024-01-03 05:15:22.000 003 22474.40 149.91 41471.79 88888.00 2024-01-03 05:15:23.000 003 22474.36 149.86 41471.81 88888.00 2024-01-03 05:15:24.000 003 22474.37 149.83 41471.90 88888.00 2024-01-03 05:15:25.000 003 22474.40 149.81 41471.94 47553.23 2024-01-03 05:15:26.000 003 22474.44 149.82 41471.96 88888.00 2024-01-03 05:15:27.000 003 22474.48 149.85 41471.98 88888.00 2024-01-03 05:15:28.000 003 22474.48 149.86 41471.96 88888.00 2024-01-03 05:15:29.000 003 22474.46 149.86 41471.94 88888.00 2024-01-03 05:15:30.000 003 22474.45 149.82 41471.94 47553.19 2024-01-03 05:15:31.000 003 22474.41 149.73 41471.91 88888.00 2024-01-03 05:15:32.000 003 22474.36 149.67 41471.84 88888.00 2024-01-03 05:15:33.000 003 22474.33 149.67 41471.80 88888.00 2024-01-03 05:15:34.000 003 22474.32 149.70 41471.82 88888.00 2024-01-03 05:15:35.000 003 22474.29 149.73 41471.89 47553.15 2024-01-03 05:15:36.000 003 22474.29 149.73 41471.98 88888.00 2024-01-03 05:15:37.000 003 22474.31 149.74 41472.04 88888.00 2024-01-03 05:15:38.000 003 22474.31 149.75 41472.01 88888.00 2024-01-03 05:15:39.000 003 22474.26 149.74 41471.96 88888.00 2024-01-03 05:15:40.000 003 22474.20 149.71 41471.93 47553.14 2024-01-03 05:15:41.000 003 22474.18 149.69 41471.90 88888.00 2024-01-03 05:15:42.000 003 22474.20 149.71 41471.88 88888.00 2024-01-03 05:15:43.000 003 22474.22 149.74 41471.88 88888.00 2024-01-03 05:15:44.000 003 22474.26 149.73 41471.85 88888.00 2024-01-03 05:15:45.000 003 22474.31 149.71 41471.83 47553.16 2024-01-03 05:15:46.000 003 22474.33 149.73 41471.84 88888.00 2024-01-03 05:15:47.000 003 22474.32 149.76 41471.82 88888.00 2024-01-03 05:15:48.000 003 22474.34 149.77 41471.84 88888.00 2024-01-03 05:15:49.000 003 22474.37 149.76 41471.91 88888.00 2024-01-03 05:15:50.000 003 22474.37 149.75 41471.88 47553.18 2024-01-03 05:15:51.000 003 22474.34 149.78 41471.79 88888.00 2024-01-03 05:15:52.000 003 22474.30 149.79 41471.73 88888.00 2024-01-03 05:15:53.000 003 22474.29 149.77 41471.72 88888.00 2024-01-03 05:15:54.000 003 22474.32 149.79 41471.73 88888.00 2024-01-03 05:15:55.000 003 22474.37 149.81 41471.69 47553.15 2024-01-03 05:15:56.000 003 22474.40 149.75 41471.69 88888.00 2024-01-03 05:15:57.000 003 22474.40 149.69 41471.79 88888.00 2024-01-03 05:15:58.000 003 22474.40 149.69 41471.91 88888.00 2024-01-03 05:15:59.000 003 22474.41 149.75 41471.95 88888.00 2024-01-03 05:16:00.000 003 22474.41 149.78 41471.90 47553.24 2024-01-03 05:16:01.000 003 22474.40 149.73 41471.85 88888.00 2024-01-03 05:16:02.000 003 22474.41 149.68 41471.86 88888.00 2024-01-03 05:16:03.000 003 22474.41 149.67 41471.86 88888.00 2024-01-03 05:16:04.000 003 22474.39 149.68 41471.76 88888.00 2024-01-03 05:16:05.000 003 22474.35 149.68 41471.69 47553.17 2024-01-03 05:16:06.000 003 22474.32 149.66 41471.69 88888.00 2024-01-03 05:16:07.000 003 22474.31 149.64 41471.69 88888.00 2024-01-03 05:16:08.000 003 22474.33 149.63 41471.68 88888.00 2024-01-03 05:16:09.000 003 22474.37 149.63 41471.66 88888.00 2024-01-03 05:16:10.000 003 22474.40 149.65 41471.63 47553.14 2024-01-03 05:16:11.000 003 22474.39 149.66 41471.63 88888.00 2024-01-03 05:16:12.000 003 22474.37 149.65 41471.65 88888.00 2024-01-03 05:16:13.000 003 22474.35 149.64 41471.66 88888.00 2024-01-03 05:16:14.000 003 22474.31 149.64 41471.66 88888.00 2024-01-03 05:16:15.000 003 22474.29 149.63 41471.70 47553.20 2024-01-03 05:16:16.000 003 22474.29 149.62 41471.84 88888.00 2024-01-03 05:16:17.000 003 22474.31 149.65 41471.90 88888.00 2024-01-03 05:16:18.000 003 22474.33 149.67 41471.87 88888.00 2024-01-03 05:16:19.000 003 22474.31 149.67 41471.84 88888.00 2024-01-03 05:16:20.000 003 22474.24 149.63 41471.84 47553.17 2024-01-03 05:16:21.000 003 22474.16 149.58 41471.83 88888.00 2024-01-03 05:16:22.000 003 22474.12 149.51 41471.81 88888.00 2024-01-03 05:16:23.000 003 22474.16 149.46 41471.77 88888.00 2024-01-03 05:16:24.000 003 22474.21 149.46 41471.75 88888.00 2024-01-03 05:16:25.000 003 22474.23 149.48 41471.82 47553.21 2024-01-03 05:16:26.000 003 22474.27 149.48 41471.89 88888.00 2024-01-03 05:16:27.000 003 22474.34 149.48 41471.91 88888.00 2024-01-03 05:16:28.000 003 22474.38 149.49 41471.85 88888.00 2024-01-03 05:16:29.000 003 22474.34 149.50 41471.77 88888.00 2024-01-03 05:16:30.000 003 22474.29 149.50 41471.71 47553.17 2024-01-03 05:16:31.000 003 22474.31 149.49 41471.69 88888.00 2024-01-03 05:16:32.000 003 22474.35 149.49 41471.70 88888.00 2024-01-03 05:16:33.000 003 22474.36 149.50 41471.71 88888.00 2024-01-03 05:16:34.000 003 22474.38 149.50 41471.72 88888.00 2024-01-03 05:16:35.000 003 22474.41 149.46 41471.69 47553.19 2024-01-03 05:16:36.000 003 22474.42 149.42 41471.72 88888.00 2024-01-03 05:16:37.000 003 22474.40 149.43 41471.79 88888.00 2024-01-03 05:16:38.000 003 22474.38 149.45 41471.83 88888.00 2024-01-03 05:16:39.000 003 22474.42 149.46 41471.85 88888.00 2024-01-03 05:16:40.000 003 22474.50 149.45 41471.82 47553.19 2024-01-03 05:16:41.000 003 22474.53 149.40 41471.79 88888.00 2024-01-03 05:16:42.000 003 22474.53 149.35 41471.80 88888.00 2024-01-03 05:16:43.000 003 22474.58 149.38 41471.86 88888.00 2024-01-03 05:16:44.000 003 22474.64 149.48 41471.94 88888.00 2024-01-03 05:16:45.000 003 22474.62 149.50 41471.96 47553.17 2024-01-03 05:16:46.000 003 22474.58 149.45 41471.92 88888.00 2024-01-03 05:16:47.000 003 22474.58 149.42 41471.87 88888.00 2024-01-03 05:16:48.000 003 22474.58 149.47 41471.87 88888.00 2024-01-03 05:16:49.000 003 22474.54 149.53 41471.88 88888.00 2024-01-03 05:16:50.000 003 22474.52 149.53 41471.85 47553.20 2024-01-03 05:16:51.000 003 22474.53 149.48 41471.85 88888.00 2024-01-03 05:16:52.000 003 22474.54 149.42 41471.93 88888.00 2024-01-03 05:16:53.000 003 22474.55 149.40 41472.01 88888.00 2024-01-03 05:16:54.000 003 22474.55 149.38 41472.01 88888.00 2024-01-03 05:16:55.000 003 22474.55 149.35 41471.96 47553.19 2024-01-03 05:16:56.000 003 22474.56 149.32 41471.93 88888.00 2024-01-03 05:16:57.000 003 22474.57 149.29 41471.93 88888.00 2024-01-03 05:16:58.000 003 22474.57 149.26 41471.93 88888.00 2024-01-03 05:16:59.000 003 22474.56 149.27 41471.93 88888.00 2024-01-03 05:17:00.000 003 22474.54 149.31 41471.93 47553.22 2024-01-03 05:17:01.000 003 22474.50 149.29 41471.92 88888.00 2024-01-03 05:17:02.000 003 22474.44 149.25 41471.90 88888.00 2024-01-03 05:17:03.000 003 22474.43 149.23 41471.89 88888.00 2024-01-03 05:17:04.000 003 22474.47 149.23 41471.91 88888.00 2024-01-03 05:17:05.000 003 22474.51 149.20 41471.94 47553.20 2024-01-03 05:17:06.000 003 22474.52 149.14 41471.94 88888.00 2024-01-03 05:17:07.000 003 22474.53 149.10 41471.94 88888.00 2024-01-03 05:17:08.000 003 22474.53 149.14 41471.97 88888.00 2024-01-03 05:17:09.000 003 22474.49 149.16 41471.96 88888.00 2024-01-03 05:17:10.000 003 22474.44 149.12 41471.94 47553.21 2024-01-03 05:17:11.000 003 22474.40 149.08 41471.98 88888.00 2024-01-03 05:17:12.000 003 22474.39 149.06 41472.02 88888.00 2024-01-03 05:17:13.000 003 22474.41 149.04 41472.00 88888.00 2024-01-03 05:17:14.000 003 22474.41 149.02 41471.97 88888.00 2024-01-03 05:17:15.000 003 22474.38 149.02 41471.95 47553.18 2024-01-03 05:17:16.000 003 22474.37 149.04 41471.97 88888.00 2024-01-03 05:17:17.000 003 22474.40 149.09 41472.03 88888.00 2024-01-03 05:17:18.000 003 22474.43 149.09 41472.02 88888.00 2024-01-03 05:17:19.000 003 22474.40 149.04 41471.94 88888.00 2024-01-03 05:17:20.000 003 22474.39 149.00 41471.89 47553.15 2024-01-03 05:17:21.000 003 22474.40 149.01 41471.89 88888.00 2024-01-03 05:17:22.000 003 22474.38 148.99 41471.88 88888.00 2024-01-03 05:17:23.000 003 22474.35 148.95 41471.86 88888.00 2024-01-03 05:17:24.000 003 22474.33 148.91 41471.86 88888.00 2024-01-03 05:17:25.000 003 22474.32 148.87 41471.86 47553.10 2024-01-03 05:17:26.000 003 22474.32 148.90 41471.83 88888.00 2024-01-03 05:17:27.000 003 22474.33 148.96 41471.79 88888.00 2024-01-03 05:17:28.000 003 22474.33 149.01 41471.77 88888.00 2024-01-03 05:17:29.000 003 22474.35 149.05 41471.78 88888.00 2024-01-03 05:17:30.000 003 22474.35 149.06 41471.81 47553.10 2024-01-03 05:17:31.000 003 22474.29 149.00 41471.81 88888.00 2024-01-03 05:17:32.000 003 22474.27 148.97 41471.81 88888.00 2024-01-03 05:17:33.000 003 22474.32 149.00 41471.84 88888.00 2024-01-03 05:17:34.000 003 22474.36 149.03 41471.86 88888.00 2024-01-03 05:17:35.000 003 22474.39 149.04 41471.83 47553.13 2024-01-03 05:17:36.000 003 22474.41 149.07 41471.78 88888.00 2024-01-03 05:17:37.000 003 22474.45 149.09 41471.79 88888.00 2024-01-03 05:17:38.000 003 22474.49 149.10 41471.86 88888.00 2024-01-03 05:17:39.000 003 22474.52 149.12 41471.91 88888.00 2024-01-03 05:17:40.000 003 22474.48 149.12 41471.90 47553.14 2024-01-03 05:17:41.000 003 22474.42 149.09 41471.84 88888.00 2024-01-03 05:17:42.000 003 22474.42 149.09 41471.79 88888.00 2024-01-03 05:17:43.000 003 22474.43 149.10 41471.77 88888.00 2024-01-03 05:17:44.000 003 22474.40 149.09 41471.73 88888.00 2024-01-03 05:17:45.000 003 22474.38 149.07 41471.70 47553.12 2024-01-03 05:17:46.000 003 22474.43 149.09 41471.75 88888.00 2024-01-03 05:17:47.000 003 22474.47 149.13 41471.87 88888.00 2024-01-03 05:17:48.000 003 22474.45 149.17 41471.94 88888.00 2024-01-03 05:17:49.000 003 22474.39 149.16 41471.86 88888.00 2024-01-03 05:17:50.000 003 22474.34 149.11 41471.81 47553.14 2024-01-03 05:17:51.000 003 22474.35 149.09 41471.94 88888.00 2024-01-03 05:17:52.000 003 22474.38 149.09 41472.03 88888.00 2024-01-03 05:17:53.000 003 22474.38 149.09 41471.98 88888.00 2024-01-03 05:17:54.000 003 22474.36 149.12 41471.91 88888.00 2024-01-03 05:17:55.000 003 22474.34 149.14 41471.87 47553.14 2024-01-03 05:17:56.000 003 22474.31 149.09 41471.82 88888.00 2024-01-03 05:17:57.000 003 22474.29 149.04 41471.79 88888.00 2024-01-03 05:17:58.000 003 22474.29 149.03 41471.82 88888.00 2024-01-03 05:17:59.000 003 22474.32 149.06 41471.88 88888.00 2024-01-03 05:18:00.000 003 22474.35 149.11 41471.91 47553.17 2024-01-03 05:18:01.000 003 22474.33 149.11 41471.89 88888.00 2024-01-03 05:18:02.000 003 22474.31 149.06 41471.87 88888.00 2024-01-03 05:18:03.000 003 22474.34 149.02 41471.89 88888.00 2024-01-03 05:18:04.000 003 22474.37 149.03 41471.91 88888.00 2024-01-03 05:18:05.000 003 22474.38 149.05 41471.93 47553.15 2024-01-03 05:18:06.000 003 22474.35 149.04 41471.89 88888.00 2024-01-03 05:18:07.000 003 22474.32 149.06 41471.83 88888.00 2024-01-03 05:18:08.000 003 22474.32 149.13 41471.81 88888.00 2024-01-03 05:18:09.000 003 22474.35 149.20 41471.82 88888.00 2024-01-03 05:18:10.000 003 22474.41 149.25 41471.80 47553.13 2024-01-03 05:18:11.000 003 22474.45 149.24 41471.84 88888.00 2024-01-03 05:18:12.000 003 22474.41 149.20 41471.95 88888.00 2024-01-03 05:18:13.000 003 22474.33 149.15 41471.98 88888.00 2024-01-03 05:18:14.000 003 22474.28 149.10 41471.87 88888.00 2024-01-03 05:18:15.000 003 22474.28 149.09 41471.75 47553.13 2024-01-03 05:18:16.000 003 22474.31 149.12 41471.80 88888.00 2024-01-03 05:18:17.000 003 22474.38 149.17 41471.95 88888.00 2024-01-03 05:18:18.000 003 22474.39 149.19 41472.00 88888.00 2024-01-03 05:18:19.000 003 22474.36 149.18 41471.91 88888.00 2024-01-03 05:18:20.000 003 22474.35 149.17 41471.86 47553.15 2024-01-03 05:18:21.000 003 22474.35 149.14 41471.88 88888.00 2024-01-03 05:18:22.000 003 22474.32 149.12 41471.91 88888.00 2024-01-03 05:18:23.000 003 22474.35 149.12 41471.95 88888.00 2024-01-03 05:18:24.000 003 22474.40 149.15 41472.00 88888.00 2024-01-03 05:18:25.000 003 22474.41 149.18 41471.99 47553.15 2024-01-03 05:18:26.000 003 22474.38 149.18 41471.93 88888.00 2024-01-03 05:18:27.000 003 22474.36 149.14 41471.93 88888.00 2024-01-03 05:18:28.000 003 22474.36 149.11 41471.98 88888.00 2024-01-03 05:18:29.000 003 22474.37 149.14 41471.99 88888.00 2024-01-03 05:18:30.000 003 22474.36 149.17 41471.94 47553.16 2024-01-03 05:18:31.000 003 22474.34 149.19 41471.94 88888.00 2024-01-03 05:18:32.000 003 22474.35 149.19 41472.02 88888.00 2024-01-03 05:18:33.000 003 22474.40 149.17 41472.03 88888.00 2024-01-03 05:18:34.000 003 22474.44 149.17 41471.94 88888.00 2024-01-03 05:18:35.000 003 22474.43 149.20 41471.88 47553.18 2024-01-03 05:18:36.000 003 22474.40 149.23 41471.88 88888.00 2024-01-03 05:18:37.000 003 22474.41 149.27 41471.96 88888.00 2024-01-03 05:18:38.000 003 22474.44 149.31 41472.04 88888.00 2024-01-03 05:18:39.000 003 22474.46 149.32 41472.02 88888.00 2024-01-03 05:18:40.000 003 22474.45 149.30 41472.02 47553.19 2024-01-03 05:18:41.000 003 22474.41 149.28 41472.02 88888.00 2024-01-03 05:18:42.000 003 22474.35 149.27 41471.94 88888.00 2024-01-03 05:18:43.000 003 22474.35 149.26 41471.90 88888.00 2024-01-03 05:18:44.000 003 22474.37 149.25 41472.00 88888.00 2024-01-03 05:18:45.000 003 22474.35 149.21 41472.10 47553.15 2024-01-03 05:18:46.000 003 22474.29 149.15 41472.12 88888.00 2024-01-03 05:18:47.000 003 22474.28 149.10 41472.09 88888.00 2024-01-03 05:18:48.000 003 22474.29 149.08 41472.07 88888.00 2024-01-03 05:18:49.000 003 22474.30 149.09 41472.09 88888.00 2024-01-03 05:18:50.000 003 22474.26 149.13 41472.11 47553.09 2024-01-03 05:18:51.000 003 22474.23 149.17 41472.12 88888.00 2024-01-03 05:18:52.000 003 22474.23 149.19 41472.14 88888.00 2024-01-03 05:18:53.000 003 22474.23 149.13 41472.12 88888.00 2024-01-03 05:18:54.000 003 22474.21 149.06 41472.08 88888.00 2024-01-03 05:18:55.000 003 22474.20 149.08 41472.12 47553.09 2024-01-03 05:18:56.000 003 22474.20 149.11 41472.18 88888.00 2024-01-03 05:18:57.000 003 22474.23 149.09 41472.20 88888.00 2024-01-03 05:18:58.000 003 22474.28 149.09 41472.21 88888.00 2024-01-03 05:18:59.000 003 22474.32 149.13 41472.18 88888.00 2024-01-03 05:19:00.000 003 22474.33 149.13 41472.14 47553.17 2024-01-03 05:19:01.000 003 22474.34 149.05 41472.12 88888.00 2024-01-03 05:19:02.000 003 22474.36 148.94 41472.10 88888.00 2024-01-03 05:19:03.000 003 22474.35 148.89 41472.07 88888.00 2024-01-03 05:19:04.000 003 22474.31 148.92 41472.07 88888.00 2024-01-03 05:19:05.000 003 22474.27 148.98 41472.11 47553.15 2024-01-03 05:19:06.000 003 22474.28 149.04 41472.14 88888.00 2024-01-03 05:19:07.000 003 22474.28 149.08 41472.13 88888.00 2024-01-03 05:19:08.000 003 22474.26 149.07 41472.07 88888.00 2024-01-03 05:19:09.000 003 22474.26 149.07 41472.05 88888.00 2024-01-03 05:19:10.000 003 22474.25 149.11 41472.09 47553.11 2024-01-03 05:19:11.000 003 22474.25 149.16 41472.13 88888.00 2024-01-03 05:19:12.000 003 22474.28 149.19 41472.12 88888.00 2024-01-03 05:19:13.000 003 22474.29 149.14 41472.12 88888.00 2024-01-03 05:19:14.000 003 22474.24 149.07 41472.18 88888.00 2024-01-03 05:19:15.000 003 22474.22 149.05 41472.21 47553.08 2024-01-03 05:19:16.000 003 22474.24 149.09 41472.15 88888.00 2024-01-03 05:19:17.000 003 22474.25 149.13 41472.07 88888.00 2024-01-03 05:19:18.000 003 22474.24 149.11 41471.99 88888.00 2024-01-03 05:19:19.000 003 22474.22 149.05 41471.89 88888.00 2024-01-03 05:19:20.000 003 22474.19 149.03 41471.84 47553.06 2024-01-03 05:19:21.000 003 22474.13 149.03 41471.84 88888.00 2024-01-03 05:19:22.000 003 22474.09 149.05 41471.88 88888.00 2024-01-03 05:19:23.000 003 22474.16 149.08 41471.94 88888.00 2024-01-03 05:19:24.000 003 22474.22 149.10 41471.97 88888.00 2024-01-03 05:19:25.000 003 22474.21 149.11 41471.94 47553.05 2024-01-03 05:19:26.000 003 22474.18 149.12 41471.91 88888.00 2024-01-03 05:19:27.000 003 22474.20 149.12 41471.94 88888.00 2024-01-03 05:19:28.000 003 22474.21 149.12 41472.00 88888.00 2024-01-03 05:19:29.000 003 22474.19 149.12 41472.06 88888.00 2024-01-03 05:19:30.000 003 22474.16 149.11 41472.06 47553.01 2024-01-03 05:19:31.000 003 22474.17 149.10 41472.04 88888.00 2024-01-03 05:19:32.000 003 22474.20 149.09 41472.08 88888.00 2024-01-03 05:19:33.000 003 22474.20 149.09 41472.11 88888.00 2024-01-03 05:19:34.000 003 22474.18 149.10 41472.07 88888.00 2024-01-03 05:19:35.000 003 22474.20 149.13 41472.06 47553.02 2024-01-03 05:19:36.000 003 22474.24 149.15 41472.10 88888.00 2024-01-03 05:19:37.000 003 22474.22 149.12 41472.09 88888.00 2024-01-03 05:19:38.000 003 22474.19 149.12 41472.08 88888.00 2024-01-03 05:19:39.000 003 22474.21 149.19 41472.14 88888.00 2024-01-03 05:19:40.000 003 22474.27 149.24 41472.16 47553.03 2024-01-03 05:19:41.000 003 22474.29 149.23 41472.09 88888.00 2024-01-03 05:19:42.000 003 22474.26 149.22 41472.05 88888.00 2024-01-03 05:19:43.000 003 22474.24 149.22 41472.06 88888.00 2024-01-03 05:19:44.000 003 22474.21 149.21 41472.07 88888.00 2024-01-03 05:19:45.000 003 22474.11 149.18 41472.05 47553.09 2024-01-03 05:19:46.000 003 22474.05 149.14 41472.06 88888.00 2024-01-03 05:19:47.000 003 22474.09 149.09 41472.13 88888.00 2024-01-03 05:19:48.000 003 22474.14 149.10 41472.18 88888.00 2024-01-03 05:19:49.000 003 22474.12 149.18 41472.10 88888.00 2024-01-03 05:19:50.000 003 22474.10 149.22 41471.93 47553.13 2024-01-03 05:19:51.000 003 22474.13 149.17 41471.86 88888.00 2024-01-03 05:19:52.000 003 22474.14 149.12 41471.91 88888.00 2024-01-03 05:19:53.000 003 22474.14 149.09 41471.91 88888.00 2024-01-03 05:19:54.000 003 22474.13 149.09 41471.86 88888.00 2024-01-03 05:19:55.000 003 22474.13 149.09 41471.89 47553.12 2024-01-03 05:19:56.000 003 22474.13 149.11 41472.00 88888.00 2024-01-03 05:19:57.000 003 22474.15 149.12 41472.02 88888.00 2024-01-03 05:19:58.000 003 22474.15 149.14 41471.95 88888.00 2024-01-03 05:19:59.000 003 22474.13 149.19 41471.96 88888.00 2024-01-03 05:20:00.000 003 22474.08 149.19 41472.03 47553.08 2024-01-03 05:20:01.000 003 22474.09 149.17 41472.09 88888.00 2024-01-03 05:20:02.000 003 22474.17 149.17 41472.10 88888.00 2024-01-03 05:20:03.000 003 22474.22 149.18 41472.04 88888.00 2024-01-03 05:20:04.000 003 22474.21 149.20 41471.96 88888.00 2024-01-03 05:20:05.000 003 22474.18 149.22 41471.89 47553.08 2024-01-03 05:20:06.000 003 22474.19 149.24 41471.93 88888.00 2024-01-03 05:20:07.000 003 22474.26 149.24 41472.06 88888.00 2024-01-03 05:20:08.000 003 22474.32 149.18 41472.15 88888.00 2024-01-03 05:20:09.000 003 22474.31 149.13 41472.14 88888.00 2024-01-03 05:20:10.000 003 22474.25 149.14 41472.10 47553.11 2024-01-03 05:20:11.000 003 22474.21 149.17 41472.05 88888.00 2024-01-03 05:20:12.000 003 22474.22 149.19 41472.01 88888.00 2024-01-03 05:20:13.000 003 22474.26 149.21 41472.04 88888.00 2024-01-03 05:20:14.000 003 22474.27 149.23 41472.07 88888.00 2024-01-03 05:20:15.000 003 22474.28 149.22 41472.05 47553.12 2024-01-03 05:20:16.000 003 22474.27 149.16 41471.99 88888.00 2024-01-03 05:20:17.000 003 22474.25 149.10 41471.90 88888.00 2024-01-03 05:20:18.000 003 22474.23 149.08 41471.84 88888.00 2024-01-03 05:20:19.000 003 22474.24 149.11 41471.87 88888.00 2024-01-03 05:20:20.000 003 22474.29 149.10 41471.91 47553.14 2024-01-03 05:20:21.000 003 22474.32 149.04 41471.93 88888.00 2024-01-03 05:20:22.000 003 22474.36 149.02 41471.96 88888.00 2024-01-03 05:20:23.000 003 22474.36 149.06 41471.97 88888.00 2024-01-03 05:20:24.000 003 22474.29 149.10 41471.91 88888.00 2024-01-03 05:20:25.000 003 22474.22 149.09 41471.84 47553.07 2024-01-03 05:20:26.000 003 22474.19 149.07 41471.88 88888.00 2024-01-03 05:20:27.000 003 22474.15 149.06 41471.98 88888.00 2024-01-03 05:20:28.000 003 22474.12 149.02 41472.00 88888.00 2024-01-03 05:20:29.000 003 22474.14 149.01 41472.01 88888.00 2024-01-03 05:20:30.000 003 22474.19 149.05 41472.07 47553.05 2024-01-03 05:20:31.000 003 22474.21 149.04 41472.11 88888.00 2024-01-03 05:20:32.000 003 22474.18 148.98 41472.12 88888.00 2024-01-03 05:20:33.000 003 22474.13 148.97 41472.12 88888.00 2024-01-03 05:20:34.000 003 22474.12 149.03 41472.12 88888.00 2024-01-03 05:20:35.000 003 22474.15 149.10 41472.12 47553.05 2024-01-03 05:20:36.000 003 22474.13 149.12 41472.07 88888.00 2024-01-03 05:20:37.000 003 22474.10 149.09 41472.02 88888.00 2024-01-03 05:20:38.000 003 22474.13 149.06 41471.99 88888.00 2024-01-03 05:20:39.000 003 22474.16 149.06 41471.97 88888.00 2024-01-03 05:20:40.000 003 22474.13 149.07 41471.94 47553.08 2024-01-03 05:20:41.000 003 22474.10 149.08 41471.95 88888.00 2024-01-03 05:20:42.000 003 22474.09 149.06 41472.02 88888.00 2024-01-03 05:20:43.000 003 22474.10 149.03 41472.10 88888.00 2024-01-03 05:20:44.000 003 22474.13 149.02 41472.12 88888.00 2024-01-03 05:20:45.000 003 22474.15 149.01 41472.12 47553.07 2024-01-03 05:20:46.000 003 22474.15 149.01 41472.16 88888.00 2024-01-03 05:20:47.000 003 22474.16 149.03 41472.18 88888.00 2024-01-03 05:20:48.000 003 22474.13 149.06 41472.14 88888.00 2024-01-03 05:20:49.000 003 22474.09 149.06 41472.08 88888.00 2024-01-03 05:20:50.000 003 22474.08 149.02 41472.04 47553.08 2024-01-03 05:20:51.000 003 22474.12 149.01 41472.02 88888.00 2024-01-03 05:20:52.000 003 22474.15 149.02 41472.01 88888.00 2024-01-03 05:20:53.000 003 22474.14 149.04 41471.98 88888.00 2024-01-03 05:20:54.000 003 22474.12 149.09 41471.99 88888.00 2024-01-03 05:20:55.000 003 22474.15 149.13 41472.07 47553.12 2024-01-03 05:20:56.000 003 22474.18 149.13 41472.21 88888.00 2024-01-03 05:20:57.000 003 22474.20 149.16 41472.32 88888.00 2024-01-03 05:20:58.000 003 22474.22 149.24 41472.32 88888.00 2024-01-03 05:20:59.000 003 22474.19 149.26 41472.30 88888.00 2024-01-03 05:21:00.000 003 22474.14 149.20 41472.32 47553.14 2024-01-03 05:21:01.000 003 22474.12 149.15 41472.35 88888.00 2024-01-03 05:21:02.000 003 22474.17 149.19 41472.38 88888.00 2024-01-03 05:21:03.000 003 22474.24 149.25 41472.38 88888.00 2024-01-03 05:21:04.000 003 22474.26 149.24 41472.31 88888.00 2024-01-03 05:21:05.000 003 22474.26 149.19 41472.22 47553.14 2024-01-03 05:21:06.000 003 22474.28 149.15 41472.18 88888.00 2024-01-03 05:21:07.000 003 22474.24 149.09 41472.18 88888.00 2024-01-03 05:21:08.000 003 22474.21 149.05 41472.18 88888.00 2024-01-03 05:21:09.000 003 22474.24 149.05 41472.14 88888.00 2024-01-03 05:21:10.000 003 22474.27 149.09 41472.13 47553.13 2024-01-03 05:21:11.000 003 22474.28 149.11 41472.17 88888.00 2024-01-03 05:21:12.000 003 22474.25 149.12 41472.22 88888.00 2024-01-03 05:21:13.000 003 22474.23 149.14 41472.29 88888.00 2024-01-03 05:21:14.000 003 22474.24 149.19 41472.30 88888.00 2024-01-03 05:21:15.000 003 22474.26 149.19 41472.25 47553.14 2024-01-03 05:21:16.000 003 22474.29 149.16 41472.25 88888.00 2024-01-03 05:21:17.000 003 22474.31 149.13 41472.27 88888.00 2024-01-03 05:21:18.000 003 22474.31 149.15 41472.24 88888.00 2024-01-03 05:21:19.000 003 22474.33 149.22 41472.21 88888.00 2024-01-03 05:21:20.000 003 22474.38 149.27 41472.20 47553.12 2024-01-03 05:21:21.000 003 22474.38 149.27 41472.21 88888.00 2024-01-03 05:21:22.000 003 22474.36 149.26 41472.17 88888.00 2024-01-03 05:21:23.000 003 22474.34 149.26 41472.06 88888.00 2024-01-03 05:21:24.000 003 22474.33 149.26 41472.04 88888.00 2024-01-03 05:21:25.000 003 22474.32 149.27 41472.12 47553.17 2024-01-03 05:21:26.000 003 22474.29 149.21 41472.16 88888.00 2024-01-03 05:21:27.000 003 22474.28 149.11 41472.18 88888.00 2024-01-03 05:21:28.000 003 22474.28 149.07 41472.18 88888.00 2024-01-03 05:21:29.000 003 22474.27 149.08 41472.19 88888.00 2024-01-03 05:21:30.000 003 22474.28 149.07 41472.20 47553.16 2024-01-03 05:21:31.000 003 22474.31 149.03 41472.19 88888.00 2024-01-03 05:21:32.000 003 22474.28 148.97 41472.13 88888.00 2024-01-03 05:21:33.000 003 22474.21 148.95 41472.06 88888.00 2024-01-03 05:21:34.000 003 22474.16 149.00 41472.05 88888.00 2024-01-03 05:21:35.000 003 22474.15 149.04 41472.08 47553.11 2024-01-03 05:21:36.000 003 22474.15 149.06 41472.09 88888.00 2024-01-03 05:21:37.000 003 22474.15 149.07 41472.09 88888.00 2024-01-03 05:21:38.000 003 22474.13 149.07 41472.08 88888.00 2024-01-03 05:21:39.000 003 22474.08 149.05 41472.03 88888.00 2024-01-03 05:21:40.000 003 22474.06 149.01 41471.97 47553.10 2024-01-03 05:21:41.000 003 22474.07 148.97 41471.93 88888.00 2024-01-03 05:21:42.000 003 22474.11 148.95 41471.89 88888.00 2024-01-03 05:21:43.000 003 22474.13 148.97 41471.86 88888.00 2024-01-03 05:21:44.000 003 22474.17 149.05 41471.93 88888.00 2024-01-03 05:21:45.000 003 22474.23 149.13 41472.01 47553.13 2024-01-03 05:21:46.000 003 22474.31 149.14 41472.07 88888.00 2024-01-03 05:21:47.000 003 22474.38 149.10 41472.13 88888.00 2024-01-03 05:21:48.000 003 22474.41 149.05 41472.11 88888.00 2024-01-03 05:21:49.000 003 22474.40 149.06 41472.10 88888.00 2024-01-03 05:21:50.000 003 22474.39 149.14 41472.14 47553.15 2024-01-03 05:21:51.000 003 22474.40 149.17 41472.12 88888.00 2024-01-03 05:21:52.000 003 22474.42 149.16 41472.07 88888.00 2024-01-03 05:21:53.000 003 22474.43 149.17 41472.07 88888.00 2024-01-03 05:21:54.000 003 22474.43 149.20 41472.08 88888.00 2024-01-03 05:21:55.000 003 22474.49 149.22 41472.10 47553.12 2024-01-03 05:21:56.000 003 22474.54 149.18 41472.14 88888.00 2024-01-03 05:21:57.000 003 22474.56 149.12 41472.18 88888.00 2024-01-03 05:21:58.000 003 22474.56 149.09 41472.18 88888.00 2024-01-03 05:21:59.000 003 22474.54 149.09 41472.13 88888.00 2024-01-03 05:22:00.000 003 22474.49 149.10 41472.12 47553.14 2024-01-03 05:22:01.000 003 22474.45 149.12 41472.16 88888.00 2024-01-03 05:22:02.000 003 22474.45 149.11 41472.17 88888.00 2024-01-03 05:22:03.000 003 22474.44 149.08 41472.12 88888.00 2024-01-03 05:22:04.000 003 22474.43 149.04 41472.05 88888.00 2024-01-03 05:22:05.000 003 22474.39 149.02 41472.03 47553.14 2024-01-03 05:22:06.000 003 22474.35 149.00 41472.05 88888.00 2024-01-03 05:22:07.000 003 22474.36 148.98 41472.08 88888.00 2024-01-03 05:22:08.000 003 22474.42 149.04 41472.15 88888.00 2024-01-03 05:22:09.000 003 22474.49 149.16 41472.22 88888.00 2024-01-03 05:22:10.000 003 22474.50 149.21 41472.21 47553.15 2024-01-03 05:22:11.000 003 22474.47 149.14 41472.16 88888.00 2024-01-03 05:22:12.000 003 22474.44 149.03 41472.09 88888.00 2024-01-03 05:22:13.000 003 22474.43 148.98 41472.03 88888.00 2024-01-03 05:22:14.000 003 22474.43 148.96 41472.07 88888.00 2024-01-03 05:22:15.000 003 22474.46 148.95 41472.15 47553.15 2024-01-03 05:22:16.000 003 22474.47 148.94 41472.21 88888.00 2024-01-03 05:22:17.000 003 22474.49 148.97 41472.29 88888.00 2024-01-03 05:22:18.000 003 22474.53 149.00 41472.34 88888.00 2024-01-03 05:22:19.000 003 22474.57 149.02 41472.32 88888.00 2024-01-03 05:22:20.000 003 22474.56 149.00 41472.27 47553.15 2024-01-03 05:22:21.000 003 22474.50 148.96 41472.21 88888.00 2024-01-03 05:22:22.000 003 22474.43 148.93 41472.18 88888.00 2024-01-03 05:22:23.000 003 22474.38 148.93 41472.14 88888.00 2024-01-03 05:22:24.000 003 22474.38 148.93 41472.11 88888.00 2024-01-03 05:22:25.000 003 22474.41 148.96 41472.14 47553.19 2024-01-03 05:22:26.000 003 22474.43 149.00 41472.18 88888.00 2024-01-03 05:22:27.000 003 22474.47 149.05 41472.23 88888.00 2024-01-03 05:22:28.000 003 22474.50 149.09 41472.33 88888.00 2024-01-03 05:22:29.000 003 22474.50 149.09 41472.35 88888.00 2024-01-03 05:22:30.000 003 22474.43 149.03 41472.24 47553.20 2024-01-03 05:22:31.000 003 22474.38 148.96 41472.14 88888.00 2024-01-03 05:22:32.000 003 22474.38 148.93 41472.06 88888.00 2024-01-03 05:22:33.000 003 22474.41 148.93 41472.04 88888.00 2024-01-03 05:22:34.000 003 22474.50 148.96 41472.09 88888.00 2024-01-03 05:22:35.000 003 22474.63 149.01 41472.17 47553.22 2024-01-03 05:22:36.000 003 22474.66 149.04 41472.22 88888.00 2024-01-03 05:22:37.000 003 22474.59 149.03 41472.16 88888.00 2024-01-03 05:22:38.000 003 22474.48 149.02 41471.98 88888.00 2024-01-03 05:22:39.000 003 22474.42 149.05 41471.88 88888.00 2024-01-03 05:22:40.000 003 22474.40 149.07 41471.90 47553.16 2024-01-03 05:22:41.000 003 22474.40 149.08 41471.96 88888.00 2024-01-03 05:22:42.000 003 22474.40 149.09 41472.03 88888.00 2024-01-03 05:22:43.000 003 22474.42 149.12 41472.07 88888.00 2024-01-03 05:22:44.000 003 22474.46 149.18 41472.07 88888.00 2024-01-03 05:22:45.000 003 22474.48 149.20 41472.06 47553.15 2024-01-03 05:22:46.000 003 22474.43 149.13 41472.03 88888.00 2024-01-03 05:22:47.000 003 22474.36 149.04 41471.98 88888.00 2024-01-03 05:22:48.000 003 22474.35 149.04 41471.99 88888.00 2024-01-03 05:22:49.000 003 22474.39 149.09 41472.03 88888.00 2024-01-03 05:22:50.000 003 22474.40 149.09 41472.06 47553.15 2024-01-03 05:22:51.000 003 22474.39 149.05 41472.07 88888.00 2024-01-03 05:22:52.000 003 22474.35 149.04 41472.09 88888.00 2024-01-03 05:22:53.000 003 22474.31 149.07 41472.09 88888.00 2024-01-03 05:22:54.000 003 22474.28 149.10 41472.07 88888.00 2024-01-03 05:22:55.000 003 22474.28 149.08 41472.04 47553.14 2024-01-03 05:22:56.000 003 22474.31 149.06 41472.03 88888.00 2024-01-03 05:22:57.000 003 22474.35 149.05 41472.09 88888.00 2024-01-03 05:22:58.000 003 22474.39 149.07 41472.18 88888.00 2024-01-03 05:22:59.000 003 22474.39 149.16 41472.24 88888.00 2024-01-03 05:23:00.000 003 22474.39 149.23 41472.24 47553.14 2024-01-03 05:23:01.000 003 22474.39 149.22 41472.15 88888.00 2024-01-03 05:23:02.000 003 22474.39 149.19 41472.08 88888.00 2024-01-03 05:23:03.000 003 22474.37 149.19 41472.04 88888.00 2024-01-03 05:23:04.000 003 22474.34 149.23 41472.00 88888.00 2024-01-03 05:23:05.000 003 22474.32 149.25 41471.98 47553.18 2024-01-03 05:23:06.000 003 22474.34 149.25 41471.99 88888.00 2024-01-03 05:23:07.000 003 22474.39 149.26 41472.05 88888.00 2024-01-03 05:23:08.000 003 22474.38 149.28 41472.10 88888.00 2024-01-03 05:23:09.000 003 22474.34 149.27 41472.08 88888.00 2024-01-03 05:23:10.000 003 22474.34 149.24 41472.05 47553.18 2024-01-03 05:23:11.000 003 22474.38 149.20 41472.03 88888.00 2024-01-03 05:23:12.000 003 22474.40 149.17 41472.02 88888.00 2024-01-03 05:23:13.000 003 22474.38 149.14 41471.99 88888.00 2024-01-03 05:23:14.000 003 22474.36 149.14 41471.98 88888.00 2024-01-03 05:23:15.000 003 22474.36 149.18 41472.05 47553.18 2024-01-03 05:23:16.000 003 22474.36 149.21 41472.09 88888.00 2024-01-03 05:23:17.000 003 22474.40 149.21 41472.11 88888.00 2024-01-03 05:23:18.000 003 22474.44 149.19 41472.17 88888.00 2024-01-03 05:23:19.000 003 22474.47 149.17 41472.19 88888.00 2024-01-03 05:23:20.000 003 22474.44 149.14 41472.19 47553.19 2024-01-03 05:23:21.000 003 22474.40 149.10 41472.20 88888.00 2024-01-03 05:23:22.000 003 22474.40 149.06 41472.17 88888.00 2024-01-03 05:23:23.000 003 22474.44 149.10 41472.15 88888.00 2024-01-03 05:23:24.000 003 22474.48 149.17 41472.20 88888.00 2024-01-03 05:23:25.000 003 22474.48 149.22 41472.27 47553.23 2024-01-03 05:23:26.000 003 22474.51 149.26 41472.31 88888.00 2024-01-03 05:23:27.000 003 22474.55 149.26 41472.29 88888.00 2024-01-03 05:23:28.000 003 22474.57 149.21 41472.22 88888.00 2024-01-03 05:23:29.000 003 22474.58 149.17 41472.11 88888.00 2024-01-03 05:23:30.000 003 22474.56 149.16 41472.02 47553.24 2024-01-03 05:23:31.000 003 22474.52 149.12 41472.07 88888.00 2024-01-03 05:23:32.000 003 22474.54 149.12 41472.22 88888.00 2024-01-03 05:23:33.000 003 22474.57 149.17 41472.33 88888.00 2024-01-03 05:23:34.000 003 22474.58 149.22 41472.33 88888.00 2024-01-03 05:23:35.000 003 22474.59 149.22 41472.27 47553.24 2024-01-03 05:23:36.000 003 22474.58 149.15 41472.21 88888.00 2024-01-03 05:23:37.000 003 22474.55 149.11 41472.18 88888.00 2024-01-03 05:23:38.000 003 22474.56 149.16 41472.17 88888.00 2024-01-03 05:23:39.000 003 22474.61 149.25 41472.19 88888.00 2024-01-03 05:23:40.000 003 22474.68 149.31 41472.25 47553.29 2024-01-03 05:23:41.000 003 22474.72 149.31 41472.27 88888.00 2024-01-03 05:23:42.000 003 22474.73 149.28 41472.27 88888.00 2024-01-03 05:23:43.000 003 22474.76 149.28 41472.27 88888.00 2024-01-03 05:23:44.000 003 22474.77 149.30 41472.21 88888.00 2024-01-03 05:23:45.000 003 22474.74 149.25 41472.05 47553.33 2024-01-03 05:23:46.000 003 22474.72 149.21 41471.94 88888.00 2024-01-03 05:23:47.000 003 22474.74 149.20 41471.98 88888.00 2024-01-03 05:23:48.000 003 22474.78 149.25 41472.11 88888.00 2024-01-03 05:23:49.000 003 22474.85 149.34 41472.20 88888.00 2024-01-03 05:23:50.000 003 22474.90 149.39 41472.23 47553.31 2024-01-03 05:23:51.000 003 22474.90 149.35 41472.21 88888.00 2024-01-03 05:23:52.000 003 22474.82 149.29 41472.24 88888.00 2024-01-03 05:23:53.000 003 22474.77 149.24 41472.25 88888.00 2024-01-03 05:23:54.000 003 22474.79 149.21 41472.21 88888.00 2024-01-03 05:23:55.000 003 22474.79 149.20 41472.13 47553.32 2024-01-03 05:23:56.000 003 22474.76 149.19 41472.10 88888.00 2024-01-03 05:23:57.000 003 22474.74 149.23 41472.14 88888.00 2024-01-03 05:23:58.000 003 22474.74 149.29 41472.19 88888.00 2024-01-03 05:23:59.000 003 22474.79 149.31 41472.24 88888.00 2024-01-03 05:24:00.000 003 22474.84 149.25 41472.24 47553.33 2024-01-03 05:24:01.000 003 22474.82 149.20 41472.22 88888.00 2024-01-03 05:24:02.000 003 22474.74 149.21 41472.23 88888.00 2024-01-03 05:24:03.000 003 22474.69 149.22 41472.23 88888.00 2024-01-03 05:24:04.000 003 22474.70 149.24 41472.21 88888.00 2024-01-03 05:24:05.000 003 22474.71 149.27 41472.19 47553.31 2024-01-03 05:24:06.000 003 22474.68 149.28 41472.16 88888.00 2024-01-03 05:24:07.000 003 22474.68 149.28 41472.19 88888.00 2024-01-03 05:24:08.000 003 22474.72 149.28 41472.30 88888.00 2024-01-03 05:24:09.000 003 22474.72 149.24 41472.34 88888.00 2024-01-03 05:24:10.000 003 22474.69 149.17 41472.32 47553.31 2024-01-03 05:24:11.000 003 22474.65 149.13 41472.33 88888.00 2024-01-03 05:24:12.000 003 22474.62 149.09 41472.31 88888.00 2024-01-03 05:24:13.000 003 22474.60 149.09 41472.21 88888.00 2024-01-03 05:24:14.000 003 22474.60 149.17 41472.17 88888.00 2024-01-03 05:24:15.000 003 22474.63 149.24 41472.22 47553.26 2024-01-03 05:24:16.000 003 22474.65 149.20 41472.21 88888.00 2024-01-03 05:24:17.000 003 22474.66 149.11 41472.16 88888.00 2024-01-03 05:24:18.000 003 22474.64 149.06 41472.14 88888.00 2024-01-03 05:24:19.000 003 22474.58 149.06 41472.10 88888.00 2024-01-03 05:24:20.000 003 22474.53 149.05 41472.05 47553.30 2024-01-03 05:24:21.000 003 22474.53 149.02 41472.03 88888.00 2024-01-03 05:24:22.000 003 22474.58 149.00 41472.02 88888.00 2024-01-03 05:24:23.000 003 22474.65 149.05 41472.04 88888.00 2024-01-03 05:24:24.000 003 22474.70 149.12 41472.10 88888.00 2024-01-03 05:24:25.000 003 22474.72 149.12 41472.12 47553.30 2024-01-03 05:24:26.000 003 22474.68 149.08 41472.06 88888.00 2024-01-03 05:24:27.000 003 22474.63 149.04 41472.02 88888.00 2024-01-03 05:24:28.000 003 22474.61 149.03 41471.97 88888.00 2024-01-03 05:24:29.000 003 22474.62 149.05 41471.90 88888.00 2024-01-03 05:24:30.000 003 22474.63 149.09 41471.91 47553.30 2024-01-03 05:24:31.000 003 22474.63 149.13 41472.01 88888.00 2024-01-03 05:24:32.000 003 22474.64 149.16 41472.04 88888.00 2024-01-03 05:24:33.000 003 22474.62 149.15 41471.99 88888.00 2024-01-03 05:24:34.000 003 22474.59 149.16 41471.97 88888.00 2024-01-03 05:24:35.000 003 22474.56 149.13 41472.02 47553.31 2024-01-03 05:24:36.000 003 22474.55 149.07 41472.06 88888.00 2024-01-03 05:24:37.000 003 22474.54 149.06 41472.07 88888.00 2024-01-03 05:24:38.000 003 22474.53 149.13 41472.07 88888.00 2024-01-03 05:24:39.000 003 22474.53 149.22 41472.09 88888.00 2024-01-03 05:24:40.000 003 22474.59 149.25 41472.12 47553.26 2024-01-03 05:24:41.000 003 22474.64 149.22 41472.13 88888.00 2024-01-03 05:24:42.000 003 22474.63 149.16 41472.10 88888.00 2024-01-03 05:24:43.000 003 22474.60 149.14 41472.06 88888.00 2024-01-03 05:24:44.000 003 22474.58 149.16 41472.06 88888.00 2024-01-03 05:24:45.000 003 22474.55 149.17 41472.05 47553.26 2024-01-03 05:24:46.000 003 22474.56 149.18 41472.02 88888.00 2024-01-03 05:24:47.000 003 22474.60 149.25 41472.08 88888.00 2024-01-03 05:24:48.000 003 22474.60 149.32 41472.12 88888.00 2024-01-03 05:24:49.000 003 22474.58 149.34 41472.07 88888.00 2024-01-03 05:24:50.000 003 22474.55 149.32 41472.01 47553.28 2024-01-03 05:24:51.000 003 22474.52 149.23 41471.98 88888.00 2024-01-03 05:24:52.000 003 22474.51 149.12 41471.96 88888.00 2024-01-03 05:24:53.000 003 22474.56 149.10 41471.95 88888.00 2024-01-03 05:24:54.000 003 22474.61 149.21 41472.01 88888.00 2024-01-03 05:24:55.000 003 22474.64 149.32 41472.11 47553.30 2024-01-03 05:24:56.000 003 22474.65 149.33 41472.20 88888.00 2024-01-03 05:24:57.000 003 22474.65 149.29 41472.27 88888.00 2024-01-03 05:24:58.000 003 22474.65 149.24 41472.26 88888.00 2024-01-03 05:24:59.000 003 22474.63 149.19 41472.18 88888.00 2024-01-03 05:25:00.000 003 22474.59 149.20 41472.12 47553.29 2024-01-03 05:25:01.000 003 22474.53 149.24 41472.09 88888.00 2024-01-03 05:25:02.000 003 22474.49 149.27 41472.04 88888.00 2024-01-03 05:25:03.000 003 22474.49 149.31 41472.07 88888.00 2024-01-03 05:25:04.000 003 22474.51 149.37 41472.12 88888.00 2024-01-03 05:25:05.000 003 22474.53 149.38 41472.16 47553.25 2024-01-03 05:25:06.000 003 22474.53 149.33 41472.16 88888.00 2024-01-03 05:25:07.000 003 22474.53 149.28 41472.14 88888.00 2024-01-03 05:25:08.000 003 22474.53 149.24 41472.11 88888.00 2024-01-03 05:25:09.000 003 22474.51 149.23 41472.06 88888.00 2024-01-03 05:25:10.000 003 22474.52 149.26 41472.01 47553.26 2024-01-03 05:25:11.000 003 22474.58 149.30 41472.03 88888.00 2024-01-03 05:25:12.000 003 22474.62 149.33 41472.13 88888.00 2024-01-03 05:25:13.000 003 22474.62 149.31 41472.15 88888.00 2024-01-03 05:25:14.000 003 22474.60 149.31 41472.06 88888.00 2024-01-03 05:25:15.000 003 22474.58 149.32 41472.04 47553.26 2024-01-03 05:25:16.000 003 22474.57 149.28 41472.07 88888.00 2024-01-03 05:25:17.000 003 22474.57 149.21 41472.06 88888.00 2024-01-03 05:25:18.000 003 22474.59 149.22 41472.08 88888.00 2024-01-03 05:25:19.000 003 22474.63 149.27 41472.16 88888.00 2024-01-03 05:25:20.000 003 22474.65 149.27 41472.19 47553.28 2024-01-03 05:25:21.000 003 22474.66 149.25 41472.17 88888.00 2024-01-03 05:25:22.000 003 22474.71 149.27 41472.20 88888.00 2024-01-03 05:25:23.000 003 22474.77 149.29 41472.24 88888.00 2024-01-03 05:25:24.000 003 22474.76 149.28 41472.21 88888.00 2024-01-03 05:25:25.000 003 22474.71 149.25 41472.14 47553.34 2024-01-03 05:25:26.000 003 22474.68 149.26 41472.05 88888.00 2024-01-03 05:25:27.000 003 22474.70 149.29 41472.03 88888.00 2024-01-03 05:25:28.000 003 22474.72 149.33 41472.11 88888.00 2024-01-03 05:25:29.000 003 22474.71 149.32 41472.15 88888.00 2024-01-03 05:25:30.000 003 22474.70 149.26 41472.15 47553.30 2024-01-03 05:25:31.000 003 22474.72 149.21 41472.18 88888.00 2024-01-03 05:25:32.000 003 22474.68 149.18 41472.17 88888.00 2024-01-03 05:25:33.000 003 22474.63 149.16 41472.12 88888.00 2024-01-03 05:25:34.000 003 22474.62 149.15 41472.11 88888.00 2024-01-03 05:25:35.000 003 22474.60 149.15 41472.09 47553.27 2024-01-03 05:25:36.000 003 22474.56 149.14 41472.04 88888.00 2024-01-03 05:25:37.000 003 22474.53 149.15 41472.02 88888.00 2024-01-03 05:25:38.000 003 22474.53 149.17 41472.09 88888.00 2024-01-03 05:25:39.000 003 22474.54 149.16 41472.18 88888.00 2024-01-03 05:25:40.000 003 22474.53 149.12 41472.23 47553.25 2024-01-03 05:25:41.000 003 22474.52 149.03 41472.23 88888.00 2024-01-03 05:25:42.000 003 22474.48 148.95 41472.19 88888.00 2024-01-03 05:25:43.000 003 22474.40 148.92 41472.11 88888.00 2024-01-03 05:25:44.000 003 22474.36 148.96 41472.07 88888.00 2024-01-03 05:25:45.000 003 22474.37 149.05 41472.15 47553.22 2024-01-03 05:25:46.000 003 22474.38 149.10 41472.26 88888.00 2024-01-03 05:25:47.000 003 22474.40 149.08 41472.28 88888.00 2024-01-03 05:25:48.000 003 22474.40 149.06 41472.20 88888.00 2024-01-03 05:25:49.000 003 22474.38 149.05 41472.11 88888.00 2024-01-03 05:25:50.000 003 22474.38 149.01 41472.03 47553.23 2024-01-03 05:25:51.000 003 22474.40 149.00 41472.02 88888.00 2024-01-03 05:25:52.000 003 22474.44 149.02 41472.09 88888.00 2024-01-03 05:25:53.000 003 22474.49 149.04 41472.20 88888.00 2024-01-03 05:25:54.000 003 22474.53 149.09 41472.30 88888.00 2024-01-03 05:25:55.000 003 22474.55 149.14 41472.31 47553.21 2024-01-03 05:25:56.000 003 22474.52 149.12 41472.18 88888.00 2024-01-03 05:25:57.000 003 22474.48 149.06 41472.02 88888.00 2024-01-03 05:25:58.000 003 22474.48 149.07 41472.00 88888.00 2024-01-03 05:25:59.000 003 22474.53 149.15 41472.05 88888.00 2024-01-03 05:26:00.000 003 22474.58 149.21 41472.07 47553.28 2024-01-03 05:26:01.000 003 22474.58 149.21 41472.10 88888.00 2024-01-03 05:26:02.000 003 22474.56 149.22 41472.13 88888.00 2024-01-03 05:26:03.000 003 22474.56 149.28 41472.11 88888.00 2024-01-03 05:26:04.000 003 22474.59 149.33 41472.13 88888.00 2024-01-03 05:26:05.000 003 22474.65 149.29 41472.15 47553.30 2024-01-03 05:26:06.000 003 22474.69 149.19 41472.14 88888.00 2024-01-03 05:26:07.000 003 22474.68 149.14 41472.16 88888.00 2024-01-03 05:26:08.000 003 22474.66 149.15 41472.18 88888.00 2024-01-03 05:26:09.000 003 22474.66 149.19 41472.14 88888.00 2024-01-03 05:26:10.000 003 22474.67 149.21 41472.14 47553.29 2024-01-03 05:26:11.000 003 22474.66 149.17 41472.17 88888.00 2024-01-03 05:26:12.000 003 22474.63 149.10 41472.15 88888.00 2024-01-03 05:26:13.000 003 22474.62 149.08 41472.06 88888.00 2024-01-03 05:26:14.000 003 22474.59 149.10 41471.97 88888.00 2024-01-03 05:26:15.000 003 22474.52 149.08 41471.94 47553.28 2024-01-03 05:26:16.000 003 22474.47 149.06 41471.98 88888.00 2024-01-03 05:26:17.000 003 22474.47 149.06 41472.02 88888.00 2024-01-03 05:26:18.000 003 22474.52 149.05 41472.09 88888.00 2024-01-03 05:26:19.000 003 22474.58 149.03 41472.18 88888.00 2024-01-03 05:26:20.000 003 22474.58 149.06 41472.24 47553.25 2024-01-03 05:26:21.000 003 22474.58 149.08 41472.27 88888.00 2024-01-03 05:26:22.000 003 22474.57 149.04 41472.27 88888.00 2024-01-03 05:26:23.000 003 22474.53 149.01 41472.27 88888.00 2024-01-03 05:26:24.000 003 22474.47 149.03 41472.32 88888.00 2024-01-03 05:26:25.000 003 22474.39 149.01 41472.34 47553.24 2024-01-03 05:26:26.000 003 22474.35 148.98 41472.30 88888.00 2024-01-03 05:26:27.000 003 22474.36 148.97 41472.23 88888.00 2024-01-03 05:26:28.000 003 22474.40 148.99 41472.19 88888.00 2024-01-03 05:26:29.000 003 22474.45 149.04 41472.15 88888.00 2024-01-03 05:26:30.000 003 22474.47 149.09 41472.14 47553.26 2024-01-03 05:26:31.000 003 22474.49 149.10 41472.16 88888.00 2024-01-03 05:26:32.000 003 22474.51 149.05 41472.18 88888.00 2024-01-03 05:26:33.000 003 22474.54 149.04 41472.22 88888.00 2024-01-03 05:26:34.000 003 22474.59 149.09 41472.27 88888.00 2024-01-03 05:26:35.000 003 22474.62 149.13 41472.30 47553.28 2024-01-03 05:26:36.000 003 22474.64 149.11 41472.34 88888.00 2024-01-03 05:26:37.000 003 22474.65 149.08 41472.39 88888.00 2024-01-03 05:26:38.000 003 22474.65 149.09 41472.34 88888.00 2024-01-03 05:26:39.000 003 22474.63 149.10 41472.19 88888.00 2024-01-03 05:26:40.000 003 22474.58 149.09 41472.09 47553.33 2024-01-03 05:26:41.000 003 22474.53 149.05 41472.07 88888.00 2024-01-03 05:26:42.000 003 22474.54 149.02 41472.09 88888.00 2024-01-03 05:26:43.000 003 22474.59 149.05 41472.15 88888.00 2024-01-03 05:26:44.000 003 22474.62 149.08 41472.19 88888.00 2024-01-03 05:26:45.000 003 22474.65 149.07 41472.19 47553.37 2024-01-03 05:26:46.000 003 22474.68 149.04 41472.19 88888.00 2024-01-03 05:26:47.000 003 22474.71 148.98 41472.17 88888.00 2024-01-03 05:26:48.000 003 22474.69 148.93 41472.10 88888.00 2024-01-03 05:26:49.000 003 22474.68 148.94 41472.06 88888.00 2024-01-03 05:26:50.000 003 22474.72 148.96 41472.10 47553.39 2024-01-03 05:26:51.000 003 22474.77 148.94 41472.14 88888.00 2024-01-03 05:26:52.000 003 22474.80 148.94 41472.18 88888.00 2024-01-03 05:26:53.000 003 22474.79 148.97 41472.19 88888.00 2024-01-03 05:26:54.000 003 22474.77 148.99 41472.21 88888.00 2024-01-03 05:26:55.000 003 22474.77 148.99 41472.28 47553.40 2024-01-03 05:26:56.000 003 22474.78 148.94 41472.30 88888.00 2024-01-03 05:26:57.000 003 22474.79 148.92 41472.30 88888.00 2024-01-03 05:26:58.000 003 22474.82 148.95 41472.31 88888.00 2024-01-03 05:26:59.000 003 22474.85 148.99 41472.28 88888.00 2024-01-03 05:27:00.000 003 22474.84 149.03 41472.27 47553.38 2024-01-03 05:27:01.000 003 22474.79 149.03 41472.28 88888.00 2024-01-03 05:27:02.000 003 22474.78 149.01 41472.27 88888.00 2024-01-03 05:27:03.000 003 22474.81 149.00 41472.23 88888.00 2024-01-03 05:27:04.000 003 22474.81 149.01 41472.22 88888.00 2024-01-03 05:27:05.000 003 22474.80 149.05 41472.21 47553.37 2024-01-03 05:27:06.000 003 22474.76 149.06 41472.12 88888.00 2024-01-03 05:27:07.000 003 22474.75 149.03 41472.06 88888.00 2024-01-03 05:27:08.000 003 22474.82 149.04 41472.13 88888.00 2024-01-03 05:27:09.000 003 22474.87 149.09 41472.18 88888.00 2024-01-03 05:27:10.000 003 22474.86 149.08 41472.14 47553.36 2024-01-03 05:27:11.000 003 22474.85 149.06 41472.14 88888.00 2024-01-03 05:27:12.000 003 22474.82 149.03 41472.18 88888.00 2024-01-03 05:27:13.000 003 22474.75 148.96 41472.13 88888.00 2024-01-03 05:27:14.000 003 22474.70 148.87 41472.04 88888.00 2024-01-03 05:27:15.000 003 22474.67 148.83 41472.02 47553.33 2024-01-03 05:27:16.000 003 22474.66 148.84 41472.06 88888.00 2024-01-03 05:27:17.000 003 22474.69 148.90 41472.17 88888.00 2024-01-03 05:27:18.000 003 22474.73 148.97 41472.30 88888.00 2024-01-03 05:27:19.000 003 22474.76 148.99 41472.33 88888.00 2024-01-03 05:27:20.000 003 22474.75 148.95 41472.26 47553.35 2024-01-03 05:27:21.000 003 22474.70 148.85 41472.17 88888.00 2024-01-03 05:27:22.000 003 22474.64 148.79 41472.15 88888.00 2024-01-03 05:27:23.000 003 22474.62 148.82 41472.18 88888.00 2024-01-03 05:27:24.000 003 22474.68 148.90 41472.22 88888.00 2024-01-03 05:27:25.000 003 22474.76 148.94 41472.25 47553.37 2024-01-03 05:27:26.000 003 22474.77 148.96 41472.24 88888.00 2024-01-03 05:27:27.000 003 22474.75 148.96 41472.21 88888.00 2024-01-03 05:27:28.000 003 22474.75 148.98 41472.17 88888.00 2024-01-03 05:27:29.000 003 22474.76 148.99 41472.09 88888.00 2024-01-03 05:27:30.000 003 22474.78 148.99 41472.06 47553.44 2024-01-03 05:27:31.000 003 22474.80 148.98 41472.13 88888.00 2024-01-03 05:27:32.000 003 22474.84 148.94 41472.17 88888.00 2024-01-03 05:27:33.000 003 22474.88 148.90 41472.13 88888.00 2024-01-03 05:27:34.000 003 22474.89 148.88 41472.11 88888.00 2024-01-03 05:27:35.000 003 22474.90 148.84 41472.17 47553.46 2024-01-03 05:27:36.000 003 22474.98 148.82 41472.21 88888.00 2024-01-03 05:27:37.000 003 22475.05 148.83 41472.16 88888.00 2024-01-03 05:27:38.000 003 22475.06 148.86 41472.12 88888.00 2024-01-03 05:27:39.000 003 22475.06 148.90 41472.14 88888.00 2024-01-03 05:27:40.000 003 22475.06 148.92 41472.22 47553.46 2024-01-03 05:27:41.000 003 22475.02 148.88 41472.27 88888.00 2024-01-03 05:27:42.000 003 22474.96 148.85 41472.28 88888.00 2024-01-03 05:27:43.000 003 22474.94 148.84 41472.22 88888.00 2024-01-03 05:27:44.000 003 22474.95 148.83 41472.12 88888.00 2024-01-03 05:27:45.000 003 22474.91 148.83 41472.08 47553.44 2024-01-03 05:27:46.000 003 22474.86 148.81 41472.09 88888.00 2024-01-03 05:27:47.000 003 22474.87 148.80 41472.09 88888.00 2024-01-03 05:27:48.000 003 22474.84 148.82 41472.05 88888.00 2024-01-03 05:27:49.000 003 22474.76 148.85 41472.06 88888.00 2024-01-03 05:27:50.000 003 22474.72 148.87 41472.18 47553.41 2024-01-03 05:27:51.000 003 22474.72 148.84 41472.27 88888.00 2024-01-03 05:27:52.000 003 22474.71 148.81 41472.25 88888.00 2024-01-03 05:27:53.000 003 22474.72 148.82 41472.21 88888.00 2024-01-03 05:27:54.000 003 22474.71 148.82 41472.17 88888.00 2024-01-03 05:27:55.000 003 22474.66 148.81 41472.13 47553.36 2024-01-03 05:27:56.000 003 22474.64 148.81 41472.09 88888.00 2024-01-03 05:27:57.000 003 22474.68 148.83 41472.09 88888.00 2024-01-03 05:27:58.000 003 22474.72 148.88 41472.16 88888.00 2024-01-03 05:27:59.000 003 22474.70 148.90 41472.25 88888.00 2024-01-03 05:28:00.000 003 22474.67 148.87 41472.27 47553.36 2024-01-03 05:28:01.000 003 22474.69 148.84 41472.26 88888.00 2024-01-03 05:28:02.000 003 22474.74 148.84 41472.27 88888.00 2024-01-03 05:28:03.000 003 22474.72 148.87 41472.26 88888.00 2024-01-03 05:28:04.000 003 22474.70 148.88 41472.24 88888.00 2024-01-03 05:28:05.000 003 22474.73 148.86 41472.27 47553.37 2024-01-03 05:28:06.000 003 22474.76 148.83 41472.30 88888.00 2024-01-03 05:28:07.000 003 22474.73 148.83 41472.24 88888.00 2024-01-03 05:28:08.000 003 22474.67 148.87 41472.18 88888.00 2024-01-03 05:28:09.000 003 22474.69 148.90 41472.18 88888.00 2024-01-03 05:28:10.000 003 22474.72 148.89 41472.18 47553.39 2024-01-03 05:28:11.000 003 22474.69 148.85 41472.12 88888.00 2024-01-03 05:28:12.000 003 22474.67 148.86 41472.11 88888.00 2024-01-03 05:28:13.000 003 22474.68 148.92 41472.14 88888.00 2024-01-03 05:28:14.000 003 22474.72 148.95 41472.18 88888.00 2024-01-03 05:28:15.000 003 22474.76 148.96 41472.26 47553.35 2024-01-03 05:28:16.000 003 22474.78 148.94 41472.30 88888.00 2024-01-03 05:28:17.000 003 22474.77 148.91 41472.29 88888.00 2024-01-03 05:28:18.000 003 22474.77 148.90 41472.25 88888.00 2024-01-03 05:28:19.000 003 22474.82 148.91 41472.25 88888.00 2024-01-03 05:28:20.000 003 22474.83 148.94 41472.32 47553.40 2024-01-03 05:28:21.000 003 22474.80 148.92 41472.37 88888.00 2024-01-03 05:28:22.000 003 22474.76 148.87 41472.33 88888.00 2024-01-03 05:28:23.000 003 22474.77 148.85 41472.26 88888.00 2024-01-03 05:28:24.000 003 22474.76 148.87 41472.22 88888.00 2024-01-03 05:28:25.000 003 22474.72 148.90 41472.27 47553.41 2024-01-03 05:28:26.000 003 22474.67 148.92 41472.34 88888.00 2024-01-03 05:28:27.000 003 22474.65 148.89 41472.35 88888.00 2024-01-03 05:28:28.000 003 22474.67 148.86 41472.25 88888.00 2024-01-03 05:28:29.000 003 22474.71 148.84 41472.15 88888.00 2024-01-03 05:28:30.000 003 22474.70 148.80 41472.09 47553.36 2024-01-03 05:28:31.000 003 22474.66 148.77 41472.08 88888.00 2024-01-03 05:28:32.000 003 22474.64 148.78 41472.09 88888.00 2024-01-03 05:28:33.000 003 22474.63 148.85 41472.12 88888.00 2024-01-03 05:28:34.000 003 22474.63 148.91 41472.16 88888.00 2024-01-03 05:28:35.000 003 22474.65 148.88 41472.17 47553.36 2024-01-03 05:28:36.000 003 22474.66 148.81 41472.18 88888.00 2024-01-03 05:28:37.000 003 22474.68 148.80 41472.24 88888.00 2024-01-03 05:28:38.000 003 22474.72 148.84 41472.27 88888.00 2024-01-03 05:28:39.000 003 22474.76 148.87 41472.30 88888.00 2024-01-03 05:28:40.000 003 22474.81 148.89 41472.35 47553.39 2024-01-03 05:28:41.000 003 22474.79 148.87 41472.34 88888.00 2024-01-03 05:28:42.000 003 22474.74 148.84 41472.25 88888.00 2024-01-03 05:28:43.000 003 22474.71 148.84 41472.21 88888.00 2024-01-03 05:28:44.000 003 22474.72 148.85 41472.21 88888.00 2024-01-03 05:28:45.000 003 22474.74 148.85 41472.23 47553.41 2024-01-03 05:28:46.000 003 22474.78 148.86 41472.27 88888.00 2024-01-03 05:28:47.000 003 22474.85 148.85 41472.29 88888.00 2024-01-03 05:28:48.000 003 22474.94 148.87 41472.32 88888.00 2024-01-03 05:28:49.000 003 22474.98 148.89 41472.30 88888.00 2024-01-03 05:28:50.000 003 22474.97 148.86 41472.27 47553.42 2024-01-03 05:28:51.000 003 22474.95 148.84 41472.26 88888.00 2024-01-03 05:28:52.000 003 22474.90 148.82 41472.21 88888.00 2024-01-03 05:28:53.000 003 22474.84 148.81 41472.17 88888.00 2024-01-03 05:28:54.000 003 22474.84 148.80 41472.18 88888.00 2024-01-03 05:28:55.000 003 22474.84 148.80 41472.21 47553.43 2024-01-03 05:28:56.000 003 22474.83 148.78 41472.27 88888.00 2024-01-03 05:28:57.000 003 22474.81 148.75 41472.31 88888.00 2024-01-03 05:28:58.000 003 22474.81 148.74 41472.29 88888.00 2024-01-03 05:28:59.000 003 22474.78 148.75 41472.27 88888.00 2024-01-03 05:29:00.000 003 22474.74 148.74 41472.29 47553.41 2024-01-03 05:29:01.000 003 22474.75 148.72 41472.32 88888.00 2024-01-03 05:29:02.000 003 22474.81 148.69 41472.36 88888.00 2024-01-03 05:29:03.000 003 22474.85 148.63 41472.36 88888.00 2024-01-03 05:29:04.000 003 22474.83 148.57 41472.31 88888.00 2024-01-03 05:29:05.000 003 22474.79 148.58 41472.27 47553.36 2024-01-03 05:29:06.000 003 22474.77 148.62 41472.29 88888.00 2024-01-03 05:29:07.000 003 22474.77 148.63 41472.32 88888.00 2024-01-03 05:29:08.000 003 22474.79 148.65 41472.34 88888.00 2024-01-03 05:29:09.000 003 22474.79 148.69 41472.34 88888.00 2024-01-03 05:29:10.000 003 22474.78 148.71 41472.31 47553.38 2024-01-03 05:29:11.000 003 22474.75 148.70 41472.28 88888.00 2024-01-03 05:29:12.000 003 22474.74 148.71 41472.27 88888.00 2024-01-03 05:29:13.000 003 22474.74 148.77 41472.31 88888.00 2024-01-03 05:29:14.000 003 22474.73 148.79 41472.34 88888.00 2024-01-03 05:29:15.000 003 22474.72 148.72 41472.35 47553.38 2024-01-03 05:29:16.000 003 22474.72 148.60 41472.37 88888.00 2024-01-03 05:29:17.000 003 22474.70 148.53 41472.38 88888.00 2024-01-03 05:29:18.000 003 22474.69 148.56 41472.39 88888.00 2024-01-03 05:29:19.000 003 22474.69 148.62 41472.38 88888.00 2024-01-03 05:29:20.000 003 22474.71 148.65 41472.36 47553.41 2024-01-03 05:29:21.000 003 22474.77 148.64 41472.38 88888.00 2024-01-03 05:29:22.000 003 22474.81 148.65 41472.38 88888.00 2024-01-03 05:29:23.000 003 22474.81 148.69 41472.34 88888.00 2024-01-03 05:29:24.000 003 22474.79 148.72 41472.33 88888.00 2024-01-03 05:29:25.000 003 22474.82 148.75 41472.40 47553.43 2024-01-03 05:29:26.000 003 22474.88 148.78 41472.46 88888.00 2024-01-03 05:29:27.000 003 22474.88 148.76 41472.41 88888.00 2024-01-03 05:29:28.000 003 22474.83 148.71 41472.34 88888.00 2024-01-03 05:29:29.000 003 22474.82 148.67 41472.31 88888.00 2024-01-03 05:29:30.000 003 22474.82 148.64 41472.26 47553.42 2024-01-03 05:29:31.000 003 22474.79 148.64 41472.22 88888.00 2024-01-03 05:29:32.000 003 22474.76 148.66 41472.25 88888.00 2024-01-03 05:29:33.000 003 22474.74 148.67 41472.30 88888.00 2024-01-03 05:29:34.000 003 22474.71 148.68 41472.31 88888.00 2024-01-03 05:29:35.000 003 22474.72 148.70 41472.29 47553.46 2024-01-03 05:29:36.000 003 22474.77 148.68 41472.27 88888.00 2024-01-03 05:29:37.000 003 22474.83 148.62 41472.23 88888.00 2024-01-03 05:29:38.000 003 22474.86 148.62 41472.15 88888.00 2024-01-03 05:29:39.000 003 22474.87 148.64 41472.12 88888.00 2024-01-03 05:29:40.000 003 22474.89 148.66 41472.23 47553.46 2024-01-03 05:29:41.000 003 22474.90 148.65 41472.36 88888.00 2024-01-03 05:29:42.000 003 22474.88 148.60 41472.33 88888.00 2024-01-03 05:29:43.000 003 22474.88 148.59 41472.25 88888.00 2024-01-03 05:29:44.000 003 22474.88 148.65 41472.27 88888.00 2024-01-03 05:29:45.000 003 22474.89 148.69 41472.31 47553.46 2024-01-03 05:29:46.000 003 22474.90 148.68 41472.34 88888.00 2024-01-03 05:29:47.000 003 22474.88 148.66 41472.39 88888.00 2024-01-03 05:29:48.000 003 22474.84 148.62 41472.41 88888.00 2024-01-03 05:29:49.000 003 22474.82 148.60 41472.44 88888.00 2024-01-03 05:29:50.000 003 22474.81 148.56 41472.41 47553.42 2024-01-03 05:29:51.000 003 22474.77 148.50 41472.37 88888.00 2024-01-03 05:29:52.000 003 22474.74 148.49 41472.32 88888.00 2024-01-03 05:29:53.000 003 22474.75 148.51 41472.30 88888.00 2024-01-03 05:29:54.000 003 22474.77 148.53 41472.31 88888.00 2024-01-03 05:29:55.000 003 22474.78 148.59 41472.34 47553.47 2024-01-03 05:29:56.000 003 22474.77 148.64 41472.34 88888.00 2024-01-03 05:29:57.000 003 22474.78 148.64 41472.33 88888.00 2024-01-03 05:29:58.000 003 22474.82 148.65 41472.37 88888.00 2024-01-03 05:29:59.000 003 22474.87 148.66 41472.40 88888.00 2024-01-03 05:30:00.000 003 22474.91 148.62 41472.34 47553.47 2024-01-03 05:30:01.000 003 22474.89 148.53 41472.22 88888.00 2024-01-03 05:30:02.000 003 22474.84 148.50 41472.17 88888.00 2024-01-03 05:30:03.000 003 22474.83 148.51 41472.24 88888.00 2024-01-03 05:30:04.000 003 22474.86 148.51 41472.30 88888.00 2024-01-03 05:30:05.000 003 22474.87 148.52 41472.22 47553.51 2024-01-03 05:30:06.000 003 22474.84 148.51 41472.16 88888.00 2024-01-03 05:30:07.000 003 22474.85 148.47 41472.21 88888.00 2024-01-03 05:30:08.000 003 22474.90 148.46 41472.31 88888.00 2024-01-03 05:30:09.000 003 22474.92 148.47 41472.36 88888.00 2024-01-03 05:30:10.000 003 22474.88 148.47 41472.38 47553.49 2024-01-03 05:30:11.000 003 22474.86 148.48 41472.43 88888.00 2024-01-03 05:30:12.000 003 22474.87 148.49 41472.43 88888.00 2024-01-03 05:30:13.000 003 22474.86 148.46 41472.37 88888.00 2024-01-03 05:30:14.000 003 22474.83 148.46 41472.32 88888.00 2024-01-03 05:30:15.000 003 22474.81 148.45 41472.26 47553.47 2024-01-03 05:30:16.000 003 22474.82 148.46 41472.20 88888.00 2024-01-03 05:30:17.000 003 22474.86 148.49 41472.23 88888.00 2024-01-03 05:30:18.000 003 22474.90 148.50 41472.33 88888.00 2024-01-03 05:30:19.000 003 22474.90 148.47 41472.39 88888.00 2024-01-03 05:30:20.000 003 22474.87 148.45 41472.41 47553.51 2024-01-03 05:30:21.000 003 22474.84 148.43 41472.42 88888.00 2024-01-03 05:30:22.000 003 22474.84 148.41 41472.40 88888.00 2024-01-03 05:30:23.000 003 22474.83 148.38 41472.34 88888.00 2024-01-03 05:30:24.000 003 22474.79 148.35 41472.27 88888.00 2024-01-03 05:30:25.000 003 22474.76 148.33 41472.23 47553.53 2024-01-03 05:30:26.000 003 22474.78 148.30 41472.27 88888.00 2024-01-03 05:30:27.000 003 22474.81 148.31 41472.32 88888.00 2024-01-03 05:30:28.000 003 22474.81 148.32 41472.38 88888.00 2024-01-03 05:30:29.000 003 22474.76 148.34 41472.34 88888.00 2024-01-03 05:30:30.000 003 22474.72 148.31 41472.14 47553.49 2024-01-03 05:30:31.000 003 22474.74 148.24 41471.99 88888.00 2024-01-03 05:30:32.000 003 22474.78 148.20 41471.95 88888.00 2024-01-03 05:30:33.000 003 22474.77 148.21 41471.96 88888.00 2024-01-03 05:30:34.000 003 22474.77 148.21 41471.98 88888.00 2024-01-03 05:30:35.000 003 22474.82 148.21 41472.05 47553.47 2024-01-03 05:30:36.000 003 22474.84 148.24 41472.16 88888.00 2024-01-03 05:30:37.000 003 22474.80 148.27 41472.19 88888.00 2024-01-03 05:30:38.000 003 22474.74 148.28 41472.13 88888.00 2024-01-03 05:30:39.000 003 22474.74 148.28 41472.11 88888.00 2024-01-03 05:30:40.000 003 22474.73 148.26 41472.12 47553.48 2024-01-03 05:30:41.000 003 22474.72 148.24 41472.19 88888.00 2024-01-03 05:30:42.000 003 22474.73 148.20 41472.29 88888.00 2024-01-03 05:30:43.000 003 22474.72 148.20 41472.29 88888.00 2024-01-03 05:30:44.000 003 22474.70 148.28 41472.21 88888.00 2024-01-03 05:30:45.000 003 22474.69 148.31 41472.14 47553.47 2024-01-03 05:30:46.000 003 22474.69 148.29 41472.11 88888.00 2024-01-03 05:30:47.000 003 22474.69 148.30 41472.17 88888.00 2024-01-03 05:30:48.000 003 22474.69 148.35 41472.29 88888.00 2024-01-03 05:30:49.000 003 22474.67 148.41 41472.29 88888.00 2024-01-03 05:30:50.000 003 22474.62 148.40 41472.17 47553.48 2024-01-03 05:30:51.000 003 22474.59 148.32 41472.07 88888.00 2024-01-03 05:30:52.000 003 22474.63 148.27 41472.08 88888.00 2024-01-03 05:30:53.000 003 22474.69 148.28 41472.13 88888.00 2024-01-03 05:30:54.000 003 22474.76 148.34 41472.18 88888.00 2024-01-03 05:30:55.000 003 22474.79 148.40 41472.23 47553.50 2024-01-03 05:30:56.000 003 22474.77 148.41 41472.28 88888.00 2024-01-03 05:30:57.000 003 22474.73 148.39 41472.28 88888.00 2024-01-03 05:30:58.000 003 22474.70 148.40 41472.28 88888.00 2024-01-03 05:30:59.000 003 22474.69 148.40 41472.32 88888.00 2024-01-03 05:31:00.000 003 22474.71 148.34 41472.35 47553.48 2024-01-03 05:31:01.000 003 22474.76 148.29 41472.33 88888.00 2024-01-03 05:31:02.000 003 22474.81 148.30 41472.28 88888.00 2024-01-03 05:31:03.000 003 22474.82 148.33 41472.25 88888.00 2024-01-03 05:31:04.000 003 22474.81 148.35 41472.28 88888.00 2024-01-03 05:31:05.000 003 22474.78 148.35 41472.29 47553.47 2024-01-03 05:31:06.000 003 22474.74 148.34 41472.25 88888.00 2024-01-03 05:31:07.000 003 22474.72 148.33 41472.21 88888.00 2024-01-03 05:31:08.000 003 22474.73 148.30 41472.17 88888.00 2024-01-03 05:31:09.000 003 22474.72 148.34 41472.19 88888.00 2024-01-03 05:31:10.000 003 22474.68 148.35 41472.21 47553.43 2024-01-03 05:31:11.000 003 22474.67 148.31 41472.19 88888.00 2024-01-03 05:31:12.000 003 22474.68 148.31 41472.20 88888.00 2024-01-03 05:31:13.000 003 22474.69 148.32 41472.20 88888.00 2024-01-03 05:31:14.000 003 22474.70 148.36 41472.21 88888.00 2024-01-03 05:31:15.000 003 22474.74 148.38 41472.23 47553.43 2024-01-03 05:31:16.000 003 22474.78 148.34 41472.21 88888.00 2024-01-03 05:31:17.000 003 22474.81 148.24 41472.13 88888.00 2024-01-03 05:31:18.000 003 22474.82 148.20 41472.11 88888.00 2024-01-03 05:31:19.000 003 22474.85 148.23 41472.20 88888.00 2024-01-03 05:31:20.000 003 22474.84 148.28 41472.31 47553.48 2024-01-03 05:31:21.000 003 22474.82 148.32 41472.31 88888.00 2024-01-03 05:31:22.000 003 22474.85 148.33 41472.23 88888.00 2024-01-03 05:31:23.000 003 22474.86 148.30 41472.13 88888.00 2024-01-03 05:31:24.000 003 22474.82 148.28 41472.07 88888.00 2024-01-03 05:31:25.000 003 22474.81 148.28 41472.10 47553.48 2024-01-03 05:31:26.000 003 22474.84 148.28 41472.15 88888.00 2024-01-03 05:31:27.000 003 22474.83 148.22 41472.14 88888.00 2024-01-03 05:31:28.000 003 22474.83 148.19 41472.08 88888.00 2024-01-03 05:31:29.000 003 22474.88 148.28 41472.11 88888.00 2024-01-03 05:31:30.000 003 22474.89 148.37 41472.17 47553.47 2024-01-03 05:31:31.000 003 22474.82 148.37 41472.19 88888.00 2024-01-03 05:31:32.000 003 22474.77 148.31 41472.18 88888.00 2024-01-03 05:31:33.000 003 22474.79 148.26 41472.15 88888.00 2024-01-03 05:31:34.000 003 22474.81 148.27 41472.15 88888.00 2024-01-03 05:31:35.000 003 22474.80 148.32 41472.16 47553.47 2024-01-03 05:31:36.000 003 22474.81 148.34 41472.13 88888.00 2024-01-03 05:31:37.000 003 22474.89 148.36 41472.08 88888.00 2024-01-03 05:31:38.000 003 22474.96 148.34 41472.06 88888.00 2024-01-03 05:31:39.000 003 22474.99 148.35 41472.10 88888.00 2024-01-03 05:31:40.000 003 22474.98 148.41 41472.15 47553.44 2024-01-03 05:31:41.000 003 22474.97 148.40 41472.20 88888.00 2024-01-03 05:31:42.000 003 22474.94 148.36 41472.27 88888.00 2024-01-03 05:31:43.000 003 22474.93 148.34 41472.27 88888.00 2024-01-03 05:31:44.000 003 22474.92 148.34 41472.15 88888.00 2024-01-03 05:31:45.000 003 22474.92 148.34 41472.09 47553.47 2024-01-03 05:31:46.000 003 22474.94 148.33 41472.12 88888.00 2024-01-03 05:31:47.000 003 22474.93 148.31 41472.17 88888.00 2024-01-03 05:31:48.000 003 22474.90 148.30 41472.21 88888.00 2024-01-03 05:31:49.000 003 22474.88 148.27 41472.23 88888.00 2024-01-03 05:31:50.000 003 22474.89 148.19 41472.21 47553.49 2024-01-03 05:31:51.000 003 22474.92 148.18 41472.21 88888.00 2024-01-03 05:31:52.000 003 22474.94 148.23 41472.25 88888.00 2024-01-03 05:31:53.000 003 22474.93 148.26 41472.28 88888.00 2024-01-03 05:31:54.000 003 22474.90 148.26 41472.32 88888.00 2024-01-03 05:31:55.000 003 22474.92 148.25 41472.35 47553.46 2024-01-03 05:31:56.000 003 22474.93 148.18 41472.32 88888.00 2024-01-03 05:31:57.000 003 22474.88 148.11 41472.27 88888.00 2024-01-03 05:31:58.000 003 22474.84 148.09 41472.21 88888.00 2024-01-03 05:31:59.000 003 22474.86 148.13 41472.18 88888.00 2024-01-03 05:32:00.000 003 22474.86 148.16 41472.14 47553.47 2024-01-03 05:32:01.000 003 22474.80 148.14 41472.11 88888.00 2024-01-03 05:32:02.000 003 22474.79 148.12 41472.12 88888.00 2024-01-03 05:32:03.000 003 22474.84 148.14 41472.15 88888.00 2024-01-03 05:32:04.000 003 22474.88 148.17 41472.13 88888.00 2024-01-03 05:32:05.000 003 22474.91 148.19 41472.11 47553.49 2024-01-03 05:32:06.000 003 22474.92 148.19 41472.15 88888.00 2024-01-03 05:32:07.000 003 22474.89 148.21 41472.21 88888.00 2024-01-03 05:32:08.000 003 22474.86 148.22 41472.23 88888.00 2024-01-03 05:32:09.000 003 22474.86 148.20 41472.22 88888.00 2024-01-03 05:32:10.000 003 22474.92 148.17 41472.21 47553.49 2024-01-03 05:32:11.000 003 22474.99 148.16 41472.25 88888.00 2024-01-03 05:32:12.000 003 22475.03 148.17 41472.34 88888.00 2024-01-03 05:32:13.000 003 22475.00 148.18 41472.37 88888.00 2024-01-03 05:32:14.000 003 22474.90 148.17 41472.31 88888.00 2024-01-03 05:32:15.000 003 22474.79 148.10 41472.29 47553.45 2024-01-03 05:32:16.000 003 22474.72 148.01 41472.32 88888.00 2024-01-03 05:32:17.000 003 22474.72 148.01 41472.34 88888.00 2024-01-03 05:32:18.000 003 22474.74 148.11 41472.35 88888.00 2024-01-03 05:32:19.000 003 22474.75 148.22 41472.34 88888.00 2024-01-03 05:32:20.000 003 22474.73 148.21 41472.27 47553.42 2024-01-03 05:32:21.000 003 22474.73 148.13 41472.25 88888.00 2024-01-03 05:32:22.000 003 22474.73 148.08 41472.30 88888.00 2024-01-03 05:32:23.000 003 22474.71 148.06 41472.33 88888.00 2024-01-03 05:32:24.000 003 22474.71 148.09 41472.32 88888.00 2024-01-03 05:32:25.000 003 22474.73 148.13 41472.30 47553.40 2024-01-03 05:32:26.000 003 22474.71 148.13 41472.30 88888.00 2024-01-03 05:32:27.000 003 22474.68 148.09 41472.32 88888.00 2024-01-03 05:32:28.000 003 22474.65 148.09 41472.34 88888.00 2024-01-03 05:32:29.000 003 22474.65 148.11 41472.34 88888.00 2024-01-03 05:32:30.000 003 22474.67 148.11 41472.34 47553.40 2024-01-03 05:32:31.000 003 22474.68 148.11 41472.34 88888.00 2024-01-03 05:32:32.000 003 22474.67 148.07 41472.33 88888.00 2024-01-03 05:32:33.000 003 22474.66 147.99 41472.27 88888.00 2024-01-03 05:32:34.000 003 22474.67 147.94 41472.21 88888.00 2024-01-03 05:32:35.000 003 22474.76 147.94 41472.23 47553.44 2024-01-03 05:32:36.000 003 22474.82 147.97 41472.27 88888.00 2024-01-03 05:32:37.000 003 22474.81 148.02 41472.21 88888.00 2024-01-03 05:32:38.000 003 22474.78 148.04 41472.13 88888.00 2024-01-03 05:32:39.000 003 22474.74 148.00 41472.11 88888.00 2024-01-03 05:32:40.000 003 22474.66 147.91 41472.06 47553.43 2024-01-03 05:32:41.000 003 22474.59 147.83 41472.08 88888.00 2024-01-03 05:32:42.000 003 22474.62 147.82 41472.19 88888.00 2024-01-03 05:32:43.000 003 22474.69 147.84 41472.32 88888.00 2024-01-03 05:32:44.000 003 22474.74 147.88 41472.40 88888.00 2024-01-03 05:32:45.000 003 22474.75 147.92 41472.39 47553.43 2024-01-03 05:32:46.000 003 22474.74 147.97 41472.31 88888.00 2024-01-03 05:32:47.000 003 22474.74 147.98 41472.21 88888.00 2024-01-03 05:32:48.000 003 22474.74 147.92 41472.10 88888.00 2024-01-03 05:32:49.000 003 22474.72 147.90 41472.04 88888.00 2024-01-03 05:32:50.000 003 22474.73 147.93 41472.10 47553.45 2024-01-03 05:32:51.000 003 22474.80 147.95 41472.20 88888.00 2024-01-03 05:32:52.000 003 22474.83 147.94 41472.27 88888.00 2024-01-03 05:32:53.000 003 22474.81 147.98 41472.26 88888.00 2024-01-03 05:32:54.000 003 22474.78 148.05 41472.25 88888.00 2024-01-03 05:32:55.000 003 22474.73 148.09 41472.27 47553.44 2024-01-03 05:32:56.000 003 22474.68 148.08 41472.24 88888.00 2024-01-03 05:32:57.000 003 22474.66 148.05 41472.22 88888.00 2024-01-03 05:32:58.000 003 22474.67 148.04 41472.26 88888.00 2024-01-03 05:32:59.000 003 22474.69 148.07 41472.29 88888.00 2024-01-03 05:33:00.000 003 22474.72 148.09 41472.27 47553.42 2024-01-03 05:33:01.000 003 22474.72 148.09 41472.24 88888.00 2024-01-03 05:33:02.000 003 22474.72 148.06 41472.21 88888.00 2024-01-03 05:33:03.000 003 22474.70 148.02 41472.19 88888.00 2024-01-03 05:33:04.000 003 22474.71 148.00 41472.18 88888.00 2024-01-03 05:33:05.000 003 22474.71 148.00 41472.18 47553.37 2024-01-03 05:33:06.000 003 22474.66 147.99 41472.18 88888.00 2024-01-03 05:33:07.000 003 22474.59 147.93 41472.16 88888.00 2024-01-03 05:33:08.000 003 22474.56 147.91 41472.20 88888.00 2024-01-03 05:33:09.000 003 22474.60 147.99 41472.30 88888.00 2024-01-03 05:33:10.000 003 22474.67 148.09 41472.33 47553.35 2024-01-03 05:33:11.000 003 22474.68 148.10 41472.26 88888.00 2024-01-03 05:33:12.000 003 22474.66 148.06 41472.18 88888.00 2024-01-03 05:33:13.000 003 22474.65 148.00 41472.11 88888.00 2024-01-03 05:33:14.000 003 22474.67 147.98 41472.09 88888.00 2024-01-03 05:33:15.000 003 22474.69 148.03 41472.14 47553.34 2024-01-03 05:33:16.000 003 22474.70 148.07 41472.19 88888.00 2024-01-03 05:33:17.000 003 22474.69 148.11 41472.21 88888.00 2024-01-03 05:33:18.000 003 22474.71 148.16 41472.20 88888.00 2024-01-03 05:33:19.000 003 22474.74 148.17 41472.19 88888.00 2024-01-03 05:33:20.000 003 22474.76 148.11 41472.15 47553.40 2024-01-03 05:33:21.000 003 22474.74 148.03 41472.07 88888.00 2024-01-03 05:33:22.000 003 22474.73 148.00 41472.07 88888.00 2024-01-03 05:33:23.000 003 22474.74 147.97 41472.10 88888.00 2024-01-03 05:33:24.000 003 22474.74 147.97 41472.10 88888.00 2024-01-03 05:33:25.000 003 22474.78 147.99 41472.13 47553.44 2024-01-03 05:33:26.000 003 22474.82 147.99 41472.20 88888.00 2024-01-03 05:33:27.000 003 22474.84 148.01 41472.29 88888.00 2024-01-03 05:33:28.000 003 22474.85 148.06 41472.35 88888.00 2024-01-03 05:33:29.000 003 22474.82 148.06 41472.29 88888.00 2024-01-03 05:33:30.000 003 22474.76 148.01 41472.14 47553.40 2024-01-03 05:33:31.000 003 22474.73 147.93 41472.06 88888.00 2024-01-03 05:33:32.000 003 22474.73 147.84 41472.07 88888.00 2024-01-03 05:33:33.000 003 22474.70 147.84 41472.13 88888.00 2024-01-03 05:33:34.000 003 22474.69 147.94 41472.20 88888.00 2024-01-03 05:33:35.000 003 22474.71 147.98 41472.31 47553.36 2024-01-03 05:33:36.000 003 22474.75 147.96 41472.38 88888.00 2024-01-03 05:33:37.000 003 22474.75 147.92 41472.35 88888.00 2024-01-03 05:33:38.000 003 22474.72 147.88 41472.27 88888.00 2024-01-03 05:33:39.000 003 22474.70 147.85 41472.21 88888.00 2024-01-03 05:33:40.000 003 22474.70 147.82 41472.20 47553.39 2024-01-03 05:33:41.000 003 22474.74 147.85 41472.25 88888.00 2024-01-03 05:33:42.000 003 22474.81 147.91 41472.31 88888.00 2024-01-03 05:33:43.000 003 22474.85 147.93 41472.28 88888.00 2024-01-03 05:33:44.000 003 22474.84 147.90 41472.23 88888.00 2024-01-03 05:33:45.000 003 22474.82 147.88 41472.23 47553.41 2024-01-03 05:33:46.000 003 22474.84 147.84 41472.19 88888.00 2024-01-03 05:33:47.000 003 22474.88 147.79 41472.13 88888.00 2024-01-03 05:33:48.000 003 22474.90 147.79 41472.11 88888.00 2024-01-03 05:33:49.000 003 22474.87 147.85 41472.16 88888.00 2024-01-03 05:33:50.000 003 22474.85 147.90 41472.26 47553.38 2024-01-03 05:33:51.000 003 22474.84 147.92 41472.33 88888.00 2024-01-03 05:33:52.000 003 22474.83 147.92 41472.36 88888.00 2024-01-03 05:33:53.000 003 22474.82 147.92 41472.38 88888.00 2024-01-03 05:33:54.000 003 22474.82 147.90 41472.34 88888.00 2024-01-03 05:33:55.000 003 22474.79 147.82 41472.24 47553.39 2024-01-03 05:33:56.000 003 22474.72 147.74 41472.15 88888.00 2024-01-03 05:33:57.000 003 22474.71 147.72 41472.09 88888.00 2024-01-03 05:33:58.000 003 22474.79 147.78 41472.09 88888.00 2024-01-03 05:33:59.000 003 22474.85 147.87 41472.13 88888.00 2024-01-03 05:34:00.000 003 22474.82 147.90 41472.17 47553.38 2024-01-03 05:34:01.000 003 22474.78 147.88 41472.24 88888.00 2024-01-03 05:34:02.000 003 22474.79 147.85 41472.29 88888.00 2024-01-03 05:34:03.000 003 22474.82 147.85 41472.24 88888.00 2024-01-03 05:34:04.000 003 22474.82 147.86 41472.15 88888.00 2024-01-03 05:34:05.000 003 22474.77 147.87 41472.08 47553.39 2024-01-03 05:34:06.000 003 22474.78 147.88 41472.12 88888.00 2024-01-03 05:34:07.000 003 22474.84 147.92 41472.20 88888.00 2024-01-03 05:34:08.000 003 22474.83 147.94 41472.19 88888.00 2024-01-03 05:34:09.000 003 22474.80 147.93 41472.15 88888.00 2024-01-03 05:34:10.000 003 22474.79 147.93 41472.16 47553.40 2024-01-03 05:34:11.000 003 22474.76 147.93 41472.12 88888.00 2024-01-03 05:34:12.000 003 22474.72 147.88 41472.05 88888.00 2024-01-03 05:34:13.000 003 22474.73 147.83 41472.03 88888.00 2024-01-03 05:34:14.000 003 22474.79 147.83 41472.08 88888.00 2024-01-03 05:34:15.000 003 22474.81 147.86 41472.16 47553.40 2024-01-03 05:34:16.000 003 22474.74 147.91 41472.28 88888.00 2024-01-03 05:34:17.000 003 22474.67 147.94 41472.35 88888.00 2024-01-03 05:34:18.000 003 22474.70 147.94 41472.34 88888.00 2024-01-03 05:34:19.000 003 22474.74 147.94 41472.23 88888.00 2024-01-03 05:34:20.000 003 22474.73 147.89 41472.10 47553.42 2024-01-03 05:34:21.000 003 22474.72 147.84 41472.02 88888.00 2024-01-03 05:34:22.000 003 22474.72 147.81 41472.02 88888.00 2024-01-03 05:34:23.000 003 22474.72 147.82 41472.04 88888.00 2024-01-03 05:34:24.000 003 22474.75 147.87 41472.11 88888.00 2024-01-03 05:34:25.000 003 22474.77 147.94 41472.19 47553.37 2024-01-03 05:34:26.000 003 22474.76 147.93 41472.19 88888.00 2024-01-03 05:34:27.000 003 22474.73 147.89 41472.15 88888.00 2024-01-03 05:34:28.000 003 22474.68 147.86 41472.11 88888.00 2024-01-03 05:34:29.000 003 22474.63 147.85 41472.10 88888.00 2024-01-03 05:34:30.000 003 22474.64 147.85 41472.09 47553.39 2024-01-03 05:34:31.000 003 22474.67 147.88 41472.07 88888.00 2024-01-03 05:34:32.000 003 22474.72 147.96 41472.11 88888.00 2024-01-03 05:34:33.000 003 22474.78 148.00 41472.22 88888.00 2024-01-03 05:34:34.000 003 22474.79 147.96 41472.28 88888.00 2024-01-03 05:34:35.000 003 22474.77 147.91 41472.24 47553.41 2024-01-03 05:34:36.000 003 22474.75 147.85 41472.17 88888.00 2024-01-03 05:34:37.000 003 22474.73 147.80 41472.14 88888.00 2024-01-03 05:34:38.000 003 22474.72 147.79 41472.11 88888.00 2024-01-03 05:34:39.000 003 22474.73 147.78 41472.06 88888.00 2024-01-03 05:34:40.000 003 22474.78 147.76 41472.06 47553.42 2024-01-03 05:34:41.000 003 22474.84 147.79 41472.16 88888.00 2024-01-03 05:34:42.000 003 22474.85 147.88 41472.31 88888.00 2024-01-03 05:34:43.000 003 22474.87 147.90 41472.35 88888.00 2024-01-03 05:34:44.000 003 22474.87 147.84 41472.27 88888.00 2024-01-03 05:34:45.000 003 22474.81 147.74 41472.14 47553.42 2024-01-03 05:34:46.000 003 22474.76 147.69 41472.07 88888.00 2024-01-03 05:34:47.000 003 22474.77 147.68 41472.07 88888.00 2024-01-03 05:34:48.000 003 22474.78 147.71 41472.13 88888.00 2024-01-03 05:34:49.000 003 22474.76 147.75 41472.19 88888.00 2024-01-03 05:34:50.000 003 22474.75 147.78 41472.22 47553.37 2024-01-03 05:34:51.000 003 22474.72 147.76 41472.22 88888.00 2024-01-03 05:34:52.000 003 22474.67 147.70 41472.18 88888.00 2024-01-03 05:34:53.000 003 22474.61 147.66 41472.13 88888.00 2024-01-03 05:34:54.000 003 22474.57 147.68 41472.13 88888.00 2024-01-03 05:34:55.000 003 22474.57 147.69 41472.14 47553.35 2024-01-03 05:34:56.000 003 22474.63 147.66 41472.15 88888.00 2024-01-03 05:34:57.000 003 22474.71 147.70 41472.25 88888.00 2024-01-03 05:34:58.000 003 22474.76 147.80 41472.32 88888.00 2024-01-03 05:34:59.000 003 22474.77 147.87 41472.29 88888.00 2024-01-03 05:35:00.000 003 22474.76 147.84 41472.24 47553.38 2024-01-03 05:35:01.000 003 22474.74 147.77 41472.21 88888.00 2024-01-03 05:35:02.000 003 22474.72 147.71 41472.16 88888.00 2024-01-03 05:35:03.000 003 22474.76 147.69 41472.13 88888.00 2024-01-03 05:35:04.000 003 22474.84 147.74 41472.17 88888.00 2024-01-03 05:35:05.000 003 22474.86 147.78 41472.21 47553.43 2024-01-03 05:35:06.000 003 22474.81 147.75 41472.17 88888.00 2024-01-03 05:35:07.000 003 22474.78 147.71 41472.12 88888.00 2024-01-03 05:35:08.000 003 22474.81 147.75 41472.14 88888.00 2024-01-03 05:35:09.000 003 22474.80 147.80 41472.16 88888.00 2024-01-03 05:35:10.000 003 22474.77 147.78 41472.11 47553.43 2024-01-03 05:35:11.000 003 22474.78 147.73 41472.05 88888.00 2024-01-03 05:35:12.000 003 22474.81 147.75 41472.10 88888.00 2024-01-03 05:35:13.000 003 22474.83 147.82 41472.18 88888.00 2024-01-03 05:35:14.000 003 22474.89 147.90 41472.23 88888.00 2024-01-03 05:35:15.000 003 22474.94 147.93 41472.27 47553.47 2024-01-03 05:35:16.000 003 22474.92 147.89 41472.25 88888.00 2024-01-03 05:35:17.000 003 22474.85 147.83 41472.18 88888.00 2024-01-03 05:35:18.000 003 22474.81 147.80 41472.16 88888.00 2024-01-03 05:35:19.000 003 22474.79 147.80 41472.20 88888.00 2024-01-03 05:35:20.000 003 22474.79 147.81 41472.19 47553.43 2024-01-03 05:35:21.000 003 22474.79 147.84 41472.15 88888.00 2024-01-03 05:35:22.000 003 22474.80 147.89 41472.17 88888.00 2024-01-03 05:35:23.000 003 22474.77 147.92 41472.19 88888.00 2024-01-03 05:35:24.000 003 22474.77 147.95 41472.16 88888.00 2024-01-03 05:35:25.000 003 22474.80 147.97 41472.11 47553.46 2024-01-03 05:35:26.000 003 22474.78 147.96 41472.12 88888.00 2024-01-03 05:35:27.000 003 22474.72 147.94 41472.17 88888.00 2024-01-03 05:35:28.000 003 22474.72 147.94 41472.21 88888.00 2024-01-03 05:35:29.000 003 22474.81 148.00 41472.28 88888.00 2024-01-03 05:35:30.000 003 22474.89 148.08 41472.37 47553.47 2024-01-03 05:35:31.000 003 22474.96 148.10 41472.41 88888.00 2024-01-03 05:35:32.000 003 22475.00 148.07 41472.40 88888.00 2024-01-03 05:35:33.000 003 22474.99 148.07 41472.36 88888.00 2024-01-03 05:35:34.000 003 22474.98 148.07 41472.32 88888.00 2024-01-03 05:35:35.000 003 22474.98 148.01 41472.28 47553.45 2024-01-03 05:35:36.000 003 22474.99 147.95 41472.26 88888.00 2024-01-03 05:35:37.000 003 22474.98 147.94 41472.23 88888.00 2024-01-03 05:35:38.000 003 22474.97 147.97 41472.21 88888.00 2024-01-03 05:35:39.000 003 22474.96 148.01 41472.23 88888.00 2024-01-03 05:35:40.000 003 22474.93 148.03 41472.28 47553.44 2024-01-03 05:35:41.000 003 22474.92 148.02 41472.27 88888.00 2024-01-03 05:35:42.000 003 22474.91 148.00 41472.23 88888.00 2024-01-03 05:35:43.000 003 22474.90 147.97 41472.26 88888.00 2024-01-03 05:35:44.000 003 22474.88 147.97 41472.37 88888.00 2024-01-03 05:35:45.000 003 22474.85 148.01 41472.41 47553.43 2024-01-03 05:35:46.000 003 22474.81 148.03 41472.33 88888.00 2024-01-03 05:35:47.000 003 22474.79 148.03 41472.22 88888.00 2024-01-03 05:35:48.000 003 22474.79 148.04 41472.16 88888.00 2024-01-03 05:35:49.000 003 22474.81 148.05 41472.15 88888.00 2024-01-03 05:35:50.000 003 22474.83 148.05 41472.12 47553.42 2024-01-03 05:35:51.000 003 22474.81 148.02 41472.06 88888.00 2024-01-03 05:35:52.000 003 22474.76 147.98 41472.02 88888.00 2024-01-03 05:35:53.000 003 22474.77 147.98 41472.07 88888.00 2024-01-03 05:35:54.000 003 22474.81 148.04 41472.16 88888.00 2024-01-03 05:35:55.000 003 22474.82 148.07 41472.18 47553.44 2024-01-03 05:35:56.000 003 22474.80 148.06 41472.12 88888.00 2024-01-03 05:35:57.000 003 22474.81 148.11 41472.09 88888.00 2024-01-03 05:35:58.000 003 22474.88 148.19 41472.17 88888.00 2024-01-03 05:35:59.000 003 22474.90 148.20 41472.23 88888.00 2024-01-03 05:36:00.000 003 22474.86 148.16 41472.22 47553.46 2024-01-03 05:36:01.000 003 22474.84 148.14 41472.19 88888.00 2024-01-03 05:36:02.000 003 22474.86 148.14 41472.14 88888.00 2024-01-03 05:36:03.000 003 22474.89 148.17 41472.12 88888.00 2024-01-03 05:36:04.000 003 22474.93 148.25 41472.12 88888.00 2024-01-03 05:36:05.000 003 22474.98 148.30 41472.05 47553.52 2024-01-03 05:36:06.000 003 22475.03 148.28 41471.95 88888.00 2024-01-03 05:36:07.000 003 22475.09 148.29 41471.90 88888.00 2024-01-03 05:36:08.000 003 22475.16 148.37 41471.88 88888.00 2024-01-03 05:36:09.000 003 22475.25 148.46 41471.88 88888.00 2024-01-03 05:36:10.000 003 22475.35 148.54 41471.98 47553.62 2024-01-03 05:36:11.000 003 22475.43 148.65 41472.07 88888.00 2024-01-03 05:36:12.000 003 22475.52 148.76 41472.09 88888.00 2024-01-03 05:36:13.000 003 22475.63 148.88 41472.10 88888.00 2024-01-03 05:36:14.000 003 22475.74 149.05 41472.10 88888.00 2024-01-03 05:36:15.000 003 22475.84 149.26 41471.98 47553.70 2024-01-03 05:36:16.000 003 22475.91 149.43 41471.77 88888.00 2024-01-03 05:36:17.000 003 22475.99 149.56 41471.63 88888.00 2024-01-03 05:36:18.000 003 22476.12 149.73 41471.62 88888.00 2024-01-03 05:36:19.000 003 22476.32 149.94 41471.65 88888.00 2024-01-03 05:36:20.000 003 22476.53 150.15 41471.67 47553.92 2024-01-03 05:36:21.000 003 22476.71 150.40 41471.71 88888.00 2024-01-03 05:36:22.000 003 22476.88 150.68 41471.74 88888.00 2024-01-03 05:36:23.000 003 22477.07 150.92 41471.71 88888.00 2024-01-03 05:36:24.000 003 22477.22 151.08 41471.66 88888.00 2024-01-03 05:36:25.000 003 22477.37 151.21 41471.64 47554.26 2024-01-03 05:36:26.000 003 22477.57 151.37 41471.62 88888.00 2024-01-03 05:36:27.000 003 22477.77 151.57 41471.60 88888.00 2024-01-03 05:36:28.000 003 22477.95 151.79 41471.63 88888.00 2024-01-03 05:36:29.000 003 22478.10 151.99 41471.69 88888.00 2024-01-03 05:36:30.000 003 22478.20 152.13 41471.69 47554.57 2024-01-03 05:36:31.000 003 22478.28 152.18 41471.67 88888.00 2024-01-03 05:36:32.000 003 22478.32 152.24 41471.70 88888.00 2024-01-03 05:36:33.000 003 22478.30 152.33 41471.69 88888.00 2024-01-03 05:36:34.000 003 22478.26 152.42 41471.61 88888.00 2024-01-03 05:36:35.000 003 22478.27 152.49 41471.61 47554.67 2024-01-03 05:36:36.000 003 22478.31 152.58 41471.73 88888.00 2024-01-03 05:36:37.000 003 22478.35 152.69 41471.82 88888.00 2024-01-03 05:36:38.000 003 22478.36 152.73 41471.83 88888.00 2024-01-03 05:36:39.000 003 22478.40 152.75 41471.89 88888.00 2024-01-03 05:36:40.000 003 22478.47 152.79 41471.93 47554.85 2024-01-03 05:36:41.000 003 22478.52 152.77 41471.86 88888.00 2024-01-03 05:36:42.000 003 22478.55 152.66 41471.81 88888.00 2024-01-03 05:36:43.000 003 22478.61 152.56 41471.81 88888.00 2024-01-03 05:36:44.000 003 22478.71 152.49 41471.82 88888.00 2024-01-03 05:36:45.000 003 22478.84 152.41 41471.86 47555.18 2024-01-03 05:36:46.000 003 22478.98 152.30 41471.91 88888.00 2024-01-03 05:36:47.000 003 22479.09 152.16 41471.94 88888.00 2024-01-03 05:36:48.000 003 22479.16 152.00 41471.98 88888.00 2024-01-03 05:36:49.000 003 22479.20 151.79 41472.02 88888.00 2024-01-03 05:36:50.000 003 22479.26 151.62 41472.04 47555.51 2024-01-03 05:36:51.000 003 22479.35 151.49 41472.11 88888.00 2024-01-03 05:36:52.000 003 22479.43 151.38 41472.23 88888.00 2024-01-03 05:36:53.000 003 22479.47 151.26 41472.36 88888.00 2024-01-03 05:36:54.000 003 22479.52 151.13 41472.39 88888.00 2024-01-03 05:36:55.000 003 22479.60 150.99 41472.35 47555.77 2024-01-03 05:36:56.000 003 22479.72 150.84 41472.34 88888.00 2024-01-03 05:36:57.000 003 22479.80 150.69 41472.36 88888.00 2024-01-03 05:36:58.000 003 22479.85 150.54 41472.38 88888.00 2024-01-03 05:36:59.000 003 22479.98 150.42 41472.41 88888.00 2024-01-03 05:37:00.000 003 22480.20 150.29 41472.47 47556.14 2024-01-03 05:37:01.000 003 22480.40 150.11 41472.49 88888.00 2024-01-03 05:37:02.000 003 22480.55 149.94 41472.53 88888.00 2024-01-03 05:37:03.000 003 22480.66 149.80 41472.57 88888.00 2024-01-03 05:37:04.000 003 22480.77 149.67 41472.60 88888.00 2024-01-03 05:37:05.000 003 22480.90 149.49 41472.64 47556.50 2024-01-03 05:37:06.000 003 22480.99 149.26 41472.64 88888.00 2024-01-03 05:37:07.000 003 22481.04 149.05 41472.64 88888.00 2024-01-03 05:37:08.000 003 22481.06 148.89 41472.66 88888.00 2024-01-03 05:37:09.000 003 22481.13 148.76 41472.69 88888.00 2024-01-03 05:37:10.000 003 22481.24 148.66 41472.70 47556.70 2024-01-03 05:37:11.000 003 22481.30 148.54 41472.73 88888.00 2024-01-03 05:37:12.000 003 22481.31 148.41 41472.79 88888.00 2024-01-03 05:37:13.000 003 22481.33 148.29 41472.86 88888.00 2024-01-03 05:37:14.000 003 22481.36 148.16 41472.88 88888.00 2024-01-03 05:37:15.000 003 22481.38 147.98 41472.75 47556.84 2024-01-03 05:37:16.000 003 22481.39 147.77 41472.66 88888.00 2024-01-03 05:37:17.000 003 22481.43 147.59 41472.69 88888.00 2024-01-03 05:37:18.000 003 22481.48 147.50 41472.73 88888.00 2024-01-03 05:37:19.000 003 22481.53 147.45 41472.75 88888.00 2024-01-03 05:37:20.000 003 22481.56 147.38 41472.76 47557.00 2024-01-03 05:37:21.000 003 22481.58 147.26 41472.76 88888.00 2024-01-03 05:37:22.000 003 22481.64 147.14 41472.75 88888.00 2024-01-03 05:37:23.000 003 22481.68 147.01 41472.77 88888.00 2024-01-03 05:37:24.000 003 22481.70 146.87 41472.80 88888.00 2024-01-03 05:37:25.000 003 22481.71 146.75 41472.81 47557.15 2024-01-03 05:37:26.000 003 22481.76 146.65 41472.83 88888.00 2024-01-03 05:37:27.000 003 22481.85 146.60 41472.88 88888.00 2024-01-03 05:37:28.000 003 22481.91 146.60 41472.87 88888.00 2024-01-03 05:37:29.000 003 22481.89 146.58 41472.83 88888.00 2024-01-03 05:37:30.000 003 22481.84 146.51 41472.86 47557.16 2024-01-03 05:37:31.000 003 22481.76 146.42 41472.87 88888.00 2024-01-03 05:37:32.000 003 22481.64 146.35 41472.82 88888.00 2024-01-03 05:37:33.000 003 22481.55 146.33 41472.81 88888.00 2024-01-03 05:37:34.000 003 22481.53 146.35 41472.88 88888.00 2024-01-03 05:37:35.000 003 22481.56 146.40 41473.01 47557.09 2024-01-03 05:37:36.000 003 22481.57 146.41 41473.04 88888.00 2024-01-03 05:37:37.000 003 22481.55 146.36 41472.96 88888.00 2024-01-03 05:37:38.000 003 22481.49 146.33 41472.90 88888.00 2024-01-03 05:37:39.000 003 22481.40 146.32 41472.88 88888.00 2024-01-03 05:37:40.000 003 22481.33 146.31 41472.84 47556.98 2024-01-03 05:37:41.000 003 22481.32 146.28 41472.85 88888.00 2024-01-03 05:37:42.000 003 22481.32 146.25 41472.91 88888.00 2024-01-03 05:37:43.000 003 22481.28 146.25 41472.94 88888.00 2024-01-03 05:37:44.000 003 22481.22 146.25 41472.91 88888.00 2024-01-03 05:37:45.000 003 22481.19 146.22 41472.94 47556.86 2024-01-03 05:37:46.000 003 22481.14 146.18 41472.98 88888.00 2024-01-03 05:37:47.000 003 22481.08 146.11 41472.96 88888.00 2024-01-03 05:37:48.000 003 22481.04 146.04 41472.92 88888.00 2024-01-03 05:37:49.000 003 22481.02 146.03 41472.92 88888.00 2024-01-03 05:37:50.000 003 22481.00 146.03 41472.96 47556.74 2024-01-03 05:37:51.000 003 22480.92 145.97 41472.96 88888.00 2024-01-03 05:37:52.000 003 22480.80 145.88 41472.89 88888.00 2024-01-03 05:37:53.000 003 22480.72 145.80 41472.81 88888.00 2024-01-03 05:37:54.000 003 22480.71 145.74 41472.84 88888.00 2024-01-03 05:37:55.000 003 22480.69 145.67 41472.85 47556.65 2024-01-03 05:37:56.000 003 22480.60 145.59 41472.70 88888.00 2024-01-03 05:37:57.000 003 22480.49 145.53 41472.56 88888.00 2024-01-03 05:37:58.000 003 22480.42 145.51 41472.57 88888.00 2024-01-03 05:37:59.000 003 22480.42 145.51 41472.68 88888.00 2024-01-03 05:38:00.000 003 22480.44 145.50 41472.73 47556.53 2024-01-03 05:38:01.000 003 22480.42 145.47 41472.76 88888.00 2024-01-03 05:38:02.000 003 22480.36 145.40 41472.76 88888.00 2024-01-03 05:38:03.000 003 22480.28 145.33 41472.72 88888.00 2024-01-03 05:38:04.000 003 22480.22 145.27 41472.65 88888.00 2024-01-03 05:38:05.000 003 22480.20 145.21 41472.62 47556.44 2024-01-03 05:38:06.000 003 22480.19 145.18 41472.68 88888.00 2024-01-03 05:38:07.000 003 22480.18 145.21 41472.79 88888.00 2024-01-03 05:38:08.000 003 22480.19 145.27 41472.89 88888.00 2024-01-03 05:38:09.000 003 22480.20 145.25 41472.87 88888.00 2024-01-03 05:38:10.000 003 22480.21 145.13 41472.79 47556.44 2024-01-03 05:38:11.000 003 22480.24 145.04 41472.80 88888.00 2024-01-03 05:38:12.000 003 22480.28 145.00 41472.85 88888.00 2024-01-03 05:38:13.000 003 22480.32 144.97 41472.83 88888.00 2024-01-03 05:38:14.000 003 22480.34 144.92 41472.74 88888.00 2024-01-03 05:38:15.000 003 22480.33 144.85 41472.67 47556.46 2024-01-03 05:38:16.000 003 22480.35 144.79 41472.70 88888.00 2024-01-03 05:38:17.000 003 22480.39 144.75 41472.77 88888.00 2024-01-03 05:38:18.000 003 22480.39 144.69 41472.79 88888.00 2024-01-03 05:38:19.000 003 22480.38 144.63 41472.79 88888.00 2024-01-03 05:38:20.000 003 22480.34 144.58 41472.77 47556.49 2024-01-03 05:38:21.000 003 22480.27 144.49 41472.69 88888.00 2024-01-03 05:38:22.000 003 22480.24 144.42 41472.65 88888.00 2024-01-03 05:38:23.000 003 22480.24 144.42 41472.70 88888.00 2024-01-03 05:38:24.000 003 22480.26 144.43 41472.76 88888.00 2024-01-03 05:38:25.000 003 22480.28 144.40 41472.77 47556.44 2024-01-03 05:38:26.000 003 22480.33 144.32 41472.77 88888.00 2024-01-03 05:38:27.000 003 22480.41 144.27 41472.81 88888.00 2024-01-03 05:38:28.000 003 22480.46 144.24 41472.81 88888.00 2024-01-03 05:38:29.000 003 22480.47 144.16 41472.74 88888.00 2024-01-03 05:38:30.000 003 22480.47 144.06 41472.71 47556.45 2024-01-03 05:38:31.000 003 22480.43 143.97 41472.73 88888.00 2024-01-03 05:38:32.000 003 22480.38 143.88 41472.70 88888.00 2024-01-03 05:38:33.000 003 22480.36 143.84 41472.70 88888.00 2024-01-03 05:38:34.000 003 22480.35 143.85 41472.82 88888.00 2024-01-03 05:38:35.000 003 22480.32 143.85 41472.91 47556.39 2024-01-03 05:38:36.000 003 22480.29 143.82 41472.86 88888.00 2024-01-03 05:38:37.000 003 22480.25 143.73 41472.73 88888.00 2024-01-03 05:38:38.000 003 22480.20 143.64 41472.67 88888.00 2024-01-03 05:38:39.000 003 22480.22 143.58 41472.73 88888.00 2024-01-03 05:38:40.000 003 22480.26 143.52 41472.79 47556.37 2024-01-03 05:38:41.000 003 22480.27 143.48 41472.74 88888.00 2024-01-03 05:38:42.000 003 22480.26 143.49 41472.71 88888.00 2024-01-03 05:38:43.000 003 22480.26 143.48 41472.72 88888.00 2024-01-03 05:38:44.000 003 22480.23 143.41 41472.73 88888.00 2024-01-03 05:38:45.000 003 22480.19 143.33 41472.68 47556.35 2024-01-03 05:38:46.000 003 22480.21 143.29 41472.62 88888.00 2024-01-03 05:38:47.000 003 22480.25 143.24 41472.62 88888.00 2024-01-03 05:38:48.000 003 22480.26 143.19 41472.71 88888.00 2024-01-03 05:38:49.000 003 22480.26 143.18 41472.81 88888.00 2024-01-03 05:38:50.000 003 22480.28 143.14 41472.84 47556.39 2024-01-03 05:38:51.000 003 22480.29 143.03 41472.82 88888.00 2024-01-03 05:38:52.000 003 22480.28 142.93 41472.79 88888.00 2024-01-03 05:38:53.000 003 22480.28 142.91 41472.78 88888.00 2024-01-03 05:38:54.000 003 22480.32 142.88 41472.73 88888.00 2024-01-03 05:38:55.000 003 22480.35 142.84 41472.66 47556.39 2024-01-03 05:38:56.000 003 22480.35 142.80 41472.61 88888.00 2024-01-03 05:38:57.000 003 22480.34 142.73 41472.62 88888.00 2024-01-03 05:38:58.000 003 22480.34 142.71 41472.67 88888.00 2024-01-03 05:38:59.000 003 22480.39 142.72 41472.68 88888.00 2024-01-03 05:39:00.000 003 22480.41 142.72 41472.63 47556.32 2024-01-03 05:39:01.000 003 22480.38 142.68 41472.60 88888.00 2024-01-03 05:39:02.000 003 22480.32 142.62 41472.57 88888.00 2024-01-03 05:39:03.000 003 22480.30 142.56 41472.53 88888.00 2024-01-03 05:39:04.000 003 22480.31 142.48 41472.48 88888.00 2024-01-03 05:39:05.000 003 22480.29 142.39 41472.46 47556.32 2024-01-03 05:39:06.000 003 22480.28 142.35 41472.48 88888.00 2024-01-03 05:39:07.000 003 22480.27 142.37 41472.51 88888.00 2024-01-03 05:39:08.000 003 22480.24 142.35 41472.54 88888.00 2024-01-03 05:39:09.000 003 22480.23 142.29 41472.57 88888.00 2024-01-03 05:39:10.000 003 22480.28 142.23 41472.56 47556.26 2024-01-03 05:39:11.000 003 22480.33 142.16 41472.47 88888.00 2024-01-03 05:39:12.000 003 22480.32 142.10 41472.39 88888.00 2024-01-03 05:39:13.000 003 22480.29 142.06 41472.36 88888.00 2024-01-03 05:39:14.000 003 22480.29 142.05 41472.34 88888.00 2024-01-03 05:39:15.000 003 22480.28 142.09 41472.38 47556.24 2024-01-03 05:39:16.000 003 22480.27 142.13 41472.49 88888.00 2024-01-03 05:39:17.000 003 22480.29 142.14 41472.56 88888.00 2024-01-03 05:39:18.000 003 22480.35 142.15 41472.57 88888.00 2024-01-03 05:39:19.000 003 22480.40 142.12 41472.59 88888.00 2024-01-03 05:39:20.000 003 22480.40 142.03 41472.59 47556.25 2024-01-03 05:39:21.000 003 22480.38 141.97 41472.60 88888.00 2024-01-03 05:39:22.000 003 22480.37 141.99 41472.61 88888.00 2024-01-03 05:39:23.000 003 22480.34 142.04 41472.63 88888.00 2024-01-03 05:39:24.000 003 22480.30 142.03 41472.59 88888.00 2024-01-03 05:39:25.000 003 22480.28 141.97 41472.52 47556.22 2024-01-03 05:39:26.000 003 22480.28 141.94 41472.48 88888.00 2024-01-03 05:39:27.000 003 22480.24 141.93 41472.45 88888.00 2024-01-03 05:39:28.000 003 22480.20 141.93 41472.43 88888.00 2024-01-03 05:39:29.000 003 22480.23 141.92 41472.41 88888.00 2024-01-03 05:39:30.000 003 22480.28 141.86 41472.41 47556.18 2024-01-03 05:39:31.000 003 22480.30 141.84 41472.46 88888.00 2024-01-03 05:39:32.000 003 22480.28 141.83 41472.39 88888.00 2024-01-03 05:39:33.000 003 22480.25 141.79 41472.26 88888.00 2024-01-03 05:39:34.000 003 22480.30 141.77 41472.31 88888.00 2024-01-03 05:39:35.000 003 22480.35 141.78 41472.47 47556.23 2024-01-03 05:39:36.000 003 22480.37 141.72 41472.54 88888.00 2024-01-03 05:39:37.000 003 22480.37 141.61 41472.50 88888.00 2024-01-03 05:39:38.000 003 22480.37 141.52 41472.44 88888.00 2024-01-03 05:39:39.000 003 22480.35 141.49 41472.45 88888.00 2024-01-03 05:39:40.000 003 22480.32 141.47 41472.52 47556.21 2024-01-03 05:39:41.000 003 22480.26 141.45 41472.54 88888.00 2024-01-03 05:39:42.000 003 22480.20 141.47 41472.55 88888.00 2024-01-03 05:39:43.000 003 22480.17 141.47 41472.54 88888.00 2024-01-03 05:39:44.000 003 22480.13 141.40 41472.50 88888.00 2024-01-03 05:39:45.000 003 22480.08 141.33 41472.50 47556.13 2024-01-03 05:39:46.000 003 22480.06 141.28 41472.59 88888.00 2024-01-03 05:39:47.000 003 22480.03 141.20 41472.64 88888.00 2024-01-03 05:39:48.000 003 22479.99 141.18 41472.62 88888.00 2024-01-03 05:39:49.000 003 22479.96 141.17 41472.61 88888.00 2024-01-03 05:39:50.000 003 22479.94 141.08 41472.62 47556.06 2024-01-03 05:39:51.000 003 22479.95 140.96 41472.62 88888.00 2024-01-03 05:39:52.000 003 22479.96 140.88 41472.59 88888.00 2024-01-03 05:39:53.000 003 22479.97 140.83 41472.55 88888.00 2024-01-03 05:39:54.000 003 22479.96 140.79 41472.58 88888.00 2024-01-03 05:39:55.000 003 22479.91 140.76 41472.61 47556.09 2024-01-03 05:39:56.000 003 22479.88 140.74 41472.62 88888.00 2024-01-03 05:39:57.000 003 22479.89 140.71 41472.59 88888.00 2024-01-03 05:39:58.000 003 22479.94 140.67 41472.56 88888.00 2024-01-03 05:39:59.000 003 22479.97 140.66 41472.55 88888.00 2024-01-03 05:40:00.000 003 22479.93 140.65 41472.51 47556.09 2024-01-03 05:40:01.000 003 22479.89 140.59 41472.44 88888.00 2024-01-03 05:40:02.000 003 22479.90 140.50 41472.42 88888.00 2024-01-03 05:40:03.000 003 22479.93 140.41 41472.41 88888.00 2024-01-03 05:40:04.000 003 22479.94 140.35 41472.36 88888.00 2024-01-03 05:40:05.000 003 22479.96 140.32 41472.37 47556.06 2024-01-03 05:40:06.000 003 22479.97 140.28 41472.43 88888.00 2024-01-03 05:40:07.000 003 22479.97 140.23 41472.41 88888.00 2024-01-03 05:40:08.000 003 22479.98 140.25 41472.39 88888.00 2024-01-03 05:40:09.000 003 22479.97 140.35 41472.45 88888.00 2024-01-03 05:40:10.000 003 22479.94 140.39 41472.49 47556.00 2024-01-03 05:40:11.000 003 22479.90 140.31 41472.50 88888.00 2024-01-03 05:40:12.000 003 22479.87 140.22 41472.48 88888.00 2024-01-03 05:40:13.000 003 22479.87 140.22 41472.47 88888.00 2024-01-03 05:40:14.000 003 22479.90 140.25 41472.48 88888.00 2024-01-03 05:40:15.000 003 22479.91 140.23 41472.47 47556.02 2024-01-03 05:40:16.000 003 22479.92 140.22 41472.45 88888.00 2024-01-03 05:40:17.000 003 22479.98 140.18 41472.46 88888.00 2024-01-03 05:40:18.000 003 22480.03 140.14 41472.46 88888.00 2024-01-03 05:40:19.000 003 22480.06 140.16 41472.46 88888.00 2024-01-03 05:40:20.000 003 22480.10 140.16 41472.45 47556.02 2024-01-03 05:40:21.000 003 22480.17 140.16 41472.50 88888.00 2024-01-03 05:40:22.000 003 22480.18 140.17 41472.54 88888.00 2024-01-03 05:40:23.000 003 22480.08 140.14 41472.54 88888.00 2024-01-03 05:40:24.000 003 22479.99 140.08 41472.51 88888.00 2024-01-03 05:40:25.000 003 22479.97 140.08 41472.48 47555.97 2024-01-03 05:40:26.000 003 22479.98 140.12 41472.49 88888.00 2024-01-03 05:40:27.000 003 22480.01 140.13 41472.54 88888.00 2024-01-03 05:40:28.000 003 22479.99 140.09 41472.54 88888.00 2024-01-03 05:40:29.000 003 22479.97 140.08 41472.47 88888.00 2024-01-03 05:40:30.000 003 22480.00 140.10 41472.39 47555.95 2024-01-03 05:40:31.000 003 22480.02 140.10 41472.36 88888.00 2024-01-03 05:40:32.000 003 22480.00 140.10 41472.40 88888.00 2024-01-03 05:40:33.000 003 22479.95 140.10 41472.45 88888.00 2024-01-03 05:40:34.000 003 22479.90 140.12 41472.39 88888.00 2024-01-03 05:40:35.000 003 22479.83 140.14 41472.35 47555.84 2024-01-03 05:40:36.000 003 22479.77 140.15 41472.35 88888.00 2024-01-03 05:40:37.000 003 22479.73 140.12 41472.34 88888.00 2024-01-03 05:40:38.000 003 22479.69 140.11 41472.32 88888.00 2024-01-03 05:40:39.000 003 22479.65 140.12 41472.31 88888.00 2024-01-03 05:40:40.000 003 22479.62 140.15 41472.32 47555.74 2024-01-03 05:40:41.000 003 22479.59 140.19 41472.33 88888.00 2024-01-03 05:40:42.000 003 22479.56 140.26 41472.32 88888.00 2024-01-03 05:40:43.000 003 22479.56 140.34 41472.31 88888.00 2024-01-03 05:40:44.000 003 22479.53 140.36 41472.29 88888.00 2024-01-03 05:40:45.000 003 22479.45 140.30 41472.28 47555.66 2024-01-03 05:40:46.000 003 22479.44 140.28 41472.36 88888.00 2024-01-03 05:40:47.000 003 22479.46 140.30 41472.46 88888.00 2024-01-03 05:40:48.000 003 22479.45 140.34 41472.47 88888.00 2024-01-03 05:40:49.000 003 22479.43 140.42 41472.48 88888.00 2024-01-03 05:40:50.000 003 22479.42 140.48 41472.48 47555.61 2024-01-03 05:40:51.000 003 22479.39 140.48 41472.41 88888.00 2024-01-03 05:40:52.000 003 22479.34 140.46 41472.32 88888.00 2024-01-03 05:40:53.000 003 22479.34 140.46 41472.30 88888.00 2024-01-03 05:40:54.000 003 22479.37 140.49 41472.34 88888.00 2024-01-03 05:40:55.000 003 22479.41 140.52 41472.33 47555.57 2024-01-03 05:40:56.000 003 22479.44 140.50 41472.28 88888.00 2024-01-03 05:40:57.000 003 22479.42 140.49 41472.29 88888.00 2024-01-03 05:40:58.000 003 22479.39 140.52 41472.32 88888.00 2024-01-03 05:40:59.000 003 22479.36 140.58 41472.33 88888.00 2024-01-03 05:41:00.000 003 22479.37 140.63 41472.38 47555.49 2024-01-03 05:41:01.000 003 22479.40 140.66 41472.41 88888.00 2024-01-03 05:41:02.000 003 22479.40 140.66 41472.36 88888.00 2024-01-03 05:41:03.000 003 22479.38 140.67 41472.31 88888.00 2024-01-03 05:41:04.000 003 22479.35 140.73 41472.25 88888.00 2024-01-03 05:41:05.000 003 22479.35 140.81 41472.21 47555.41 2024-01-03 05:41:06.000 003 22479.38 140.90 41472.25 88888.00 2024-01-03 05:41:07.000 003 22479.36 140.92 41472.27 88888.00 2024-01-03 05:41:08.000 003 22479.29 140.89 41472.19 88888.00 2024-01-03 05:41:09.000 003 22479.26 140.91 41472.13 88888.00 2024-01-03 05:41:10.000 003 22479.31 140.97 41472.14 47555.41 2024-01-03 05:41:11.000 003 22479.38 141.02 41472.18 88888.00 2024-01-03 05:41:12.000 003 22479.40 140.98 41472.19 88888.00 2024-01-03 05:41:13.000 003 22479.38 140.92 41472.18 88888.00 2024-01-03 05:41:14.000 003 22479.38 140.96 41472.14 88888.00 2024-01-03 05:41:15.000 003 22479.37 141.06 41472.14 47555.42 2024-01-03 05:41:16.000 003 22479.36 141.14 41472.20 88888.00 2024-01-03 05:41:17.000 003 22479.40 141.20 41472.28 88888.00 2024-01-03 05:41:18.000 003 22479.42 141.24 41472.32 88888.00 2024-01-03 05:41:19.000 003 22479.39 141.27 41472.30 88888.00 2024-01-03 05:41:20.000 003 22479.34 141.31 41472.24 47555.39 2024-01-03 05:41:21.000 003 22479.29 141.35 41472.18 88888.00 2024-01-03 05:41:22.000 003 22479.22 141.41 41472.18 88888.00 2024-01-03 05:41:23.000 003 22479.19 141.47 41472.25 88888.00 2024-01-03 05:41:24.000 003 22479.23 141.51 41472.29 88888.00 2024-01-03 05:41:25.000 003 22479.23 141.50 41472.23 47555.38 2024-01-03 05:41:26.000 003 22479.22 141.50 41472.17 88888.00 2024-01-03 05:41:27.000 003 22479.23 141.54 41472.17 88888.00 2024-01-03 05:41:28.000 003 22479.27 141.61 41472.20 88888.00 2024-01-03 05:41:29.000 003 22479.30 141.70 41472.22 88888.00 2024-01-03 05:41:30.000 003 22479.34 141.79 41472.22 47555.36 2024-01-03 05:41:31.000 003 22479.39 141.84 41472.16 88888.00 2024-01-03 05:41:32.000 003 22479.40 141.82 41472.08 88888.00 2024-01-03 05:41:33.000 003 22479.41 141.81 41472.04 88888.00 2024-01-03 05:41:34.000 003 22479.41 141.79 41471.98 88888.00 2024-01-03 05:41:35.000 003 22479.38 141.79 41471.91 47555.35 2024-01-03 05:41:36.000 003 22479.36 141.80 41471.94 88888.00 2024-01-03 05:41:37.000 003 22479.36 141.82 41472.00 88888.00 2024-01-03 05:41:38.000 003 22479.39 141.83 41472.04 88888.00 2024-01-03 05:41:39.000 003 22479.49 141.87 41472.05 88888.00 2024-01-03 05:41:40.000 003 22479.56 141.93 41471.98 47555.35 2024-01-03 05:41:41.000 003 22479.48 141.97 41471.93 88888.00 2024-01-03 05:41:42.000 003 22479.36 141.99 41471.97 88888.00 2024-01-03 05:41:43.000 003 22479.34 141.99 41472.00 88888.00 2024-01-03 05:41:44.000 003 22479.40 142.04 41472.02 88888.00 2024-01-03 05:41:45.000 003 22479.47 142.13 41472.11 47555.35 2024-01-03 05:41:46.000 003 22479.51 142.13 41472.12 88888.00 2024-01-03 05:41:47.000 003 22479.55 142.10 41472.07 88888.00 2024-01-03 05:41:48.000 003 22479.56 142.12 41472.02 88888.00 2024-01-03 05:41:49.000 003 22479.61 142.21 41472.02 88888.00 2024-01-03 05:41:50.000 003 22479.68 142.30 41472.09 47555.35 2024-01-03 05:41:51.000 003 22479.67 142.33 41472.09 88888.00 2024-01-03 05:41:52.000 003 22479.62 142.34 41472.00 88888.00 2024-01-03 05:41:53.000 003 22479.60 142.39 41471.88 88888.00 2024-01-03 05:41:54.000 003 22479.59 142.43 41471.82 88888.00 2024-01-03 05:41:55.000 003 22479.57 142.46 41471.86 47555.35 2024-01-03 05:41:56.000 003 22479.59 142.51 41471.94 88888.00 2024-01-03 05:41:57.000 003 22479.58 142.57 41471.91 88888.00 2024-01-03 05:41:58.000 003 22479.53 142.61 41471.82 88888.00 2024-01-03 05:41:59.000 003 22479.51 142.64 41471.76 88888.00 2024-01-03 05:42:00.000 003 22479.52 142.64 41471.73 47555.34 2024-01-03 05:42:01.000 003 22479.50 142.64 41471.71 88888.00 2024-01-03 05:42:02.000 003 22479.47 142.67 41471.71 88888.00 2024-01-03 05:42:03.000 003 22479.47 142.69 41471.76 88888.00 2024-01-03 05:42:04.000 003 22479.48 142.76 41471.83 88888.00 2024-01-03 05:42:05.000 003 22479.48 142.87 41471.84 47555.32 2024-01-03 05:42:06.000 003 22479.42 142.92 41471.84 88888.00 2024-01-03 05:42:07.000 003 22479.35 142.93 41471.85 88888.00 2024-01-03 05:42:08.000 003 22479.32 142.98 41471.82 88888.00 2024-01-03 05:42:09.000 003 22479.33 143.03 41471.81 88888.00 2024-01-03 05:42:10.000 003 22479.32 143.06 41471.83 47555.29 2024-01-03 05:42:11.000 003 22479.31 143.09 41471.82 88888.00 2024-01-03 05:42:12.000 003 22479.32 143.15 41471.79 88888.00 2024-01-03 05:42:13.000 003 22479.33 143.23 41471.80 88888.00 2024-01-03 05:42:14.000 003 22479.32 143.30 41471.86 88888.00 2024-01-03 05:42:15.000 003 22479.35 143.31 41471.97 47555.25 2024-01-03 05:42:16.000 003 22479.38 143.27 41472.04 88888.00 2024-01-03 05:42:17.000 003 22479.35 143.29 41472.04 88888.00 2024-01-03 05:42:18.000 003 22479.32 143.38 41472.02 88888.00 2024-01-03 05:42:19.000 003 22479.30 143.44 41471.98 88888.00 2024-01-03 05:42:20.000 003 22479.26 143.49 41471.93 47555.22 2024-01-03 05:42:21.000 003 22479.19 143.56 41471.89 88888.00 2024-01-03 05:42:22.000 003 22479.15 143.61 41471.92 88888.00 2024-01-03 05:42:23.000 003 22479.13 143.65 41471.96 88888.00 2024-01-03 05:42:24.000 003 22479.11 143.69 41471.93 88888.00 2024-01-03 05:42:25.000 003 22479.09 143.69 41471.89 47555.19 2024-01-03 05:42:26.000 003 22479.08 143.68 41471.90 88888.00 2024-01-03 05:42:27.000 003 22479.10 143.71 41471.96 88888.00 2024-01-03 05:42:28.000 003 22479.14 143.75 41472.02 88888.00 2024-01-03 05:42:29.000 003 22479.19 143.78 41472.11 88888.00 2024-01-03 05:42:30.000 003 22479.23 143.81 41472.19 47555.25 2024-01-03 05:42:31.000 003 22479.26 143.85 41472.25 88888.00 2024-01-03 05:42:32.000 003 22479.25 143.91 41472.25 88888.00 2024-01-03 05:42:33.000 003 22479.26 143.95 41472.21 88888.00 2024-01-03 05:42:34.000 003 22479.28 143.98 41472.18 88888.00 2024-01-03 05:42:35.000 003 22479.29 144.02 41472.15 47555.22 2024-01-03 05:42:36.000 003 22479.24 144.04 41472.09 88888.00 2024-01-03 05:42:37.000 003 22479.17 144.08 41472.03 88888.00 2024-01-03 05:42:38.000 003 22479.13 144.17 41471.97 88888.00 2024-01-03 05:42:39.000 003 22479.11 144.27 41471.91 88888.00 2024-01-03 05:42:40.000 003 22479.10 144.33 41471.94 47555.18 2024-01-03 05:42:41.000 003 22479.11 144.37 41472.02 88888.00 2024-01-03 05:42:42.000 003 22479.08 144.34 41471.99 88888.00 2024-01-03 05:42:43.000 003 22478.99 144.31 41471.87 88888.00 2024-01-03 05:42:44.000 003 22478.96 144.36 41471.84 88888.00 2024-01-03 05:42:45.000 003 22479.04 144.46 41471.91 47555.21 2024-01-03 05:42:46.000 003 22479.15 144.54 41471.96 88888.00 2024-01-03 05:42:47.000 003 22479.19 144.56 41471.97 88888.00 2024-01-03 05:42:48.000 003 22479.22 144.56 41471.98 88888.00 2024-01-03 05:42:49.000 003 22479.24 144.62 41472.00 88888.00 2024-01-03 05:42:50.000 003 22479.24 144.68 41472.04 47555.22 2024-01-03 05:42:51.000 003 22479.22 144.69 41472.09 88888.00 2024-01-03 05:42:52.000 003 22479.21 144.66 41472.09 88888.00 2024-01-03 05:42:53.000 003 22479.23 144.64 41472.02 88888.00 2024-01-03 05:42:54.000 003 22479.24 144.71 41471.98 88888.00 2024-01-03 05:42:55.000 003 22479.22 144.80 41471.92 47555.24 2024-01-03 05:42:56.000 003 22479.21 144.83 41471.88 88888.00 2024-01-03 05:42:57.000 003 22479.22 144.82 41471.94 88888.00 2024-01-03 05:42:58.000 003 22479.22 144.81 41471.98 88888.00 2024-01-03 05:42:59.000 003 22479.22 144.80 41471.96 88888.00 2024-01-03 05:43:00.000 003 22479.22 144.77 41471.94 47555.23 2024-01-03 05:43:01.000 003 22479.22 144.71 41471.94 88888.00 2024-01-03 05:43:02.000 003 22479.22 144.68 41471.94 88888.00 2024-01-03 05:43:03.000 003 22479.22 144.71 41471.95 88888.00 2024-01-03 05:43:04.000 003 22479.24 144.78 41472.01 88888.00 2024-01-03 05:43:05.000 003 22479.26 144.83 41472.06 47555.24 2024-01-03 05:43:06.000 003 22479.26 144.86 41472.04 88888.00 2024-01-03 05:43:07.000 003 22479.26 144.90 41472.08 88888.00 2024-01-03 05:43:08.000 003 22479.27 144.95 41472.14 88888.00 2024-01-03 05:43:09.000 003 22479.28 144.99 41472.11 88888.00 2024-01-03 05:43:10.000 003 22479.27 144.98 41472.03 47555.25 2024-01-03 05:43:11.000 003 22479.27 144.95 41472.02 88888.00 2024-01-03 05:43:12.000 003 22479.29 144.99 41472.05 88888.00 2024-01-03 05:43:13.000 003 22479.33 145.08 41472.14 88888.00 2024-01-03 05:43:14.000 003 22479.34 145.08 41472.23 88888.00 2024-01-03 05:43:15.000 003 22479.36 145.01 41472.25 47555.24 2024-01-03 05:43:16.000 003 22479.41 144.97 41472.21 88888.00 2024-01-03 05:43:17.000 003 22479.47 145.00 41472.21 88888.00 2024-01-03 05:43:18.000 003 22479.48 145.08 41472.27 88888.00 2024-01-03 05:43:19.000 003 22479.47 145.14 41472.26 88888.00 2024-01-03 05:43:20.000 003 22479.41 145.14 41472.14 47555.32 2024-01-03 05:43:21.000 003 22479.35 145.13 41472.04 88888.00 2024-01-03 05:43:22.000 003 22479.29 145.11 41472.02 88888.00 2024-01-03 05:43:23.000 003 22479.23 145.09 41472.02 88888.00 2024-01-03 05:43:24.000 003 22479.24 145.11 41472.01 88888.00 2024-01-03 05:43:25.000 003 22479.31 145.18 41472.02 47555.33 2024-01-03 05:43:26.000 003 22479.37 145.23 41472.02 88888.00 2024-01-03 05:43:27.000 003 22479.44 145.25 41472.06 88888.00 2024-01-03 05:43:28.000 003 22479.52 145.29 41472.10 88888.00 2024-01-03 05:43:29.000 003 22479.56 145.35 41472.12 88888.00 2024-01-03 05:43:30.000 003 22479.54 145.38 41472.12 47555.38 2024-01-03 05:43:31.000 003 22479.53 145.36 41472.11 88888.00 2024-01-03 05:43:32.000 003 22479.58 145.38 41472.10 88888.00 2024-01-03 05:43:33.000 003 22479.63 145.41 41472.11 88888.00 2024-01-03 05:43:34.000 003 22479.61 145.42 41472.15 88888.00 2024-01-03 05:43:35.000 003 22479.57 145.45 41472.21 47555.41 2024-01-03 05:43:36.000 003 22479.57 145.49 41472.23 88888.00 2024-01-03 05:43:37.000 003 22479.57 145.50 41472.21 88888.00 2024-01-03 05:43:38.000 003 22479.52 145.49 41472.16 88888.00 2024-01-03 05:43:39.000 003 22479.48 145.47 41472.05 88888.00 2024-01-03 05:43:40.000 003 22479.48 145.47 41471.95 47555.44 2024-01-03 05:43:41.000 003 22479.49 145.47 41471.94 88888.00 2024-01-03 05:43:42.000 003 22479.51 145.47 41472.05 88888.00 2024-01-03 05:43:43.000 003 22479.59 145.52 41472.13 88888.00 2024-01-03 05:43:44.000 003 22479.63 145.62 41472.12 88888.00 2024-01-03 05:43:45.000 003 22479.61 145.68 41472.11 47555.46 2024-01-03 05:43:46.000 003 22479.61 145.67 41472.11 88888.00 2024-01-03 05:43:47.000 003 22479.66 145.67 41472.10 88888.00 2024-01-03 05:43:48.000 003 22479.69 145.69 41472.04 88888.00 2024-01-03 05:43:49.000 003 22479.69 145.72 41471.96 88888.00 2024-01-03 05:43:50.000 003 22479.72 145.71 41471.86 47555.50 2024-01-03 05:43:51.000 003 22479.75 145.72 41471.80 88888.00 2024-01-03 05:43:52.000 003 22479.77 145.79 41471.83 88888.00 2024-01-03 05:43:53.000 003 22479.78 145.84 41471.91 88888.00 2024-01-03 05:43:54.000 003 22479.81 145.83 41471.96 88888.00 2024-01-03 05:43:55.000 003 22479.84 145.80 41471.96 47555.56 2024-01-03 05:43:56.000 003 22479.86 145.76 41471.91 88888.00 2024-01-03 05:43:57.000 003 22479.90 145.77 41471.89 88888.00 2024-01-03 05:43:58.000 003 22479.93 145.81 41471.94 88888.00 2024-01-03 05:43:59.000 003 22479.94 145.83 41471.95 88888.00 2024-01-03 05:44:00.000 003 22479.95 145.87 41471.93 47555.61 2024-01-03 05:44:01.000 003 22479.95 145.93 41471.91 88888.00 2024-01-03 05:44:02.000 003 22479.97 145.97 41471.93 88888.00 2024-01-03 05:44:03.000 003 22479.98 146.00 41471.95 88888.00 2024-01-03 05:44:04.000 003 22479.96 146.04 41471.93 88888.00 2024-01-03 05:44:05.000 003 22479.94 146.06 41471.87 47555.63 2024-01-03 05:44:06.000 003 22479.95 146.06 41471.84 88888.00 2024-01-03 05:44:07.000 003 22479.97 146.04 41471.84 88888.00 2024-01-03 05:44:08.000 003 22479.98 146.07 41471.90 88888.00 2024-01-03 05:44:09.000 003 22480.02 146.11 41471.99 88888.00 2024-01-03 05:44:10.000 003 22480.08 146.11 41472.06 47555.70 2024-01-03 05:44:11.000 003 22480.10 146.11 41472.07 88888.00 2024-01-03 05:44:12.000 003 22480.07 146.09 41472.02 88888.00 2024-01-03 05:44:13.000 003 22480.06 146.06 41471.93 88888.00 2024-01-03 05:44:14.000 003 22480.09 146.10 41471.89 88888.00 2024-01-03 05:44:15.000 003 22480.08 146.15 41471.87 47555.73 2024-01-03 05:44:16.000 003 22480.07 146.14 41471.88 88888.00 2024-01-03 05:44:17.000 003 22480.08 146.11 41471.95 88888.00 2024-01-03 05:44:18.000 003 22480.16 146.11 41471.99 88888.00 2024-01-03 05:44:19.000 003 22480.25 146.16 41472.03 88888.00 2024-01-03 05:44:20.000 003 22480.29 146.17 41472.06 47555.78 2024-01-03 05:44:21.000 003 22480.29 146.14 41472.00 88888.00 2024-01-03 05:44:22.000 003 22480.25 146.15 41471.94 88888.00 2024-01-03 05:44:23.000 003 22480.22 146.22 41471.94 88888.00 2024-01-03 05:44:24.000 003 22480.21 146.27 41471.94 88888.00 2024-01-03 05:44:25.000 003 22480.24 146.24 41471.90 47555.80 2024-01-03 05:44:26.000 003 22480.26 146.20 41471.87 88888.00 2024-01-03 05:44:27.000 003 22480.29 146.22 41471.92 88888.00 2024-01-03 05:44:28.000 003 22480.34 146.27 41472.03 88888.00 2024-01-03 05:44:29.000 003 22480.34 146.28 41472.05 88888.00 2024-01-03 05:44:30.000 003 22480.31 146.24 41471.94 47555.85 2024-01-03 05:44:31.000 003 22480.26 146.20 41471.87 88888.00 2024-01-03 05:44:32.000 003 22480.26 146.21 41471.90 88888.00 2024-01-03 05:44:33.000 003 22480.33 146.27 41471.94 88888.00 2024-01-03 05:44:34.000 003 22480.41 146.34 41471.90 88888.00 2024-01-03 05:44:35.000 003 22480.46 146.36 41471.85 47555.88 2024-01-03 05:44:36.000 003 22480.52 146.37 41471.86 88888.00 2024-01-03 05:44:37.000 003 22480.56 146.37 41471.95 88888.00 2024-01-03 05:44:38.000 003 22480.54 146.32 41472.04 88888.00 2024-01-03 05:44:39.000 003 22480.51 146.26 41472.06 88888.00 2024-01-03 05:44:40.000 003 22480.53 146.24 41472.04 47555.93 2024-01-03 05:44:41.000 003 22480.57 146.24 41472.01 88888.00 2024-01-03 05:44:42.000 003 22480.58 146.27 41471.99 88888.00 2024-01-03 05:44:43.000 003 22480.58 146.32 41472.05 88888.00 2024-01-03 05:44:44.000 003 22480.59 146.34 41472.12 88888.00 2024-01-03 05:44:45.000 003 22480.58 146.31 41472.06 47555.95 2024-01-03 05:44:46.000 003 22480.53 146.25 41471.96 88888.00 2024-01-03 05:44:47.000 003 22480.50 146.23 41471.97 88888.00 2024-01-03 05:44:48.000 003 22480.52 146.24 41472.00 88888.00 2024-01-03 05:44:49.000 003 22480.57 146.27 41471.96 88888.00 2024-01-03 05:44:50.000 003 22480.62 146.36 41471.93 47555.99 2024-01-03 05:44:51.000 003 22480.64 146.43 41471.91 88888.00 2024-01-03 05:44:52.000 003 22480.62 146.47 41471.89 88888.00 2024-01-03 05:44:53.000 003 22480.57 146.48 41471.88 88888.00 2024-01-03 05:44:54.000 003 22480.53 146.42 41471.88 88888.00 2024-01-03 05:44:55.000 003 22480.56 146.36 41471.88 47555.98 2024-01-03 05:44:56.000 003 22480.66 146.33 41471.89 88888.00 2024-01-03 05:44:57.000 003 22480.69 146.34 41471.95 88888.00 2024-01-03 05:44:58.000 003 22480.66 146.38 41472.09 88888.00 2024-01-03 05:44:59.000 003 22480.66 146.42 41472.16 88888.00 2024-01-03 05:45:00.000 003 22480.67 146.44 41472.16 47556.03 2024-01-03 05:45:01.000 003 22480.70 146.43 41472.17 88888.00 2024-01-03 05:45:02.000 003 22480.74 146.43 41472.16 88888.00 2024-01-03 05:45:03.000 003 22480.74 146.42 41472.06 88888.00 2024-01-03 05:45:04.000 003 22480.71 146.39 41472.01 88888.00 2024-01-03 05:45:05.000 003 22480.68 146.39 41472.04 47556.04 2024-01-03 05:45:06.000 003 22480.66 146.41 41472.05 88888.00 2024-01-03 05:45:07.000 003 22480.66 146.44 41472.05 88888.00 2024-01-03 05:45:08.000 003 22480.68 146.50 41472.07 88888.00 2024-01-03 05:45:09.000 003 22480.73 146.56 41472.09 88888.00 2024-01-03 05:45:10.000 003 22480.75 146.57 41472.06 47556.04 2024-01-03 05:45:11.000 003 22480.72 146.52 41471.97 88888.00 2024-01-03 05:45:12.000 003 22480.68 146.46 41471.89 88888.00 2024-01-03 05:45:13.000 003 22480.66 146.44 41471.89 88888.00 2024-01-03 05:45:14.000 003 22480.65 146.48 41471.95 88888.00 2024-01-03 05:45:15.000 003 22480.66 146.51 41472.03 47556.05 2024-01-03 05:45:16.000 003 22480.65 146.52 41472.08 88888.00 2024-01-03 05:45:17.000 003 22480.65 146.54 41472.06 88888.00 2024-01-03 05:45:18.000 003 22480.71 146.58 41472.04 88888.00 2024-01-03 05:45:19.000 003 22480.78 146.61 41472.04 88888.00 2024-01-03 05:45:20.000 003 22480.78 146.59 41472.01 47556.08 2024-01-03 05:45:21.000 003 22480.75 146.61 41471.99 88888.00 2024-01-03 05:45:22.000 003 22480.74 146.66 41472.04 88888.00 2024-01-03 05:45:23.000 003 22480.71 146.70 41472.05 88888.00 2024-01-03 05:45:24.000 003 22480.66 146.73 41472.02 88888.00 2024-01-03 05:45:25.000 003 22480.65 146.75 41471.97 47556.06 2024-01-03 05:45:26.000 003 22480.69 146.77 41471.93 88888.00 2024-01-03 05:45:27.000 003 22480.74 146.78 41471.93 88888.00 2024-01-03 05:45:28.000 003 22480.69 146.76 41471.94 88888.00 2024-01-03 05:45:29.000 003 22480.64 146.76 41471.93 88888.00 2024-01-03 05:45:30.000 003 22480.68 146.79 41471.94 47556.06 2024-01-03 05:45:31.000 003 22480.77 146.82 41471.94 88888.00 2024-01-03 05:45:32.000 003 22480.82 146.87 41471.94 88888.00 2024-01-03 05:45:33.000 003 22480.81 146.90 41471.98 88888.00 2024-01-03 05:45:34.000 003 22480.78 146.91 41472.02 88888.00 2024-01-03 05:45:35.000 003 22480.77 146.95 41472.03 47556.10 2024-01-03 05:45:36.000 003 22480.75 146.96 41472.01 88888.00 2024-01-03 05:45:37.000 003 22480.77 146.94 41472.01 88888.00 2024-01-03 05:45:38.000 003 22480.82 146.96 41472.03 88888.00 2024-01-03 05:45:39.000 003 22480.86 146.97 41472.03 88888.00 2024-01-03 05:45:40.000 003 22480.87 146.97 41472.03 47556.13 2024-01-03 05:45:41.000 003 22480.86 146.98 41472.07 88888.00 2024-01-03 05:45:42.000 003 22480.85 147.03 41472.13 88888.00 2024-01-03 05:45:43.000 003 22480.88 147.10 41472.18 88888.00 2024-01-03 05:45:44.000 003 22480.90 147.12 41472.18 88888.00 2024-01-03 05:45:45.000 003 22480.91 147.08 41472.10 47556.16 2024-01-03 05:45:46.000 003 22480.90 147.01 41472.05 88888.00 2024-01-03 05:45:47.000 003 22480.92 146.93 41472.08 88888.00 2024-01-03 05:45:48.000 003 22480.96 146.87 41472.12 88888.00 2024-01-03 05:45:49.000 003 22481.01 146.88 41472.12 88888.00 2024-01-03 05:45:50.000 003 22481.08 146.92 41472.11 47556.22 2024-01-03 05:45:51.000 003 22481.16 146.92 41472.17 88888.00 2024-01-03 05:45:52.000 003 22481.22 146.88 41472.23 88888.00 2024-01-03 05:45:53.000 003 22481.19 146.85 41472.21 88888.00 2024-01-03 05:45:54.000 003 22481.15 146.88 41472.16 88888.00 2024-01-03 05:45:55.000 003 22481.14 146.91 41472.10 47556.26 2024-01-03 05:45:56.000 003 22481.13 146.90 41472.00 88888.00 2024-01-03 05:45:57.000 003 22481.10 146.92 41471.94 88888.00 2024-01-03 05:45:58.000 003 22481.04 146.97 41471.89 88888.00 2024-01-03 05:45:59.000 003 22481.04 146.99 41471.87 88888.00 2024-01-03 05:46:00.000 003 22481.10 146.96 41471.96 47556.31 2024-01-03 05:46:01.000 003 22481.13 146.89 41472.05 88888.00 2024-01-03 05:46:02.000 003 22481.10 146.82 41472.07 88888.00 2024-01-03 05:46:03.000 003 22481.10 146.81 41472.13 88888.00 2024-01-03 05:46:04.000 003 22481.14 146.81 41472.16 88888.00 2024-01-03 05:46:05.000 003 22481.17 146.81 41472.16 47556.37 2024-01-03 05:46:06.000 003 22481.21 146.83 41472.14 88888.00 2024-01-03 05:46:07.000 003 22481.24 146.86 41472.12 88888.00 2024-01-03 05:46:08.000 003 22481.26 146.89 41472.11 88888.00 2024-01-03 05:46:09.000 003 22481.25 146.87 41472.05 88888.00 2024-01-03 05:46:10.000 003 22481.27 146.83 41471.98 47556.43 2024-01-03 05:46:11.000 003 22481.31 146.80 41471.98 88888.00 2024-01-03 05:46:12.000 003 22481.37 146.79 41471.99 88888.00 2024-01-03 05:46:13.000 003 22481.42 146.81 41472.00 88888.00 2024-01-03 05:46:14.000 003 22481.45 146.88 41472.05 88888.00 2024-01-03 05:46:15.000 003 22481.46 146.91 41472.08 47556.52 2024-01-03 05:46:16.000 003 22481.48 146.90 41472.08 88888.00 2024-01-03 05:46:17.000 003 22481.50 146.87 41472.04 88888.00 2024-01-03 05:46:18.000 003 22481.51 146.87 41472.01 88888.00 2024-01-03 05:46:19.000 003 22481.53 146.88 41472.05 88888.00 2024-01-03 05:46:20.000 003 22481.59 146.87 41472.14 47556.61 2024-01-03 05:46:21.000 003 22481.68 146.82 41472.16 88888.00 2024-01-03 05:46:22.000 003 22481.78 146.81 41472.16 88888.00 2024-01-03 05:46:23.000 003 22481.85 146.83 41472.18 88888.00 2024-01-03 05:46:24.000 003 22481.87 146.84 41472.23 88888.00 2024-01-03 05:46:25.000 003 22481.87 146.82 41472.29 47556.66 2024-01-03 05:46:26.000 003 22481.88 146.80 41472.34 88888.00 2024-01-03 05:46:27.000 003 22481.90 146.83 41472.34 88888.00 2024-01-03 05:46:28.000 003 22481.92 146.89 41472.34 88888.00 2024-01-03 05:46:29.000 003 22481.96 146.93 41472.34 88888.00 2024-01-03 05:46:30.000 003 22481.97 146.94 41472.33 47556.72 2024-01-03 05:46:31.000 003 22481.92 146.90 41472.29 88888.00 2024-01-03 05:46:32.000 003 22481.88 146.86 41472.23 88888.00 2024-01-03 05:46:33.000 003 22481.89 146.85 41472.21 88888.00 2024-01-03 05:46:34.000 003 22481.91 146.89 41472.25 88888.00 2024-01-03 05:46:35.000 003 22481.95 146.92 41472.29 47556.75 2024-01-03 05:46:36.000 003 22481.98 146.90 41472.23 88888.00 2024-01-03 05:46:37.000 003 22482.00 146.88 41472.16 88888.00 2024-01-03 05:46:38.000 003 22482.00 146.95 41472.18 88888.00 2024-01-03 05:46:39.000 003 22482.01 147.00 41472.23 88888.00 2024-01-03 05:46:40.000 003 22482.03 146.96 41472.19 47556.78 2024-01-03 05:46:41.000 003 22482.07 146.87 41472.16 88888.00 2024-01-03 05:46:42.000 003 22482.11 146.81 41472.16 88888.00 2024-01-03 05:46:43.000 003 22482.12 146.78 41472.11 88888.00 2024-01-03 05:46:44.000 003 22482.11 146.78 41472.06 88888.00 2024-01-03 05:46:45.000 003 22482.15 146.84 41472.14 47556.86 2024-01-03 05:46:46.000 003 22482.19 146.87 41472.26 88888.00 2024-01-03 05:46:47.000 003 22482.23 146.87 41472.32 88888.00 2024-01-03 05:46:48.000 003 22482.31 146.87 41472.34 88888.00 2024-01-03 05:46:49.000 003 22482.39 146.87 41472.39 88888.00 2024-01-03 05:46:50.000 003 22482.43 146.82 41472.39 47556.91 2024-01-03 05:46:51.000 003 22482.41 146.74 41472.29 88888.00 2024-01-03 05:46:52.000 003 22482.37 146.69 41472.19 88888.00 2024-01-03 05:46:53.000 003 22482.40 146.67 41472.20 88888.00 2024-01-03 05:46:54.000 003 22482.47 146.65 41472.27 88888.00 2024-01-03 05:46:55.000 003 22482.46 146.65 41472.29 47556.96 2024-01-03 05:46:56.000 003 22482.38 146.62 41472.29 88888.00 2024-01-03 05:46:57.000 003 22482.35 146.60 41472.29 88888.00 2024-01-03 05:46:58.000 003 22482.42 146.63 41472.26 88888.00 2024-01-03 05:46:59.000 003 22482.46 146.66 41472.17 88888.00 2024-01-03 05:47:00.000 003 22482.45 146.67 41472.09 47556.99 2024-01-03 05:47:01.000 003 22482.47 146.67 41472.09 88888.00 2024-01-03 05:47:02.000 003 22482.51 146.70 41472.17 88888.00 2024-01-03 05:47:03.000 003 22482.59 146.76 41472.24 88888.00 2024-01-03 05:47:04.000 003 22482.65 146.82 41472.29 88888.00 2024-01-03 05:47:05.000 003 22482.63 146.77 41472.34 47557.09 2024-01-03 05:47:06.000 003 22482.58 146.68 41472.40 88888.00 2024-01-03 05:47:07.000 003 22482.56 146.64 41472.40 88888.00 2024-01-03 05:47:08.000 003 22482.58 146.64 41472.32 88888.00 2024-01-03 05:47:09.000 003 22482.62 146.62 41472.24 88888.00 2024-01-03 05:47:10.000 003 22482.67 146.60 41472.24 47557.13 2024-01-03 05:47:11.000 003 22482.74 146.56 41472.27 88888.00 2024-01-03 05:47:12.000 003 22482.78 146.47 41472.24 88888.00 2024-01-03 05:47:13.000 003 22482.80 146.40 41472.20 88888.00 2024-01-03 05:47:14.000 003 22482.83 146.38 41472.20 88888.00 2024-01-03 05:47:15.000 003 22482.86 146.38 41472.23 47557.23 2024-01-03 05:47:16.000 003 22482.90 146.36 41472.23 88888.00 2024-01-03 05:47:17.000 003 22482.93 146.34 41472.24 88888.00 2024-01-03 05:47:18.000 003 22482.94 146.36 41472.28 88888.00 2024-01-03 05:47:19.000 003 22482.95 146.36 41472.29 88888.00 2024-01-03 05:47:20.000 003 22482.94 146.35 41472.28 47557.26 2024-01-03 05:47:21.000 003 22482.93 146.33 41472.28 88888.00 2024-01-03 05:47:22.000 003 22482.97 146.31 41472.29 88888.00 2024-01-03 05:47:23.000 003 22483.03 146.28 41472.28 88888.00 2024-01-03 05:47:24.000 003 22483.01 146.21 41472.20 88888.00 2024-01-03 05:47:25.000 003 22482.95 146.13 41472.11 47557.33 2024-01-03 05:47:26.000 003 22482.92 146.13 41472.09 88888.00 2024-01-03 05:47:27.000 003 22482.94 146.19 41472.21 88888.00 2024-01-03 05:47:28.000 003 22482.98 146.22 41472.38 88888.00 2024-01-03 05:47:29.000 003 22483.02 146.13 41472.41 88888.00 2024-01-03 05:47:30.000 003 22483.06 146.01 41472.30 47557.37 2024-01-03 05:47:31.000 003 22483.07 145.94 41472.19 88888.00 2024-01-03 05:47:32.000 003 22483.09 145.93 41472.19 88888.00 2024-01-03 05:47:33.000 003 22483.13 145.96 41472.25 88888.00 2024-01-03 05:47:34.000 003 22483.13 145.94 41472.29 88888.00 2024-01-03 05:47:35.000 003 22483.10 145.88 41472.31 47557.39 2024-01-03 05:47:36.000 003 22483.10 145.87 41472.32 88888.00 2024-01-03 05:47:37.000 003 22483.12 145.93 41472.37 88888.00 2024-01-03 05:47:38.000 003 22483.11 145.94 41472.38 88888.00 2024-01-03 05:47:39.000 003 22483.08 145.88 41472.38 88888.00 2024-01-03 05:47:40.000 003 22483.08 145.83 41472.41 47557.42 2024-01-03 05:47:41.000 003 22483.12 145.82 41472.44 88888.00 2024-01-03 05:47:42.000 003 22483.15 145.83 41472.44 88888.00 2024-01-03 05:47:43.000 003 22483.15 145.82 41472.46 88888.00 2024-01-03 05:47:44.000 003 22483.17 145.79 41472.46 88888.00 2024-01-03 05:47:45.000 003 22483.16 145.80 41472.39 47557.41 2024-01-03 05:47:46.000 003 22483.08 145.80 41472.30 88888.00 2024-01-03 05:47:47.000 003 22483.03 145.75 41472.26 88888.00 2024-01-03 05:47:48.000 003 22483.05 145.74 41472.27 88888.00 2024-01-03 05:47:49.000 003 22483.07 145.76 41472.28 88888.00 2024-01-03 05:47:50.000 003 22483.05 145.77 41472.28 47557.43 2024-01-03 05:47:51.000 003 22483.03 145.73 41472.28 88888.00 2024-01-03 05:47:52.000 003 22483.04 145.67 41472.33 88888.00 2024-01-03 05:47:53.000 003 22483.07 145.68 41472.45 88888.00 2024-01-03 05:47:54.000 003 22483.10 145.70 41472.48 88888.00 2024-01-03 05:47:55.000 003 22483.12 145.66 41472.41 47557.48 2024-01-03 05:47:56.000 003 22483.16 145.62 41472.39 88888.00 2024-01-03 05:47:57.000 003 22483.17 145.63 41472.46 88888.00 2024-01-03 05:47:58.000 003 22483.15 145.65 41472.48 88888.00 2024-01-03 05:47:59.000 003 22483.14 145.60 41472.43 88888.00 2024-01-03 05:48:00.000 003 22483.16 145.50 41472.39 47557.46 2024-01-03 05:48:01.000 003 22483.17 145.43 41472.38 88888.00 2024-01-03 05:48:02.000 003 22483.17 145.42 41472.37 88888.00 2024-01-03 05:48:03.000 003 22483.17 145.45 41472.38 88888.00 2024-01-03 05:48:04.000 003 22483.19 145.48 41472.39 88888.00 2024-01-03 05:48:05.000 003 22483.19 145.47 41472.42 47557.43 2024-01-03 05:48:06.000 003 22483.13 145.45 41472.41 88888.00 2024-01-03 05:48:07.000 003 22483.06 145.43 41472.39 88888.00 2024-01-03 05:48:08.000 003 22483.03 145.44 41472.42 88888.00 2024-01-03 05:48:09.000 003 22483.02 145.46 41472.46 88888.00 2024-01-03 05:48:10.000 003 22483.00 145.50 41472.45 47557.37 2024-01-03 05:48:11.000 003 22483.00 145.52 41472.42 88888.00 2024-01-03 05:48:12.000 003 22483.00 145.48 41472.40 88888.00 2024-01-03 05:48:13.000 003 22482.98 145.47 41472.41 88888.00 2024-01-03 05:48:14.000 003 22482.95 145.46 41472.44 88888.00 2024-01-03 05:48:15.000 003 22482.92 145.40 41472.43 47557.34 2024-01-03 05:48:16.000 003 22482.88 145.36 41472.40 88888.00 2024-01-03 05:48:17.000 003 22482.89 145.39 41472.39 88888.00 2024-01-03 05:48:18.000 003 22482.94 145.45 41472.38 88888.00 2024-01-03 05:48:19.000 003 22482.98 145.47 41472.37 88888.00 2024-01-03 05:48:20.000 003 22482.96 145.44 41472.36 47557.39 2024-01-03 05:48:21.000 003 22482.94 145.42 41472.33 88888.00 2024-01-03 05:48:22.000 003 22482.97 145.41 41472.25 88888.00 2024-01-03 05:48:23.000 003 22483.04 145.39 41472.24 88888.00 2024-01-03 05:48:24.000 003 22483.09 145.37 41472.31 88888.00 2024-01-03 05:48:25.000 003 22483.10 145.32 41472.34 47557.43 2024-01-03 05:48:26.000 003 22483.12 145.26 41472.34 88888.00 2024-01-03 05:48:27.000 003 22483.10 145.29 41472.37 88888.00 2024-01-03 05:48:28.000 003 22483.03 145.38 41472.38 88888.00 2024-01-03 05:48:29.000 003 22483.02 145.42 41472.34 88888.00 2024-01-03 05:48:30.000 003 22483.04 145.34 41472.28 47557.40 2024-01-03 05:48:31.000 003 22483.02 145.22 41472.23 88888.00 2024-01-03 05:48:32.000 003 22482.99 145.20 41472.26 88888.00 2024-01-03 05:48:33.000 003 22483.02 145.27 41472.31 88888.00 2024-01-03 05:48:34.000 003 22483.04 145.31 41472.32 88888.00 2024-01-03 05:48:35.000 003 22483.03 145.29 41472.34 47557.40 2024-01-03 05:48:36.000 003 22483.04 145.26 41472.44 88888.00 2024-01-03 05:48:37.000 003 22483.07 145.27 41472.52 88888.00 2024-01-03 05:48:38.000 003 22483.07 145.31 41472.51 88888.00 2024-01-03 05:48:39.000 003 22483.05 145.33 41472.44 88888.00 2024-01-03 05:48:40.000 003 22483.08 145.30 41472.41 47557.43 2024-01-03 05:48:41.000 003 22483.12 145.24 41472.38 88888.00 2024-01-03 05:48:42.000 003 22483.13 145.21 41472.36 88888.00 2024-01-03 05:48:43.000 003 22483.14 145.21 41472.40 88888.00 2024-01-03 05:48:44.000 003 22483.14 145.20 41472.45 88888.00 2024-01-03 05:48:45.000 003 22483.13 145.17 41472.42 47557.42 2024-01-03 05:48:46.000 003 22483.13 145.15 41472.33 88888.00 2024-01-03 05:48:47.000 003 22483.13 145.13 41472.22 88888.00 2024-01-03 05:48:48.000 003 22483.16 145.11 41472.16 88888.00 2024-01-03 05:48:49.000 003 22483.19 145.09 41472.12 88888.00 2024-01-03 05:48:50.000 003 22483.21 145.06 41472.11 47557.43 2024-01-03 05:48:51.000 003 22483.22 145.03 41472.16 88888.00 2024-01-03 05:48:52.000 003 22483.24 144.99 41472.24 88888.00 2024-01-03 05:48:53.000 003 22483.23 144.98 41472.28 88888.00 2024-01-03 05:48:54.000 003 22483.20 145.00 41472.23 88888.00 2024-01-03 05:48:55.000 003 22483.16 144.99 41472.12 47557.42 2024-01-03 05:48:56.000 003 22483.15 144.96 41472.03 88888.00 2024-01-03 05:48:57.000 003 22483.15 144.94 41472.01 88888.00 2024-01-03 05:48:58.000 003 22483.15 144.94 41472.04 88888.00 2024-01-03 05:48:59.000 003 22483.17 144.90 41472.10 88888.00 2024-01-03 05:49:00.000 003 22483.20 144.83 41472.19 47557.45 2024-01-03 05:49:01.000 003 22483.23 144.80 41472.31 88888.00 2024-01-03 05:49:02.000 003 22483.24 144.78 41472.31 88888.00 2024-01-03 05:49:03.000 003 22483.24 144.76 41472.25 88888.00 2024-01-03 05:49:04.000 003 22483.21 144.74 41472.30 88888.00 2024-01-03 05:49:05.000 003 22483.17 144.75 41472.38 47557.44 2024-01-03 05:49:06.000 003 22483.16 144.76 41472.40 88888.00 2024-01-03 05:49:07.000 003 22483.18 144.75 41472.40 88888.00 2024-01-03 05:49:08.000 003 22483.19 144.73 41472.40 88888.00 2024-01-03 05:49:09.000 003 22483.17 144.70 41472.39 88888.00 2024-01-03 05:49:10.000 003 22483.18 144.67 41472.38 47557.41 2024-01-03 05:49:11.000 003 22483.22 144.67 41472.36 88888.00 2024-01-03 05:49:12.000 003 22483.18 144.67 41472.34 88888.00 2024-01-03 05:49:13.000 003 22483.11 144.70 41472.30 88888.00 2024-01-03 05:49:14.000 003 22483.10 144.74 41472.27 88888.00 2024-01-03 05:49:15.000 003 22483.13 144.72 41472.23 47557.44 2024-01-03 05:49:16.000 003 22483.12 144.66 41472.19 88888.00 2024-01-03 05:49:17.000 003 22483.12 144.66 41472.24 88888.00 2024-01-03 05:49:18.000 003 22483.16 144.72 41472.32 88888.00 2024-01-03 05:49:19.000 003 22483.22 144.73 41472.36 88888.00 2024-01-03 05:49:20.000 003 22483.30 144.71 41472.41 47557.45 2024-01-03 05:49:21.000 003 22483.35 144.67 41472.45 88888.00 2024-01-03 05:49:22.000 003 22483.28 144.63 41472.43 88888.00 2024-01-03 05:49:23.000 003 22483.17 144.59 41472.34 88888.00 2024-01-03 05:49:24.000 003 22483.13 144.56 41472.27 88888.00 2024-01-03 05:49:25.000 003 22483.13 144.53 41472.26 47557.44 2024-01-03 05:49:26.000 003 22483.10 144.54 41472.32 88888.00 2024-01-03 05:49:27.000 003 22483.12 144.59 41472.36 88888.00 2024-01-03 05:49:28.000 003 22483.17 144.65 41472.29 88888.00 2024-01-03 05:49:29.000 003 22483.21 144.63 41472.14 88888.00 2024-01-03 05:49:30.000 003 22483.24 144.61 41472.12 47557.45 2024-01-03 05:49:31.000 003 22483.28 144.64 41472.23 88888.00 2024-01-03 05:49:32.000 003 22483.28 144.66 41472.31 88888.00 2024-01-03 05:49:33.000 003 22483.23 144.64 41472.28 88888.00 2024-01-03 05:49:34.000 003 22483.19 144.61 41472.21 88888.00 2024-01-03 05:49:35.000 003 22483.22 144.63 41472.21 47557.45 2024-01-03 05:49:36.000 003 22483.28 144.65 41472.22 88888.00 2024-01-03 05:49:37.000 003 22483.25 144.58 41472.13 88888.00 2024-01-03 05:49:38.000 003 22483.18 144.55 41472.06 88888.00 2024-01-03 05:49:39.000 003 22483.20 144.59 41472.17 88888.00 2024-01-03 05:49:40.000 003 22483.26 144.61 41472.28 47557.50 2024-01-03 05:49:41.000 003 22483.33 144.59 41472.26 88888.00 2024-01-03 05:49:42.000 003 22483.34 144.57 41472.21 88888.00 2024-01-03 05:49:43.000 003 22483.29 144.59 41472.27 88888.00 2024-01-03 05:49:44.000 003 22483.26 144.62 41472.36 88888.00 2024-01-03 05:49:45.000 003 22483.28 144.60 41472.40 47557.48 2024-01-03 05:49:46.000 003 22483.31 144.57 41472.39 88888.00 2024-01-03 05:49:47.000 003 22483.25 144.59 41472.32 88888.00 2024-01-03 05:49:48.000 003 22483.15 144.59 41472.23 88888.00 2024-01-03 05:49:49.000 003 22483.10 144.55 41472.17 88888.00 2024-01-03 05:49:50.000 003 22483.11 144.55 41472.10 47557.45 2024-01-03 05:49:51.000 003 22483.15 144.56 41472.14 88888.00 2024-01-03 05:49:52.000 003 22483.18 144.57 41472.29 88888.00 2024-01-03 05:49:53.000 003 22483.18 144.58 41472.32 88888.00 2024-01-03 05:49:54.000 003 22483.15 144.58 41472.21 88888.00 2024-01-03 05:49:55.000 003 22483.15 144.58 41472.12 47557.45 2024-01-03 05:49:56.000 003 22483.22 144.57 41472.10 88888.00 2024-01-03 05:49:57.000 003 22483.28 144.56 41472.11 88888.00 2024-01-03 05:49:58.000 003 22483.28 144.53 41472.17 88888.00 2024-01-03 05:49:59.000 003 22483.24 144.49 41472.25 88888.00 2024-01-03 05:50:00.000 003 22483.24 144.46 41472.28 47557.54 2024-01-03 05:50:01.000 003 22483.29 144.43 41472.24 88888.00 2024-01-03 05:50:02.000 003 22483.35 144.42 41472.18 88888.00 2024-01-03 05:50:03.000 003 22483.41 144.45 41472.12 88888.00 2024-01-03 05:50:04.000 003 22483.48 144.48 41472.11 88888.00 2024-01-03 05:50:05.000 003 22483.50 144.44 41472.15 47557.59 2024-01-03 05:50:06.000 003 22483.47 144.37 41472.17 88888.00 2024-01-03 05:50:07.000 003 22483.42 144.32 41472.15 88888.00 2024-01-03 05:50:08.000 003 22483.43 144.30 41472.19 88888.00 2024-01-03 05:50:09.000 003 22483.47 144.30 41472.26 88888.00 2024-01-03 05:50:10.000 003 22483.50 144.32 41472.24 47557.56 2024-01-03 05:50:11.000 003 22483.50 144.32 41472.19 88888.00 2024-01-03 05:50:12.000 003 22483.48 144.35 41472.19 88888.00 2024-01-03 05:50:13.000 003 22483.42 144.35 41472.20 88888.00 2024-01-03 05:50:14.000 003 22483.33 144.31 41472.18 88888.00 2024-01-03 05:50:15.000 003 22483.27 144.24 41472.17 47557.54 2024-01-03 05:50:16.000 003 22483.27 144.24 41472.15 88888.00 2024-01-03 05:50:17.000 003 22483.32 144.32 41472.16 88888.00 2024-01-03 05:50:18.000 003 22483.40 144.38 41472.20 88888.00 2024-01-03 05:50:19.000 003 22483.47 144.35 41472.21 88888.00 2024-01-03 05:50:20.000 003 22483.51 144.29 41472.23 47557.58 2024-01-03 05:50:21.000 003 22483.53 144.26 41472.29 88888.00 2024-01-03 05:50:22.000 003 22483.52 144.24 41472.31 88888.00 2024-01-03 05:50:23.000 003 22483.51 144.22 41472.23 88888.00 2024-01-03 05:50:24.000 003 22483.53 144.19 41472.18 88888.00 2024-01-03 05:50:25.000 003 22483.58 144.14 41472.21 47557.63 2024-01-03 05:50:26.000 003 22483.59 144.16 41472.24 88888.00 2024-01-03 05:50:27.000 003 22483.56 144.21 41472.24 88888.00 2024-01-03 05:50:28.000 003 22483.53 144.21 41472.21 88888.00 2024-01-03 05:50:29.000 003 22483.52 144.16 41472.18 88888.00 2024-01-03 05:50:30.000 003 22483.50 144.14 41472.14 47557.59 2024-01-03 05:50:31.000 003 22483.47 144.20 41472.11 88888.00 2024-01-03 05:50:32.000 003 22483.42 144.26 41472.13 88888.00 2024-01-03 05:50:33.000 003 22483.38 144.27 41472.13 88888.00 2024-01-03 05:50:34.000 003 22483.35 144.25 41472.09 88888.00 2024-01-03 05:50:35.000 003 22483.34 144.26 41472.07 47557.58 2024-01-03 05:50:36.000 003 22483.36 144.29 41472.09 88888.00 2024-01-03 05:50:37.000 003 22483.44 144.29 41472.14 88888.00 2024-01-03 05:50:38.000 003 22483.53 144.27 41472.20 88888.00 2024-01-03 05:50:39.000 003 22483.58 144.27 41472.26 88888.00 2024-01-03 05:50:40.000 003 22483.62 144.27 41472.29 47557.63 2024-01-03 05:50:41.000 003 22483.67 144.21 41472.23 88888.00 2024-01-03 05:50:42.000 003 22483.72 144.12 41472.12 88888.00 2024-01-03 05:50:43.000 003 22483.76 144.06 41472.07 88888.00 2024-01-03 05:50:44.000 003 22483.75 144.07 41472.13 88888.00 2024-01-03 05:50:45.000 003 22483.77 144.11 41472.17 47557.67 2024-01-03 05:50:46.000 003 22483.81 144.10 41472.18 88888.00 2024-01-03 05:50:47.000 003 22483.81 144.05 41472.16 88888.00 2024-01-03 05:50:48.000 003 22483.80 144.02 41472.15 88888.00 2024-01-03 05:50:49.000 003 22483.81 144.01 41472.14 88888.00 2024-01-03 05:50:50.000 003 22483.81 144.03 41472.15 47557.72 2024-01-03 05:50:51.000 003 22483.84 144.06 41472.19 88888.00 2024-01-03 05:50:52.000 003 22483.88 144.08 41472.24 88888.00 2024-01-03 05:50:53.000 003 22483.86 144.11 41472.27 88888.00 2024-01-03 05:50:54.000 003 22483.80 144.14 41472.27 88888.00 2024-01-03 05:50:55.000 003 22483.78 144.15 41472.24 47557.65 2024-01-03 05:50:56.000 003 22483.79 144.15 41472.24 88888.00 2024-01-03 05:50:57.000 003 22483.76 144.13 41472.25 88888.00 2024-01-03 05:50:58.000 003 22483.75 144.12 41472.22 88888.00 2024-01-03 05:50:59.000 003 22483.81 144.15 41472.27 88888.00 2024-01-03 05:51:00.000 003 22483.82 144.10 41472.28 47557.65 2024-01-03 05:51:01.000 003 22483.74 144.00 41472.19 88888.00 2024-01-03 05:51:02.000 003 22483.74 144.01 41472.16 88888.00 2024-01-03 05:51:03.000 003 22483.83 144.06 41472.23 88888.00 2024-01-03 05:51:04.000 003 22483.89 144.04 41472.27 88888.00 2024-01-03 05:51:05.000 003 22483.87 144.03 41472.21 47557.69 2024-01-03 05:51:06.000 003 22483.87 144.07 41472.19 88888.00 2024-01-03 05:51:07.000 003 22483.93 144.11 41472.27 88888.00 2024-01-03 05:51:08.000 003 22483.97 144.11 41472.34 88888.00 2024-01-03 05:51:09.000 003 22483.93 144.11 41472.34 88888.00 2024-01-03 05:51:10.000 003 22483.88 144.14 41472.32 47557.72 2024-01-03 05:51:11.000 003 22483.87 144.19 41472.31 88888.00 2024-01-03 05:51:12.000 003 22483.87 144.18 41472.30 88888.00 2024-01-03 05:51:13.000 003 22483.85 144.15 41472.30 88888.00 2024-01-03 05:51:14.000 003 22483.82 144.16 41472.31 88888.00 2024-01-03 05:51:15.000 003 22483.80 144.23 41472.30 47557.66 2024-01-03 05:51:16.000 003 22483.78 144.29 41472.29 88888.00 2024-01-03 05:51:17.000 003 22483.75 144.34 41472.29 88888.00 2024-01-03 05:51:18.000 003 22483.68 144.35 41472.25 88888.00 2024-01-03 05:51:19.000 003 22483.63 144.33 41472.22 88888.00 2024-01-03 05:51:20.000 003 22483.65 144.28 41472.20 47557.66 2024-01-03 05:51:21.000 003 22483.71 144.23 41472.21 88888.00 2024-01-03 05:51:22.000 003 22483.78 144.24 41472.23 88888.00 2024-01-03 05:51:23.000 003 22483.83 144.30 41472.26 88888.00 2024-01-03 05:51:24.000 003 22483.88 144.37 41472.32 88888.00 2024-01-03 05:51:25.000 003 22483.89 144.38 41472.35 47557.72 2024-01-03 05:51:26.000 003 22483.88 144.37 41472.31 88888.00 2024-01-03 05:51:27.000 003 22483.91 144.38 41472.20 88888.00 2024-01-03 05:51:28.000 003 22483.97 144.42 41472.14 88888.00 2024-01-03 05:51:29.000 003 22484.02 144.43 41472.19 88888.00 2024-01-03 05:51:30.000 003 22484.02 144.39 41472.25 47557.75 2024-01-03 05:51:31.000 003 22483.96 144.34 41472.23 88888.00 2024-01-03 05:51:32.000 003 22483.90 144.34 41472.19 88888.00 2024-01-03 05:51:33.000 003 22483.91 144.38 41472.17 88888.00 2024-01-03 05:51:34.000 003 22483.94 144.41 41472.18 88888.00 2024-01-03 05:51:35.000 003 22483.96 144.41 41472.24 47557.74 2024-01-03 05:51:36.000 003 22484.00 144.40 41472.28 88888.00 2024-01-03 05:51:37.000 003 22484.03 144.39 41472.27 88888.00 2024-01-03 05:51:38.000 003 22484.03 144.36 41472.23 88888.00 2024-01-03 05:51:39.000 003 22484.07 144.35 41472.19 88888.00 2024-01-03 05:51:40.000 003 22484.11 144.38 41472.21 47557.81 2024-01-03 05:51:41.000 003 22484.09 144.44 41472.25 88888.00 2024-01-03 05:51:42.000 003 22484.06 144.48 41472.23 88888.00 2024-01-03 05:51:43.000 003 22484.08 144.51 41472.15 88888.00 2024-01-03 05:51:44.000 003 22484.10 144.49 41472.07 88888.00 2024-01-03 05:51:45.000 003 22484.09 144.44 41471.99 47557.84 2024-01-03 05:51:46.000 003 22484.13 144.42 41471.99 88888.00 2024-01-03 05:51:47.000 003 22484.20 144.41 41472.04 88888.00 2024-01-03 05:51:48.000 003 22484.21 144.40 41472.06 88888.00 2024-01-03 05:51:49.000 003 22484.20 144.45 41472.11 88888.00 2024-01-03 05:51:50.000 003 22484.24 144.52 41472.21 47557.90 2024-01-03 05:51:51.000 003 22484.27 144.54 41472.25 88888.00 2024-01-03 05:51:52.000 003 22484.27 144.55 41472.18 88888.00 2024-01-03 05:51:53.000 003 22484.29 144.54 41472.12 88888.00 2024-01-03 05:51:54.000 003 22484.31 144.53 41472.10 88888.00 2024-01-03 05:51:55.000 003 22484.28 144.53 41472.08 47557.84 2024-01-03 05:51:56.000 003 22484.25 144.54 41472.06 88888.00 2024-01-03 05:51:57.000 003 22484.26 144.58 41472.12 88888.00 2024-01-03 05:51:58.000 003 22484.26 144.64 41472.20 88888.00 2024-01-03 05:51:59.000 003 22484.24 144.68 41472.21 88888.00 2024-01-03 05:52:00.000 003 22484.22 144.71 41472.22 47557.83 2024-01-03 05:52:01.000 003 22484.23 144.71 41472.27 88888.00 2024-01-03 05:52:02.000 003 22484.26 144.65 41472.25 88888.00 2024-01-03 05:52:03.000 003 22484.28 144.59 41472.18 88888.00 2024-01-03 05:52:04.000 003 22484.28 144.59 41472.13 88888.00 2024-01-03 05:52:05.000 003 22484.26 144.63 41472.09 47557.88 2024-01-03 05:52:06.000 003 22484.27 144.67 41472.07 88888.00 2024-01-03 05:52:07.000 003 22484.32 144.74 41472.19 88888.00 2024-01-03 05:52:08.000 003 22484.39 144.81 41472.40 88888.00 2024-01-03 05:52:09.000 003 22484.42 144.80 41472.46 88888.00 2024-01-03 05:52:10.000 003 22484.37 144.72 41472.32 47557.86 2024-01-03 05:52:11.000 003 22484.32 144.65 41472.18 88888.00 2024-01-03 05:52:12.000 003 22484.32 144.64 41472.16 88888.00 2024-01-03 05:52:13.000 003 22484.34 144.68 41472.20 88888.00 2024-01-03 05:52:14.000 003 22484.32 144.73 41472.19 88888.00 2024-01-03 05:52:15.000 003 22484.24 144.76 41472.18 47557.85 2024-01-03 05:52:16.000 003 22484.20 144.76 41472.21 88888.00 2024-01-03 05:52:17.000 003 22484.20 144.73 41472.25 88888.00 2024-01-03 05:52:18.000 003 22484.23 144.69 41472.31 88888.00 2024-01-03 05:52:19.000 003 22484.27 144.70 41472.36 88888.00 2024-01-03 05:52:20.000 003 22484.27 144.74 41472.33 47557.86 2024-01-03 05:52:21.000 003 22484.20 144.77 41472.27 88888.00 2024-01-03 05:52:22.000 003 22484.14 144.78 41472.20 88888.00 2024-01-03 05:52:23.000 003 22484.15 144.81 41472.14 88888.00 2024-01-03 05:52:24.000 003 22484.18 144.85 41472.14 88888.00 2024-01-03 05:52:25.000 003 22484.23 144.87 41472.18 47557.87 2024-01-03 05:52:26.000 003 22484.26 144.87 41472.25 88888.00 2024-01-03 05:52:27.000 003 22484.27 144.89 41472.28 88888.00 2024-01-03 05:52:28.000 003 22484.24 144.92 41472.25 88888.00 2024-01-03 05:52:29.000 003 22484.21 144.92 41472.24 88888.00 2024-01-03 05:52:30.000 003 22484.17 144.89 41472.24 47557.85 2024-01-03 05:52:31.000 003 22484.14 144.87 41472.21 88888.00 2024-01-03 05:52:32.000 003 22484.18 144.93 41472.21 88888.00 2024-01-03 05:52:33.000 003 22484.28 145.03 41472.27 88888.00 2024-01-03 05:52:34.000 003 22484.33 145.09 41472.27 88888.00 2024-01-03 05:52:35.000 003 22484.32 145.07 41472.20 47557.87 2024-01-03 05:52:36.000 003 22484.31 145.04 41472.13 88888.00 2024-01-03 05:52:37.000 003 22484.32 145.04 41472.06 88888.00 2024-01-03 05:52:38.000 003 22484.34 145.08 41472.01 88888.00 2024-01-03 05:52:39.000 003 22484.34 145.13 41472.02 88888.00 2024-01-03 05:52:40.000 003 22484.35 145.20 41472.09 47557.90 2024-01-03 05:52:41.000 003 22484.39 145.23 41472.13 88888.00 2024-01-03 05:52:42.000 003 22484.42 145.19 41472.07 88888.00 2024-01-03 05:52:43.000 003 22484.40 145.13 41471.93 88888.00 2024-01-03 05:52:44.000 003 22484.41 145.10 41471.86 88888.00 2024-01-03 05:52:45.000 003 22484.43 145.10 41471.87 47557.93 2024-01-03 05:52:46.000 003 22484.40 145.10 41471.86 88888.00 2024-01-03 05:52:47.000 003 22484.39 145.11 41471.86 88888.00 2024-01-03 05:52:48.000 003 22484.45 145.14 41471.91 88888.00 2024-01-03 05:52:49.000 003 22484.54 145.17 41472.02 88888.00 2024-01-03 05:52:50.000 003 22484.54 145.18 41472.05 47557.93 2024-01-03 05:52:51.000 003 22484.45 145.13 41471.97 88888.00 2024-01-03 05:52:52.000 003 22484.38 145.07 41471.89 88888.00 2024-01-03 05:52:53.000 003 22484.40 145.07 41471.87 88888.00 2024-01-03 05:52:54.000 003 22484.42 145.07 41471.89 88888.00 2024-01-03 05:52:55.000 003 22484.43 145.08 41471.93 47557.93 2024-01-03 05:52:56.000 003 22484.45 145.11 41471.94 88888.00 2024-01-03 05:52:57.000 003 22484.47 145.16 41471.91 88888.00 2024-01-03 05:52:58.000 003 22484.46 145.21 41471.92 88888.00 2024-01-03 05:52:59.000 003 22484.48 145.25 41471.99 88888.00 2024-01-03 05:53:00.000 003 22484.51 145.26 41472.05 47557.91 2024-01-03 05:53:01.000 003 22484.51 145.26 41472.05 88888.00 2024-01-03 05:53:02.000 003 22484.51 145.23 41472.01 88888.00 2024-01-03 05:53:03.000 003 22484.53 145.21 41471.94 88888.00 2024-01-03 05:53:04.000 003 22484.53 145.24 41471.91 88888.00 2024-01-03 05:53:05.000 003 22484.55 145.27 41471.94 47557.95 2024-01-03 05:53:06.000 003 22484.60 145.23 41471.97 88888.00 2024-01-03 05:53:07.000 003 22484.63 145.19 41471.89 88888.00 2024-01-03 05:53:08.000 003 22484.64 145.17 41471.81 88888.00 2024-01-03 05:53:09.000 003 22484.62 145.15 41471.82 88888.00 2024-01-03 05:53:10.000 003 22484.66 145.13 41471.94 47558.07 2024-01-03 05:53:11.000 003 22484.74 145.11 41472.07 88888.00 2024-01-03 05:53:12.000 003 22484.79 145.11 41472.13 88888.00 2024-01-03 05:53:13.000 003 22484.81 145.15 41472.09 88888.00 2024-01-03 05:53:14.000 003 22484.82 145.22 41472.07 88888.00 2024-01-03 05:53:15.000 003 22484.83 145.24 41472.15 47558.09 2024-01-03 05:53:16.000 003 22484.81 145.21 41472.17 88888.00 2024-01-03 05:53:17.000 003 22484.77 145.15 41472.06 88888.00 2024-01-03 05:53:18.000 003 22484.76 145.13 41472.00 88888.00 2024-01-03 05:53:19.000 003 22484.76 145.17 41472.07 88888.00 2024-01-03 05:53:20.000 003 22484.73 145.20 41472.16 47558.09 2024-01-03 05:53:21.000 003 22484.68 145.25 41472.17 88888.00 2024-01-03 05:53:22.000 003 22484.68 145.31 41472.16 88888.00 2024-01-03 05:53:23.000 003 22484.69 145.32 41472.16 88888.00 2024-01-03 05:53:24.000 003 22484.67 145.28 41472.11 88888.00 2024-01-03 05:53:25.000 003 22484.65 145.22 41472.04 47558.09 2024-01-03 05:53:26.000 003 22484.67 145.14 41472.04 88888.00 2024-01-03 05:53:27.000 003 22484.71 145.07 41472.11 88888.00 2024-01-03 05:53:28.000 003 22484.73 145.04 41472.16 88888.00 2024-01-03 05:53:29.000 003 22484.74 145.04 41472.14 88888.00 2024-01-03 05:53:30.000 003 22484.79 145.07 41472.11 47558.18 2024-01-03 05:53:31.000 003 22484.87 145.11 41472.11 88888.00 2024-01-03 05:53:32.000 003 22484.94 145.12 41472.11 88888.00 2024-01-03 05:53:33.000 003 22484.96 145.08 41472.08 88888.00 2024-01-03 05:53:34.000 003 22484.93 145.00 41472.08 88888.00 2024-01-03 05:53:35.000 003 22484.92 144.94 41472.15 47558.25 2024-01-03 05:53:36.000 003 22484.98 144.92 41472.19 88888.00 2024-01-03 05:53:37.000 003 22485.02 144.94 41472.18 88888.00 2024-01-03 05:53:38.000 003 22485.02 145.02 41472.20 88888.00 2024-01-03 05:53:39.000 003 22484.99 145.09 41472.26 88888.00 2024-01-03 05:53:40.000 003 22484.96 145.09 41472.32 47558.19 2024-01-03 05:53:41.000 003 22484.96 145.04 41472.36 88888.00 2024-01-03 05:53:42.000 003 22484.98 144.97 41472.32 88888.00 2024-01-03 05:53:43.000 003 22484.98 144.93 41472.24 88888.00 2024-01-03 05:53:44.000 003 22484.94 144.94 41472.24 88888.00 2024-01-03 05:53:45.000 003 22484.93 144.96 41472.31 47558.19 2024-01-03 05:53:46.000 003 22484.97 144.97 41472.30 88888.00 2024-01-03 05:53:47.000 003 22485.01 144.97 41472.23 88888.00 2024-01-03 05:53:48.000 003 22485.00 144.97 41472.23 88888.00 2024-01-03 05:53:49.000 003 22484.98 144.99 41472.24 88888.00 2024-01-03 05:53:50.000 003 22484.96 144.97 41472.23 47558.22 2024-01-03 05:53:51.000 003 22484.94 144.94 41472.24 88888.00 2024-01-03 05:53:52.000 003 22484.97 144.94 41472.26 88888.00 2024-01-03 05:53:53.000 003 22485.02 144.94 41472.25 88888.00 2024-01-03 05:53:54.000 003 22485.05 144.91 41472.23 88888.00 2024-01-03 05:53:55.000 003 22485.07 144.92 41472.23 47558.26 2024-01-03 05:53:56.000 003 22485.09 144.94 41472.26 88888.00 2024-01-03 05:53:57.000 003 22485.09 144.90 41472.24 88888.00 2024-01-03 05:53:58.000 003 22485.07 144.85 41472.24 88888.00 2024-01-03 05:53:59.000 003 22485.07 144.85 41472.26 88888.00 2024-01-03 05:54:00.000 003 22485.08 144.86 41472.23 47558.36 2024-01-03 05:54:01.000 003 22485.12 144.85 41472.16 88888.00 2024-01-03 05:54:02.000 003 22485.18 144.84 41472.15 88888.00 2024-01-03 05:54:03.000 003 22485.26 144.89 41472.27 88888.00 2024-01-03 05:54:04.000 003 22485.31 144.92 41472.38 88888.00 2024-01-03 05:54:05.000 003 22485.29 144.87 41472.39 47558.38 2024-01-03 05:54:06.000 003 22485.22 144.77 41472.37 88888.00 2024-01-03 05:54:07.000 003 22485.17 144.70 41472.37 88888.00 2024-01-03 05:54:08.000 003 22485.15 144.70 41472.31 88888.00 2024-01-03 05:54:09.000 003 22485.16 144.75 41472.26 88888.00 2024-01-03 05:54:10.000 003 22485.15 144.76 41472.29 47558.33 2024-01-03 05:54:11.000 003 22485.14 144.77 41472.36 88888.00 2024-01-03 05:54:12.000 003 22485.16 144.79 41472.43 88888.00 2024-01-03 05:54:13.000 003 22485.24 144.82 41472.51 88888.00 2024-01-03 05:54:14.000 003 22485.28 144.85 41472.56 88888.00 2024-01-03 05:54:15.000 003 22485.22 144.86 41472.57 47558.29 2024-01-03 05:54:16.000 003 22485.12 144.82 41472.50 88888.00 2024-01-03 05:54:17.000 003 22485.06 144.73 41472.35 88888.00 2024-01-03 05:54:18.000 003 22485.07 144.66 41472.29 88888.00 2024-01-03 05:54:19.000 003 22485.14 144.69 41472.38 88888.00 2024-01-03 05:54:20.000 003 22485.19 144.78 41472.46 47558.35 2024-01-03 05:54:21.000 003 22485.22 144.80 41472.43 88888.00 2024-01-03 05:54:22.000 003 22485.26 144.78 41472.41 88888.00 2024-01-03 05:54:23.000 003 22485.24 144.74 41472.40 88888.00 2024-01-03 05:54:24.000 003 22485.12 144.68 41472.29 88888.00 2024-01-03 05:54:25.000 003 22485.01 144.65 41472.11 47558.32 2024-01-03 05:54:26.000 003 22485.01 144.66 41472.04 88888.00 2024-01-03 05:54:27.000 003 22485.09 144.70 41472.11 88888.00 2024-01-03 05:54:28.000 003 22485.15 144.76 41472.24 88888.00 2024-01-03 05:54:29.000 003 22485.09 144.83 41472.33 88888.00 2024-01-03 05:54:30.000 003 22485.02 144.82 41472.33 47558.25 2024-01-03 05:54:31.000 003 22485.04 144.79 41472.32 88888.00 2024-01-03 05:54:32.000 003 22485.10 144.79 41472.38 88888.00 2024-01-03 05:54:33.000 003 22485.13 144.81 41472.48 88888.00 2024-01-03 05:54:34.000 003 22485.10 144.86 41472.50 88888.00 2024-01-03 05:54:35.000 003 22485.07 144.90 41472.45 47558.26 2024-01-03 05:54:36.000 003 22485.06 144.95 41472.40 88888.00 2024-01-03 05:54:37.000 003 22485.07 144.97 41472.39 88888.00 2024-01-03 05:54:38.000 003 22485.11 144.98 41472.37 88888.00 2024-01-03 05:54:39.000 003 22485.14 144.99 41472.35 88888.00 2024-01-03 05:54:40.000 003 22485.12 144.95 41472.31 47558.29 2024-01-03 05:54:41.000 003 22485.10 144.87 41472.22 88888.00 2024-01-03 05:54:42.000 003 22485.13 144.82 41472.16 88888.00 2024-01-03 05:54:43.000 003 22485.13 144.79 41472.16 88888.00 2024-01-03 05:54:44.000 003 22485.08 144.80 41472.18 88888.00 2024-01-03 05:54:45.000 003 22485.03 144.88 41472.29 47558.31 2024-01-03 05:54:46.000 003 22485.03 144.96 41472.41 88888.00 2024-01-03 05:54:47.000 003 22485.01 145.00 41472.46 88888.00 2024-01-03 05:54:48.000 003 22484.97 144.97 41472.42 88888.00 2024-01-03 05:54:49.000 003 22484.96 144.90 41472.38 88888.00 2024-01-03 05:54:50.000 003 22485.00 144.85 41472.32 47558.30 2024-01-03 05:54:51.000 003 22485.03 144.84 41472.26 88888.00 2024-01-03 05:54:52.000 003 22485.09 144.90 41472.27 88888.00 2024-01-03 05:54:53.000 003 22485.15 144.96 41472.33 88888.00 2024-01-03 05:54:54.000 003 22485.16 144.99 41472.36 88888.00 2024-01-03 05:54:55.000 003 22485.15 144.99 41472.28 47558.30 2024-01-03 05:54:56.000 003 22485.14 144.95 41472.13 88888.00 2024-01-03 05:54:57.000 003 22485.11 144.89 41472.08 88888.00 2024-01-03 05:54:58.000 003 22485.10 144.86 41472.11 88888.00 2024-01-03 05:54:59.000 003 22485.12 144.90 41472.10 88888.00 2024-01-03 05:55:00.000 003 22485.12 144.96 41472.10 47558.30 2024-01-03 05:55:01.000 003 22485.11 144.96 41472.17 88888.00 2024-01-03 05:55:02.000 003 22485.11 144.95 41472.19 88888.00 2024-01-03 05:55:03.000 003 22485.13 144.98 41472.15 88888.00 2024-01-03 05:55:04.000 003 22485.14 145.01 41472.07 88888.00 2024-01-03 05:55:05.000 003 22485.07 144.95 41471.97 47558.30 2024-01-03 05:55:06.000 003 22484.98 144.85 41471.92 88888.00 2024-01-03 05:55:07.000 003 22485.00 144.84 41472.02 88888.00 2024-01-03 05:55:08.000 003 22485.08 144.89 41472.18 88888.00 2024-01-03 05:55:09.000 003 22485.12 144.94 41472.25 88888.00 2024-01-03 05:55:10.000 003 22485.13 144.96 41472.23 47558.33 2024-01-03 05:55:11.000 003 22485.17 144.97 41472.21 88888.00 2024-01-03 05:55:12.000 003 22485.19 144.96 41472.18 88888.00 2024-01-03 05:55:13.000 003 22485.16 144.92 41472.13 88888.00 2024-01-03 05:55:14.000 003 22485.13 144.89 41472.11 88888.00 2024-01-03 05:55:15.000 003 22485.13 144.88 41472.13 47558.33 2024-01-03 05:55:16.000 003 22485.14 144.87 41472.14 88888.00 2024-01-03 05:55:17.000 003 22485.18 144.91 41472.19 88888.00 2024-01-03 05:55:18.000 003 22485.26 145.01 41472.31 88888.00 2024-01-03 05:55:19.000 003 22485.29 145.08 41472.36 88888.00 2024-01-03 05:55:20.000 003 22485.26 145.08 41472.25 47558.36 2024-01-03 05:55:21.000 003 22485.27 145.09 41472.15 88888.00 2024-01-03 05:55:22.000 003 22485.35 145.10 41472.15 88888.00 2024-01-03 05:55:23.000 003 22485.42 145.05 41472.18 88888.00 2024-01-03 05:55:24.000 003 22485.45 144.98 41472.16 88888.00 2024-01-03 05:55:25.000 003 22485.46 144.96 41472.11 47558.42 2024-01-03 05:55:26.000 003 22485.47 145.00 41472.09 88888.00 2024-01-03 05:55:27.000 003 22485.49 145.01 41472.09 88888.00 2024-01-03 05:55:28.000 003 22485.51 145.02 41472.13 88888.00 2024-01-03 05:55:29.000 003 22485.46 145.02 41472.16 88888.00 2024-01-03 05:55:30.000 003 22485.33 144.99 41472.11 47558.40 2024-01-03 05:55:31.000 003 22485.22 144.96 41472.06 88888.00 2024-01-03 05:55:32.000 003 22485.20 144.97 41472.04 88888.00 2024-01-03 05:55:33.000 003 22485.16 144.98 41472.03 88888.00 2024-01-03 05:55:34.000 003 22485.09 145.03 41472.09 88888.00 2024-01-03 05:55:35.000 003 22485.04 145.06 41472.17 47558.28 2024-01-03 05:55:36.000 003 22485.03 145.07 41472.18 88888.00 2024-01-03 05:55:37.000 003 22485.04 145.07 41472.15 88888.00 2024-01-03 05:55:38.000 003 22485.03 145.06 41472.10 88888.00 2024-01-03 05:55:39.000 003 22485.02 145.05 41472.07 88888.00 2024-01-03 05:55:40.000 003 22485.09 145.07 41472.13 47558.34 2024-01-03 05:55:41.000 003 22485.20 145.07 41472.23 88888.00 2024-01-03 05:55:42.000 003 22485.30 145.05 41472.29 88888.00 2024-01-03 05:55:43.000 003 22485.32 145.04 41472.29 88888.00 2024-01-03 05:55:44.000 003 22485.32 145.04 41472.26 88888.00 2024-01-03 05:55:45.000 003 22485.35 145.00 41472.27 47558.48 2024-01-03 05:55:46.000 003 22485.40 144.92 41472.28 88888.00 2024-01-03 05:55:47.000 003 22485.39 144.85 41472.22 88888.00 2024-01-03 05:55:48.000 003 22485.34 144.87 41472.14 88888.00 2024-01-03 05:55:49.000 003 22485.32 144.94 41472.11 88888.00 2024-01-03 05:55:50.000 003 22485.33 145.01 41472.15 47558.44 2024-01-03 05:55:51.000 003 22485.35 145.08 41472.26 88888.00 2024-01-03 05:55:52.000 003 22485.32 145.09 41472.33 88888.00 2024-01-03 05:55:53.000 003 22485.24 145.05 41472.31 88888.00 2024-01-03 05:55:54.000 003 22485.17 145.06 41472.23 88888.00 2024-01-03 05:55:55.000 003 22485.12 145.07 41472.18 47558.34 2024-01-03 05:55:56.000 003 22485.07 145.03 41472.14 88888.00 2024-01-03 05:55:57.000 003 22485.05 144.99 41472.15 88888.00 2024-01-03 05:55:58.000 003 22485.08 145.00 41472.18 88888.00 2024-01-03 05:55:59.000 003 22485.11 145.04 41472.16 88888.00 2024-01-03 05:56:00.000 003 22485.15 145.06 41472.10 47558.42 2024-01-03 05:56:01.000 003 22485.18 145.04 41472.09 88888.00 2024-01-03 05:56:02.000 003 22485.19 145.00 41472.10 88888.00 2024-01-03 05:56:03.000 003 22485.18 144.98 41472.13 88888.00 2024-01-03 05:56:04.000 003 22485.15 145.00 41472.12 88888.00 2024-01-03 05:56:05.000 003 22485.16 145.02 41472.06 47558.45 2024-01-03 05:56:06.000 003 22485.20 145.01 41471.98 88888.00 2024-01-03 05:56:07.000 003 22485.25 145.03 41472.02 88888.00 2024-01-03 05:56:08.000 003 22485.27 145.05 41472.12 88888.00 2024-01-03 05:56:09.000 003 22485.28 145.08 41472.19 88888.00 2024-01-03 05:56:10.000 003 22485.35 145.10 41472.24 47558.48 2024-01-03 05:56:11.000 003 22485.42 145.02 41472.21 88888.00 2024-01-03 05:56:12.000 003 22485.40 144.95 41472.12 88888.00 2024-01-03 05:56:13.000 003 22485.36 145.00 41472.09 88888.00 2024-01-03 05:56:14.000 003 22485.40 145.08 41472.15 88888.00 2024-01-03 05:56:15.000 003 22485.43 145.11 41472.23 47558.50 2024-01-03 05:56:16.000 003 22485.40 145.09 41472.29 88888.00 2024-01-03 05:56:17.000 003 22485.35 145.09 41472.26 88888.00 2024-01-03 05:56:18.000 003 22485.36 145.10 41472.20 88888.00 2024-01-03 05:56:19.000 003 22485.37 145.08 41472.19 88888.00 2024-01-03 05:56:20.000 003 22485.39 145.04 41472.18 47558.49 2024-01-03 05:56:21.000 003 22485.37 145.02 41472.15 88888.00 2024-01-03 05:56:22.000 003 22485.33 145.02 41472.16 88888.00 2024-01-03 05:56:23.000 003 22485.32 144.99 41472.21 88888.00 2024-01-03 05:56:24.000 003 22485.35 145.02 41472.27 88888.00 2024-01-03 05:56:25.000 003 22485.39 145.09 41472.31 47558.48 2024-01-03 05:56:26.000 003 22485.35 145.10 41472.30 88888.00 2024-01-03 05:56:27.000 003 22485.28 145.10 41472.30 88888.00 2024-01-03 05:56:28.000 003 22485.26 145.12 41472.27 88888.00 2024-01-03 05:56:29.000 003 22485.28 145.13 41472.29 88888.00 2024-01-03 05:56:30.000 003 22485.30 145.12 41472.41 47558.46 2024-01-03 05:56:31.000 003 22485.28 145.06 41472.47 88888.00 2024-01-03 05:56:32.000 003 22485.23 144.99 41472.39 88888.00 2024-01-03 05:56:33.000 003 22485.20 144.93 41472.34 88888.00 2024-01-03 05:56:34.000 003 22485.22 144.93 41472.35 88888.00 2024-01-03 05:56:35.000 003 22485.29 144.99 41472.34 47558.50 2024-01-03 05:56:36.000 003 22485.33 144.99 41472.30 88888.00 2024-01-03 05:56:37.000 003 22485.34 144.95 41472.28 88888.00 2024-01-03 05:56:38.000 003 22485.38 144.97 41472.29 88888.00 2024-01-03 05:56:39.000 003 22485.43 145.05 41472.33 88888.00 2024-01-03 05:56:40.000 003 22485.43 145.09 41472.41 47558.54 2024-01-03 05:56:41.000 003 22485.45 145.12 41472.48 88888.00 2024-01-03 05:56:42.000 003 22485.53 145.18 41472.50 88888.00 2024-01-03 05:56:43.000 003 22485.59 145.19 41472.48 88888.00 2024-01-03 05:56:44.000 003 22485.58 145.14 41472.40 88888.00 2024-01-03 05:56:45.000 003 22485.57 145.04 41472.33 47558.59 2024-01-03 05:56:46.000 003 22485.56 144.97 41472.34 88888.00 2024-01-03 05:56:47.000 003 22485.59 144.95 41472.41 88888.00 2024-01-03 05:56:48.000 003 22485.65 144.99 41472.46 88888.00 2024-01-03 05:56:49.000 003 22485.69 145.05 41472.48 88888.00 2024-01-03 05:56:50.000 003 22485.68 145.09 41472.47 47558.63 2024-01-03 05:56:51.000 003 22485.68 145.10 41472.44 88888.00 2024-01-03 05:56:52.000 003 22485.66 145.10 41472.44 88888.00 2024-01-03 05:56:53.000 003 22485.60 145.08 41472.41 88888.00 2024-01-03 05:56:54.000 003 22485.55 145.05 41472.32 88888.00 2024-01-03 05:56:55.000 003 22485.56 144.99 41472.24 47558.65 2024-01-03 05:56:56.000 003 22485.58 144.95 41472.22 88888.00 2024-01-03 05:56:57.000 003 22485.61 144.98 41472.25 88888.00 2024-01-03 05:56:58.000 003 22485.64 145.01 41472.27 88888.00 2024-01-03 05:56:59.000 003 22485.65 145.03 41472.31 88888.00 2024-01-03 05:57:00.000 003 22485.67 145.06 41472.40 47558.67 2024-01-03 05:57:01.000 003 22485.71 145.06 41472.50 88888.00 2024-01-03 05:57:02.000 003 22485.71 145.04 41472.47 88888.00 2024-01-03 05:57:03.000 003 22485.69 145.03 41472.39 88888.00 2024-01-03 05:57:04.000 003 22485.68 145.01 41472.34 88888.00 2024-01-03 05:57:05.000 003 22485.65 145.01 41472.31 47558.63 2024-01-03 05:57:06.000 003 22485.63 145.00 41472.26 88888.00 2024-01-03 05:57:07.000 003 22485.63 144.94 41472.23 88888.00 2024-01-03 05:57:08.000 003 22485.61 144.94 41472.30 88888.00 2024-01-03 05:57:09.000 003 22485.58 145.02 41472.40 88888.00 2024-01-03 05:57:10.000 003 22485.55 145.01 41472.40 47558.64 2024-01-03 05:57:11.000 003 22485.57 144.92 41472.34 88888.00 2024-01-03 05:57:12.000 003 22485.64 144.90 41472.30 88888.00 2024-01-03 05:57:13.000 003 22485.69 144.92 41472.31 88888.00 2024-01-03 05:57:14.000 003 22485.73 144.93 41472.35 88888.00 2024-01-03 05:57:15.000 003 22485.78 144.90 41472.37 47558.72 2024-01-03 05:57:16.000 003 22485.82 144.85 41472.35 88888.00 2024-01-03 05:57:17.000 003 22485.84 144.82 41472.35 88888.00 2024-01-03 05:57:18.000 003 22485.83 144.82 41472.34 88888.00 2024-01-03 05:57:19.000 003 22485.81 144.81 41472.31 88888.00 2024-01-03 05:57:20.000 003 22485.81 144.78 41472.35 47558.74 2024-01-03 05:57:21.000 003 22485.81 144.76 41472.40 88888.00 2024-01-03 05:57:22.000 003 22485.83 144.74 41472.39 88888.00 2024-01-03 05:57:23.000 003 22485.83 144.72 41472.38 88888.00 2024-01-03 05:57:24.000 003 22485.82 144.72 41472.35 88888.00 2024-01-03 05:57:25.000 003 22485.81 144.76 41472.32 47558.79 2024-01-03 05:57:26.000 003 22485.79 144.78 41472.37 88888.00 2024-01-03 05:57:27.000 003 22485.79 144.78 41472.46 88888.00 2024-01-03 05:57:28.000 003 22485.83 144.80 41472.50 88888.00 2024-01-03 05:57:29.000 003 22485.88 144.80 41472.52 88888.00 2024-01-03 05:57:30.000 003 22485.90 144.76 41472.59 47558.80 2024-01-03 05:57:31.000 003 22485.89 144.75 41472.65 88888.00 2024-01-03 05:57:32.000 003 22485.88 144.74 41472.58 88888.00 2024-01-03 05:57:33.000 003 22485.90 144.72 41472.48 88888.00 2024-01-03 05:57:34.000 003 22485.94 144.69 41472.45 88888.00 2024-01-03 05:57:35.000 003 22485.97 144.64 41472.43 47558.80 2024-01-03 05:57:36.000 003 22485.97 144.60 41472.41 88888.00 2024-01-03 05:57:37.000 003 22485.94 144.56 41472.44 88888.00 2024-01-03 05:57:38.000 003 22485.92 144.53 41472.47 88888.00 2024-01-03 05:57:39.000 003 22485.92 144.53 41472.47 88888.00 2024-01-03 05:57:40.000 003 22485.92 144.50 41472.44 47558.74 2024-01-03 05:57:41.000 003 22485.93 144.46 41472.39 88888.00 2024-01-03 05:57:42.000 003 22485.92 144.43 41472.31 88888.00 2024-01-03 05:57:43.000 003 22485.85 144.38 41472.19 88888.00 2024-01-03 05:57:44.000 003 22485.81 144.35 41472.15 88888.00 2024-01-03 05:57:45.000 003 22485.83 144.34 41472.18 47558.81 2024-01-03 05:57:46.000 003 22485.85 144.33 41472.20 88888.00 2024-01-03 05:57:47.000 003 22485.85 144.31 41472.19 88888.00 2024-01-03 05:57:48.000 003 22485.84 144.32 41472.20 88888.00 2024-01-03 05:57:49.000 003 22485.85 144.39 41472.25 88888.00 2024-01-03 05:57:50.000 003 22485.87 144.46 41472.29 47558.79 2024-01-03 05:57:51.000 003 22485.84 144.48 41472.26 88888.00 2024-01-03 05:57:52.000 003 22485.79 144.46 41472.27 88888.00 2024-01-03 05:57:53.000 003 22485.81 144.45 41472.34 88888.00 2024-01-03 05:57:54.000 003 22485.84 144.42 41472.34 88888.00 2024-01-03 05:57:55.000 003 22485.81 144.37 41472.30 47558.80 2024-01-03 05:57:56.000 003 22485.78 144.32 41472.27 88888.00 2024-01-03 05:57:57.000 003 22485.84 144.26 41472.27 88888.00 2024-01-03 05:57:58.000 003 22485.95 144.26 41472.33 88888.00 2024-01-03 05:57:59.000 003 22486.03 144.29 41472.40 88888.00 2024-01-03 05:58:00.000 003 22486.05 144.26 41472.39 47558.79 2024-01-03 05:58:01.000 003 22486.02 144.21 41472.34 88888.00 2024-01-03 05:58:02.000 003 22486.01 144.19 41472.31 88888.00 2024-01-03 05:58:03.000 003 22486.06 144.21 41472.25 88888.00 2024-01-03 05:58:04.000 003 22486.09 144.23 41472.19 88888.00 2024-01-03 05:58:05.000 003 22486.06 144.20 41472.19 47558.83 2024-01-03 05:58:06.000 003 22486.04 144.18 41472.24 88888.00 2024-01-03 05:58:07.000 003 22486.05 144.20 41472.25 88888.00 2024-01-03 05:58:08.000 003 22486.09 144.23 41472.23 88888.00 2024-01-03 05:58:09.000 003 22486.11 144.23 41472.20 88888.00 2024-01-03 05:58:10.000 003 22486.10 144.20 41472.14 47558.87 2024-01-03 05:58:11.000 003 22486.07 144.15 41472.14 88888.00 2024-01-03 05:58:12.000 003 22486.05 144.12 41472.24 88888.00 2024-01-03 05:58:13.000 003 22486.08 144.15 41472.31 88888.00 2024-01-03 05:58:14.000 003 22486.11 144.19 41472.29 88888.00 2024-01-03 05:58:15.000 003 22486.11 144.16 41472.25 47558.82 2024-01-03 05:58:16.000 003 22486.09 144.10 41472.19 88888.00 2024-01-03 05:58:17.000 003 22486.07 144.10 41472.18 88888.00 2024-01-03 05:58:18.000 003 22486.06 144.15 41472.21 88888.00 2024-01-03 05:58:19.000 003 22486.06 144.16 41472.22 88888.00 2024-01-03 05:58:20.000 003 22486.09 144.14 41472.20 47558.82 2024-01-03 05:58:21.000 003 22486.13 144.13 41472.18 88888.00 2024-01-03 05:58:22.000 003 22486.16 144.13 41472.20 88888.00 2024-01-03 05:58:23.000 003 22486.22 144.20 41472.26 88888.00 2024-01-03 05:58:24.000 003 22486.26 144.22 41472.25 88888.00 2024-01-03 05:58:25.000 003 22486.28 144.13 41472.19 47558.87 2024-01-03 05:58:26.000 003 22486.33 144.06 41472.20 88888.00 2024-01-03 05:58:27.000 003 22486.39 144.04 41472.24 88888.00 2024-01-03 05:58:28.000 003 22486.41 144.03 41472.23 88888.00 2024-01-03 05:58:29.000 003 22486.39 144.05 41472.14 88888.00 2024-01-03 05:58:30.000 003 22486.42 144.09 41472.12 47558.95 2024-01-03 05:58:31.000 003 22486.51 144.15 41472.21 88888.00 2024-01-03 05:58:32.000 003 22486.58 144.19 41472.29 88888.00 2024-01-03 05:58:33.000 003 22486.55 144.19 41472.27 88888.00 2024-01-03 05:58:34.000 003 22486.47 144.13 41472.16 88888.00 2024-01-03 05:58:35.000 003 22486.42 144.10 41472.15 47558.91 2024-01-03 05:58:36.000 003 22486.42 144.10 41472.27 88888.00 2024-01-03 05:58:37.000 003 22486.40 144.05 41472.32 88888.00 2024-01-03 05:58:38.000 003 22486.38 143.96 41472.23 88888.00 2024-01-03 05:58:39.000 003 22486.38 143.91 41472.09 88888.00 2024-01-03 05:58:40.000 003 22486.35 143.88 41472.05 47558.87 2024-01-03 05:58:41.000 003 22486.31 143.83 41472.14 88888.00 2024-01-03 05:58:42.000 003 22486.31 143.80 41472.24 88888.00 2024-01-03 05:58:43.000 003 22486.32 143.82 41472.23 88888.00 2024-01-03 05:58:44.000 003 22486.32 143.86 41472.18 88888.00 2024-01-03 05:58:45.000 003 22486.29 143.88 41472.15 47558.84 2024-01-03 05:58:46.000 003 22486.30 143.89 41472.14 88888.00 2024-01-03 05:58:47.000 003 22486.35 143.90 41472.14 88888.00 2024-01-03 05:58:48.000 003 22486.43 143.92 41472.18 88888.00 2024-01-03 05:58:49.000 003 22486.48 143.97 41472.20 88888.00 2024-01-03 05:58:50.000 003 22486.46 143.99 41472.13 47558.91 2024-01-03 05:58:51.000 003 22486.39 143.97 41472.04 88888.00 2024-01-03 05:58:52.000 003 22486.35 143.95 41472.02 88888.00 2024-01-03 05:58:53.000 003 22486.40 143.92 41472.09 88888.00 2024-01-03 05:58:54.000 003 22486.46 143.90 41472.18 88888.00 2024-01-03 05:58:55.000 003 22486.48 143.90 41472.22 47558.94 2024-01-03 05:58:56.000 003 22486.49 143.93 41472.19 88888.00 2024-01-03 05:58:57.000 003 22486.51 143.98 41472.13 88888.00 2024-01-03 05:58:58.000 003 22486.48 144.03 41472.01 88888.00 2024-01-03 05:58:59.000 003 22486.43 144.03 41471.94 88888.00 2024-01-03 05:59:00.000 003 22486.40 144.02 41471.98 47558.89 2024-01-03 05:59:01.000 003 22486.39 144.02 41472.03 88888.00 2024-01-03 05:59:02.000 003 22486.42 144.02 41472.06 88888.00 2024-01-03 05:59:03.000 003 22486.48 144.06 41472.10 88888.00 2024-01-03 05:59:04.000 003 22486.51 144.08 41472.13 88888.00 2024-01-03 05:59:05.000 003 22486.51 144.07 41472.12 47558.88 2024-01-03 05:59:06.000 003 22486.51 144.05 41472.09 88888.00 2024-01-03 05:59:07.000 003 22486.50 144.06 41472.04 88888.00 2024-01-03 05:59:08.000 003 22486.51 144.07 41472.03 88888.00 2024-01-03 05:59:09.000 003 22486.52 144.06 41472.04 88888.00 2024-01-03 05:59:10.000 003 22486.53 144.05 41472.05 47558.90 2024-01-03 05:59:11.000 003 22486.55 144.05 41472.06 88888.00 2024-01-03 05:59:12.000 003 22486.56 144.03 41472.03 88888.00 2024-01-03 05:59:13.000 003 22486.54 144.01 41472.01 88888.00 2024-01-03 05:59:14.000 003 22486.48 144.00 41472.02 88888.00 2024-01-03 05:59:15.000 003 22486.44 144.00 41472.04 47558.93 2024-01-03 05:59:16.000 003 22486.47 143.99 41472.06 88888.00 2024-01-03 05:59:17.000 003 22486.52 143.94 41472.04 88888.00 2024-01-03 05:59:18.000 003 22486.50 143.88 41472.03 88888.00 2024-01-03 05:59:19.000 003 22486.50 143.88 41472.07 88888.00 2024-01-03 05:59:20.000 003 22486.55 143.88 41472.08 47558.94 2024-01-03 05:59:21.000 003 22486.62 143.87 41472.07 88888.00 2024-01-03 05:59:22.000 003 22486.67 143.91 41472.06 88888.00 2024-01-03 05:59:23.000 003 22486.68 143.98 41472.07 88888.00 2024-01-03 05:59:24.000 003 22486.67 143.99 41472.12 88888.00 2024-01-03 05:59:25.000 003 22486.64 143.92 41472.12 47558.96 2024-01-03 05:59:26.000 003 22486.57 143.82 41472.06 88888.00 2024-01-03 05:59:27.000 003 22486.52 143.77 41472.00 88888.00 2024-01-03 05:59:28.000 003 22486.55 143.78 41471.96 88888.00 2024-01-03 05:59:29.000 003 22486.63 143.83 41471.93 88888.00 2024-01-03 05:59:30.000 003 22486.69 143.88 41471.93 47559.01 2024-01-03 05:59:31.000 003 22486.68 143.88 41471.94 88888.00 2024-01-03 05:59:32.000 003 22486.62 143.82 41471.93 88888.00 2024-01-03 05:59:33.000 003 22486.59 143.79 41471.91 88888.00 2024-01-03 05:59:34.000 003 22486.59 143.78 41471.87 88888.00 2024-01-03 05:59:35.000 003 22486.55 143.76 41471.84 47559.00 2024-01-03 05:59:36.000 003 22486.52 143.73 41471.88 88888.00 2024-01-03 05:59:37.000 003 22486.56 143.74 41471.94 88888.00 2024-01-03 05:59:38.000 003 22486.66 143.79 41471.96 88888.00 2024-01-03 05:59:39.000 003 22486.76 143.85 41472.01 88888.00 2024-01-03 05:59:40.000 003 22486.78 143.86 41472.07 47559.02 2024-01-03 05:59:41.000 003 22486.76 143.84 41472.09 88888.00 2024-01-03 05:59:42.000 003 22486.79 143.84 41472.05 88888.00 2024-01-03 05:59:43.000 003 22486.85 143.83 41472.03 88888.00 2024-01-03 05:59:44.000 003 22486.88 143.78 41471.98 88888.00 2024-01-03 05:59:45.000 003 22486.82 143.71 41471.89 47559.02 2024-01-03 05:59:46.000 003 22486.74 143.71 41471.89 88888.00 2024-01-03 05:59:47.000 003 22486.76 143.74 41471.96 88888.00 2024-01-03 05:59:48.000 003 22486.80 143.76 41471.98 88888.00 2024-01-03 05:59:49.000 003 22486.78 143.76 41471.93 88888.00 2024-01-03 05:59:50.000 003 22486.75 143.73 41471.87 47559.07 2024-01-03 05:59:51.000 003 22486.75 143.69 41471.86 88888.00 2024-01-03 05:59:52.000 003 22486.77 143.67 41471.91 88888.00 2024-01-03 05:59:53.000 003 22486.82 143.71 41472.04 88888.00 2024-01-03 05:59:54.000 003 22486.85 143.77 41472.19 88888.00 2024-01-03 05:59:55.000 003 22486.81 143.79 41472.21 47559.05 2024-01-03 05:59:56.000 003 22486.77 143.76 41472.15 88888.00 2024-01-03 05:59:57.000 003 22486.78 143.76 41472.11 88888.00 2024-01-03 05:59:58.000 003 22486.83 143.78 41472.08 88888.00 2024-01-03 05:59:59.000 003 22486.85 143.78 41472.05 88888.00 2024-01-03 06:00:00.000 003 22486.84 143.79 41472.05 47559.08 2024-01-03 06:00:01.000 003 22486.85 143.78 41472.11 88888.00 2024-01-03 06:00:02.000 003 22486.89 143.73 41472.19 88888.00 2024-01-03 06:00:03.000 003 22486.97 143.74 41472.24 88888.00 2024-01-03 06:00:04.000 003 22487.01 143.78 41472.23 88888.00 2024-01-03 06:00:05.000 003 22486.99 143.79 41472.19 47559.14 2024-01-03 06:00:06.000 003 22486.97 143.74 41472.16 88888.00 2024-01-03 06:00:07.000 003 22486.97 143.72 41472.14 88888.00 2024-01-03 06:00:08.000 003 22487.00 143.74 41472.18 88888.00 2024-01-03 06:00:09.000 003 22486.99 143.75 41472.21 88888.00 2024-01-03 06:00:10.000 003 22486.98 143.76 41472.19 47559.14 2024-01-03 06:00:11.000 003 22486.99 143.77 41472.14 88888.00 2024-01-03 06:00:12.000 003 22487.01 143.75 41472.07 88888.00 2024-01-03 06:00:13.000 003 22487.05 143.72 41472.01 88888.00 2024-01-03 06:00:14.000 003 22487.06 143.72 41471.94 88888.00 2024-01-03 06:00:15.000 003 22487.04 143.71 41471.91 47559.15 2024-01-03 06:00:16.000 003 22487.02 143.69 41471.99 88888.00 2024-01-03 06:00:17.000 003 22487.03 143.67 41472.11 88888.00 2024-01-03 06:00:18.000 003 22487.05 143.64 41472.18 88888.00 2024-01-03 06:00:19.000 003 22487.08 143.65 41472.22 88888.00 2024-01-03 06:00:20.000 003 22487.07 143.67 41472.25 47559.18 2024-01-03 06:00:21.000 003 22487.03 143.66 41472.21 88888.00 2024-01-03 06:00:22.000 003 22486.99 143.66 41472.16 88888.00 2024-01-03 06:00:23.000 003 22486.98 143.67 41472.14 88888.00 2024-01-03 06:00:24.000 003 22486.98 143.65 41472.16 88888.00 2024-01-03 06:00:25.000 003 22486.96 143.61 41472.16 47559.19 2024-01-03 06:00:26.000 003 22486.94 143.58 41472.11 88888.00 2024-01-03 06:00:27.000 003 22486.94 143.60 41472.05 88888.00 2024-01-03 06:00:28.000 003 22486.93 143.65 41472.02 88888.00 2024-01-03 06:00:29.000 003 22486.90 143.67 41472.04 88888.00 2024-01-03 06:00:30.000 003 22486.87 143.67 41472.09 47559.14 2024-01-03 06:00:31.000 003 22486.90 143.66 41472.12 88888.00 2024-01-03 06:00:32.000 003 22486.98 143.65 41472.13 88888.00 2024-01-03 06:00:33.000 003 22487.06 143.65 41472.18 88888.00 2024-01-03 06:00:34.000 003 22487.07 143.65 41472.21 88888.00 2024-01-03 06:00:35.000 003 22487.04 143.63 41472.17 47559.29 2024-01-03 06:00:36.000 003 22487.03 143.62 41472.12 88888.00 2024-01-03 06:00:37.000 003 22487.08 143.61 41472.13 88888.00 2024-01-03 06:00:38.000 003 22487.12 143.61 41472.14 88888.00 2024-01-03 06:00:39.000 003 22487.13 143.62 41472.14 88888.00 2024-01-03 06:00:40.000 003 22487.12 143.63 41472.12 47559.35 2024-01-03 06:00:41.000 003 22487.08 143.61 41472.09 88888.00 2024-01-03 06:00:42.000 003 22487.06 143.58 41472.05 88888.00 2024-01-03 06:00:43.000 003 22487.09 143.58 41472.04 88888.00 2024-01-03 06:00:44.000 003 22487.17 143.63 41472.08 88888.00 2024-01-03 06:00:45.000 003 22487.19 143.65 41472.13 47559.25 2024-01-03 06:00:46.000 003 22487.16 143.62 41472.15 88888.00 2024-01-03 06:00:47.000 003 22487.11 143.60 41472.13 88888.00 2024-01-03 06:00:48.000 003 22487.13 143.62 41472.06 88888.00 2024-01-03 06:00:49.000 003 22487.19 143.65 41472.03 88888.00 2024-01-03 06:00:50.000 003 22487.22 143.67 41472.07 47559.23 2024-01-03 06:00:51.000 003 22487.15 143.65 41472.12 88888.00 2024-01-03 06:00:52.000 003 22487.13 143.63 41472.07 88888.00 2024-01-03 06:00:53.000 003 22487.17 143.65 41471.98 88888.00 2024-01-03 06:00:54.000 003 22487.22 143.71 41471.97 88888.00 2024-01-03 06:00:55.000 003 22487.22 143.75 41472.02 47559.21 2024-01-03 06:00:56.000 003 22487.17 143.74 41472.05 88888.00 2024-01-03 06:00:57.000 003 22487.14 143.71 41472.06 88888.00 2024-01-03 06:00:58.000 003 22487.14 143.69 41472.08 88888.00 2024-01-03 06:00:59.000 003 22487.12 143.70 41472.09 88888.00 2024-01-03 06:01:00.000 003 22487.10 143.73 41472.12 47559.18 2024-01-03 06:01:01.000 003 22487.10 143.74 41472.16 88888.00 2024-01-03 06:01:02.000 003 22487.09 143.71 41472.14 88888.00 2024-01-03 06:01:03.000 003 22487.11 143.72 41472.12 88888.00 2024-01-03 06:01:04.000 003 22487.19 143.79 41472.16 88888.00 2024-01-03 06:01:05.000 003 22487.20 143.84 41472.21 47559.20 2024-01-03 06:01:06.000 003 22487.15 143.83 41472.22 88888.00 2024-01-03 06:01:07.000 003 22487.10 143.79 41472.21 88888.00 2024-01-03 06:01:08.000 003 22487.09 143.75 41472.19 88888.00 2024-01-03 06:01:09.000 003 22487.08 143.76 41472.19 88888.00 2024-01-03 06:01:10.000 003 22487.07 143.79 41472.18 47559.17 2024-01-03 06:01:11.000 003 22487.08 143.80 41472.12 88888.00 2024-01-03 06:01:12.000 003 22487.08 143.80 41472.03 88888.00 2024-01-03 06:01:13.000 003 22487.08 143.81 41472.00 88888.00 2024-01-03 06:01:14.000 003 22487.05 143.81 41471.99 88888.00 2024-01-03 06:01:15.000 003 22487.02 143.77 41471.97 47559.19 2024-01-03 06:01:16.000 003 22487.00 143.72 41471.93 88888.00 2024-01-03 06:01:17.000 003 22486.99 143.71 41471.97 88888.00 2024-01-03 06:01:18.000 003 22486.99 143.76 41472.10 88888.00 2024-01-03 06:01:19.000 003 22486.98 143.80 41472.17 88888.00 2024-01-03 06:01:20.000 003 22486.99 143.81 41472.14 47559.15 2024-01-03 06:01:21.000 003 22487.05 143.82 41472.11 88888.00 2024-01-03 06:01:22.000 003 22487.09 143.84 41472.14 88888.00 2024-01-03 06:01:23.000 003 22487.09 143.85 41472.19 88888.00 2024-01-03 06:01:24.000 003 22487.07 143.85 41472.19 88888.00 2024-01-03 06:01:25.000 003 22487.03 143.84 41472.14 47559.12 2024-01-03 06:01:26.000 003 22487.01 143.85 41472.12 88888.00 2024-01-03 06:01:27.000 003 22487.02 143.91 41472.13 88888.00 2024-01-03 06:01:28.000 003 22486.99 143.97 41472.15 88888.00 2024-01-03 06:01:29.000 003 22486.96 144.00 41472.15 88888.00 2024-01-03 06:01:30.000 003 22486.98 143.97 41472.11 47559.11 2024-01-03 06:01:31.000 003 22487.00 143.94 41472.09 88888.00 2024-01-03 06:01:32.000 003 22486.98 143.99 41472.10 88888.00 2024-01-03 06:01:33.000 003 22486.98 144.03 41472.13 88888.00 2024-01-03 06:01:34.000 003 22487.02 144.02 41472.16 88888.00 2024-01-03 06:01:35.000 003 22487.05 144.03 41472.17 47559.08 2024-01-03 06:01:36.000 003 22487.03 144.05 41472.14 88888.00 2024-01-03 06:01:37.000 003 22487.01 144.03 41472.06 88888.00 2024-01-03 06:01:38.000 003 22486.99 143.97 41471.96 88888.00 2024-01-03 06:01:39.000 003 22486.94 143.95 41471.94 88888.00 2024-01-03 06:01:40.000 003 22486.92 143.96 41472.01 47559.11 2024-01-03 06:01:41.000 003 22486.98 143.98 41472.10 88888.00 2024-01-03 06:01:42.000 003 22487.06 144.03 41472.10 88888.00 2024-01-03 06:01:43.000 003 22487.07 144.09 41472.01 88888.00 2024-01-03 06:01:44.000 003 22487.06 144.12 41471.94 88888.00 2024-01-03 06:01:45.000 003 22487.08 144.13 41471.98 47559.07 2024-01-03 06:01:46.000 003 22487.09 144.13 41472.06 88888.00 2024-01-03 06:01:47.000 003 22487.06 144.12 41472.07 88888.00 2024-01-03 06:01:48.000 003 22487.02 144.11 41472.03 88888.00 2024-01-03 06:01:49.000 003 22487.00 144.12 41472.04 88888.00 2024-01-03 06:01:50.000 003 22487.02 144.15 41472.13 47559.07 2024-01-03 06:01:51.000 003 22487.07 144.17 41472.23 88888.00 2024-01-03 06:01:52.000 003 22487.05 144.14 41472.23 88888.00 2024-01-03 06:01:53.000 003 22486.98 144.11 41472.17 88888.00 2024-01-03 06:01:54.000 003 22486.96 144.15 41472.20 88888.00 2024-01-03 06:01:55.000 003 22486.96 144.17 41472.28 47559.04 2024-01-03 06:01:56.000 003 22486.92 144.13 41472.27 88888.00 2024-01-03 06:01:57.000 003 22486.89 144.09 41472.20 88888.00 2024-01-03 06:01:58.000 003 22486.87 144.08 41472.14 88888.00 2024-01-03 06:01:59.000 003 22486.85 144.09 41472.11 88888.00 2024-01-03 06:02:00.000 003 22486.85 144.09 41472.13 47559.03 2024-01-03 06:02:01.000 003 22486.85 144.09 41472.18 88888.00 2024-01-03 06:02:02.000 003 22486.84 144.13 41472.21 88888.00 2024-01-03 06:02:03.000 003 22486.84 144.17 41472.17 88888.00 2024-01-03 06:02:04.000 003 22486.87 144.16 41472.08 88888.00 2024-01-03 06:02:05.000 003 22486.91 144.15 41472.06 47559.13 2024-01-03 06:02:06.000 003 22486.95 144.12 41472.10 88888.00 2024-01-03 06:02:07.000 003 22486.98 144.09 41472.18 88888.00 2024-01-03 06:02:08.000 003 22486.98 144.10 41472.23 88888.00 2024-01-03 06:02:09.000 003 22487.00 144.18 41472.24 88888.00 2024-01-03 06:02:10.000 003 22487.04 144.21 41472.23 47559.11 2024-01-03 06:02:11.000 003 22487.11 144.16 41472.23 88888.00 2024-01-03 06:02:12.000 003 22487.12 144.08 41472.21 88888.00 2024-01-03 06:02:13.000 003 22487.08 144.03 41472.13 88888.00 2024-01-03 06:02:14.000 003 22487.05 144.03 41472.05 88888.00 2024-01-03 06:02:15.000 003 22487.06 144.04 41472.02 47559.11 2024-01-03 06:02:16.000 003 22487.03 144.04 41472.05 88888.00 2024-01-03 06:02:17.000 003 22486.97 144.06 41472.13 88888.00 2024-01-03 06:02:18.000 003 22486.95 144.13 41472.17 88888.00 2024-01-03 06:02:19.000 003 22486.95 144.19 41472.16 88888.00 2024-01-03 06:02:20.000 003 22486.94 144.20 41472.12 47559.08 2024-01-03 06:02:21.000 003 22486.95 144.20 41472.09 88888.00 2024-01-03 06:02:22.000 003 22486.98 144.24 41472.07 88888.00 2024-01-03 06:02:23.000 003 22486.99 144.29 41472.07 88888.00 2024-01-03 06:02:24.000 003 22486.97 144.30 41472.05 88888.00 2024-01-03 06:02:25.000 003 22486.97 144.30 41472.02 47559.02 2024-01-03 06:02:26.000 003 22486.96 144.29 41471.99 88888.00 2024-01-03 06:02:27.000 003 22486.92 144.26 41471.98 88888.00 2024-01-03 06:02:28.000 003 22486.90 144.25 41471.99 88888.00 2024-01-03 06:02:29.000 003 22486.90 144.29 41471.98 88888.00 2024-01-03 06:02:30.000 003 22486.91 144.33 41471.97 47559.04 2024-01-03 06:02:31.000 003 22486.91 144.37 41471.94 88888.00 2024-01-03 06:02:32.000 003 22486.88 144.39 41471.93 88888.00 2024-01-03 06:02:33.000 003 22486.88 144.41 41471.94 88888.00 2024-01-03 06:02:34.000 003 22486.92 144.40 41471.94 88888.00 2024-01-03 06:02:35.000 003 22486.95 144.36 41471.97 47559.01 2024-01-03 06:02:36.000 003 22486.91 144.30 41472.04 88888.00 2024-01-03 06:02:37.000 003 22486.92 144.28 41472.14 88888.00 2024-01-03 06:02:38.000 003 22486.97 144.32 41472.18 88888.00 2024-01-03 06:02:39.000 003 22486.94 144.36 41472.12 88888.00 2024-01-03 06:02:40.000 003 22486.91 144.39 41472.04 47559.01 2024-01-03 06:02:41.000 003 22486.95 144.43 41472.03 88888.00 2024-01-03 06:02:42.000 003 22486.99 144.47 41472.03 88888.00 2024-01-03 06:02:43.000 003 22486.98 144.51 41472.02 88888.00 2024-01-03 06:02:44.000 003 22486.93 144.54 41472.01 88888.00 2024-01-03 06:02:45.000 003 22486.90 144.54 41472.00 47558.97 2024-01-03 06:02:46.000 003 22486.84 144.54 41471.98 88888.00 2024-01-03 06:02:47.000 003 22486.80 144.59 41471.98 88888.00 2024-01-03 06:02:48.000 003 22486.81 144.62 41471.98 88888.00 2024-01-03 06:02:49.000 003 22486.85 144.61 41471.99 88888.00 2024-01-03 06:02:50.000 003 22486.92 144.58 41472.00 47558.92 2024-01-03 06:02:51.000 003 22486.92 144.53 41472.00 88888.00 2024-01-03 06:02:52.000 003 22486.84 144.48 41471.98 88888.00 2024-01-03 06:02:53.000 003 22486.75 144.44 41471.92 88888.00 2024-01-03 06:02:54.000 003 22486.70 144.44 41471.88 88888.00 2024-01-03 06:02:55.000 003 22486.71 144.49 41471.95 47558.92 2024-01-03 06:02:56.000 003 22486.73 144.51 41472.05 88888.00 2024-01-03 06:02:57.000 003 22486.74 144.51 41472.10 88888.00 2024-01-03 06:02:58.000 003 22486.76 144.55 41472.13 88888.00 2024-01-03 06:02:59.000 003 22486.79 144.60 41472.19 88888.00 2024-01-03 06:03:00.000 003 22486.80 144.57 41472.21 47558.95 2024-01-03 06:03:01.000 003 22486.81 144.53 41472.17 88888.00 2024-01-03 06:03:02.000 003 22486.79 144.52 41472.14 88888.00 2024-01-03 06:03:03.000 003 22486.73 144.50 41472.10 88888.00 2024-01-03 06:03:04.000 003 22486.67 144.47 41472.03 88888.00 2024-01-03 06:03:05.000 003 22486.67 144.46 41472.01 47558.96 2024-01-03 06:03:06.000 003 22486.69 144.49 41472.02 88888.00 2024-01-03 06:03:07.000 003 22486.70 144.55 41472.01 88888.00 2024-01-03 06:03:08.000 003 22486.72 144.62 41472.00 88888.00 2024-01-03 06:03:09.000 003 22486.72 144.66 41472.03 88888.00 2024-01-03 06:03:10.000 003 22486.71 144.66 41472.08 47558.95 2024-01-03 06:03:11.000 003 22486.71 144.63 41472.07 88888.00 2024-01-03 06:03:12.000 003 22486.71 144.56 41471.97 88888.00 2024-01-03 06:03:13.000 003 22486.72 144.48 41471.91 88888.00 2024-01-03 06:03:14.000 003 22486.75 144.47 41471.94 88888.00 2024-01-03 06:03:15.000 003 22486.80 144.51 41472.01 47558.96 2024-01-03 06:03:16.000 003 22486.87 144.54 41472.03 88888.00 2024-01-03 06:03:17.000 003 22486.92 144.53 41471.99 88888.00 2024-01-03 06:03:18.000 003 22486.93 144.47 41471.96 88888.00 2024-01-03 06:03:19.000 003 22486.94 144.42 41472.04 88888.00 2024-01-03 06:03:20.000 003 22486.99 144.43 41472.15 47559.00 2024-01-03 06:03:21.000 003 22487.04 144.44 41472.17 88888.00 2024-01-03 06:03:22.000 003 22487.06 144.44 41472.11 88888.00 2024-01-03 06:03:23.000 003 22487.05 144.41 41472.06 88888.00 2024-01-03 06:03:24.000 003 22487.06 144.38 41472.03 88888.00 2024-01-03 06:03:25.000 003 22487.09 144.38 41472.02 47559.06 2024-01-03 06:03:26.000 003 22487.07 144.36 41472.01 88888.00 2024-01-03 06:03:27.000 003 22487.02 144.33 41472.01 88888.00 2024-01-03 06:03:28.000 003 22487.01 144.37 41472.04 88888.00 2024-01-03 06:03:29.000 003 22487.05 144.42 41472.05 88888.00 2024-01-03 06:03:30.000 003 22487.06 144.45 41472.04 47559.02 2024-01-03 06:03:31.000 003 22487.07 144.50 41472.09 88888.00 2024-01-03 06:03:32.000 003 22487.10 144.56 41472.11 88888.00 2024-01-03 06:03:33.000 003 22487.12 144.56 41472.04 88888.00 2024-01-03 06:03:34.000 003 22487.08 144.52 41471.91 88888.00 2024-01-03 06:03:35.000 003 22487.03 144.44 41471.86 47559.04 2024-01-03 06:03:36.000 003 22487.02 144.40 41471.88 88888.00 2024-01-03 06:03:37.000 003 22487.08 144.40 41471.91 88888.00 2024-01-03 06:03:38.000 003 22487.15 144.39 41471.94 88888.00 2024-01-03 06:03:39.000 003 22487.19 144.38 41471.98 88888.00 2024-01-03 06:03:40.000 003 22487.20 144.38 41472.00 47559.08 2024-01-03 06:03:41.000 003 22487.18 144.33 41471.96 88888.00 2024-01-03 06:03:42.000 003 22487.19 144.28 41471.89 88888.00 2024-01-03 06:03:43.000 003 22487.20 144.30 41471.91 88888.00 2024-01-03 06:03:44.000 003 22487.17 144.33 41471.98 88888.00 2024-01-03 06:03:45.000 003 22487.16 144.29 41471.99 47559.10 2024-01-03 06:03:46.000 003 22487.22 144.26 41472.03 88888.00 2024-01-03 06:03:47.000 003 22487.26 144.28 41472.08 88888.00 2024-01-03 06:03:48.000 003 22487.23 144.31 41472.03 88888.00 2024-01-03 06:03:49.000 003 22487.17 144.31 41471.99 88888.00 2024-01-03 06:03:50.000 003 22487.13 144.32 41472.00 47559.12 2024-01-03 06:03:51.000 003 22487.12 144.31 41471.95 88888.00 2024-01-03 06:03:52.000 003 22487.10 144.27 41471.85 88888.00 2024-01-03 06:03:53.000 003 22487.10 144.24 41471.79 88888.00 2024-01-03 06:03:54.000 003 22487.14 144.25 41471.80 88888.00 2024-01-03 06:03:55.000 003 22487.16 144.27 41471.89 47559.13 2024-01-03 06:03:56.000 003 22487.14 144.28 41471.97 88888.00 2024-01-03 06:03:57.000 003 22487.12 144.29 41471.96 88888.00 2024-01-03 06:03:58.000 003 22487.15 144.32 41471.96 88888.00 2024-01-03 06:03:59.000 003 22487.23 144.35 41472.00 88888.00 2024-01-03 06:04:00.000 003 22487.26 144.32 41472.00 47559.13 2024-01-03 06:04:01.000 003 22487.28 144.29 41471.96 88888.00 2024-01-03 06:04:02.000 003 22487.31 144.31 41472.00 88888.00 2024-01-03 06:04:03.000 003 22487.34 144.38 41472.07 88888.00 2024-01-03 06:04:04.000 003 22487.36 144.40 41472.06 88888.00 2024-01-03 06:04:05.000 003 22487.35 144.40 41472.00 47559.27 2024-01-03 06:04:06.000 003 22487.33 144.41 41472.01 88888.00 2024-01-03 06:04:07.000 003 22487.30 144.41 41472.00 88888.00 2024-01-03 06:04:08.000 003 22487.26 144.36 41471.92 88888.00 2024-01-03 06:04:09.000 003 22487.28 144.34 41471.84 88888.00 2024-01-03 06:04:10.000 003 22487.37 144.35 41471.82 47559.24 2024-01-03 06:04:11.000 003 22487.41 144.36 41471.89 88888.00 2024-01-03 06:04:12.000 003 22487.36 144.36 41471.96 88888.00 2024-01-03 06:04:13.000 003 22487.30 144.37 41472.00 88888.00 2024-01-03 06:04:14.000 003 22487.28 144.37 41472.01 88888.00 2024-01-03 06:04:15.000 003 22487.29 144.38 41472.02 47559.20 2024-01-03 06:04:16.000 003 22487.29 144.43 41472.05 88888.00 2024-01-03 06:04:17.000 003 22487.24 144.44 41472.06 88888.00 2024-01-03 06:04:18.000 003 22487.18 144.43 41472.10 88888.00 2024-01-03 06:04:19.000 003 22487.20 144.48 41472.20 88888.00 2024-01-03 06:04:20.000 003 22487.28 144.55 41472.24 47559.18 2024-01-03 06:04:21.000 003 22487.28 144.55 41472.18 88888.00 2024-01-03 06:04:22.000 003 22487.25 144.54 41472.14 88888.00 2024-01-03 06:04:23.000 003 22487.29 144.58 41472.18 88888.00 2024-01-03 06:04:24.000 003 22487.37 144.61 41472.20 88888.00 2024-01-03 06:04:25.000 003 22487.37 144.58 41472.16 47559.17 2024-01-03 06:04:26.000 003 22487.32 144.50 41472.12 88888.00 2024-01-03 06:04:27.000 003 22487.32 144.47 41472.10 88888.00 2024-01-03 06:04:28.000 003 22487.38 144.51 41472.15 88888.00 2024-01-03 06:04:29.000 003 22487.44 144.60 41472.21 88888.00 2024-01-03 06:04:30.000 003 22487.43 144.65 41472.19 47559.19 2024-01-03 06:04:31.000 003 22487.37 144.64 41472.19 88888.00 2024-01-03 06:04:32.000 003 22487.34 144.60 41472.21 88888.00 2024-01-03 06:04:33.000 003 22487.35 144.57 41472.18 88888.00 2024-01-03 06:04:34.000 003 22487.34 144.57 41472.11 88888.00 2024-01-03 06:04:35.000 003 22487.34 144.60 41472.07 47559.18 2024-01-03 06:04:36.000 003 22487.37 144.62 41472.08 88888.00 2024-01-03 06:04:37.000 003 22487.35 144.62 41472.11 88888.00 2024-01-03 06:04:38.000 003 22487.34 144.65 41472.17 88888.00 2024-01-03 06:04:39.000 003 22487.36 144.68 41472.22 88888.00 2024-01-03 06:04:40.000 003 22487.35 144.68 41472.18 47559.15 2024-01-03 06:04:41.000 003 22487.30 144.69 41472.11 88888.00 2024-01-03 06:04:42.000 003 22487.24 144.66 41472.03 88888.00 2024-01-03 06:04:43.000 003 22487.23 144.61 41471.96 88888.00 2024-01-03 06:04:44.000 003 22487.26 144.61 41471.96 88888.00 2024-01-03 06:04:45.000 003 22487.25 144.69 41472.01 47559.11 2024-01-03 06:04:46.000 003 22487.18 144.72 41472.04 88888.00 2024-01-03 06:04:47.000 003 22487.15 144.69 41472.03 88888.00 2024-01-03 06:04:48.000 003 22487.16 144.69 41472.02 88888.00 2024-01-03 06:04:49.000 003 22487.19 144.72 41472.00 88888.00 2024-01-03 06:04:50.000 003 22487.25 144.73 41472.00 47559.14 2024-01-03 06:04:51.000 003 22487.32 144.71 41472.00 88888.00 2024-01-03 06:04:52.000 003 22487.36 144.69 41471.95 88888.00 2024-01-03 06:04:53.000 003 22487.38 144.65 41471.85 88888.00 2024-01-03 06:04:54.000 003 22487.37 144.61 41471.82 88888.00 2024-01-03 06:04:55.000 003 22487.32 144.63 41471.90 47559.15 2024-01-03 06:04:56.000 003 22487.30 144.64 41471.96 88888.00 2024-01-03 06:04:57.000 003 22487.31 144.57 41471.87 88888.00 2024-01-03 06:04:58.000 003 22487.33 144.53 41471.79 88888.00 2024-01-03 06:04:59.000 003 22487.35 144.58 41471.79 88888.00 2024-01-03 06:05:00.000 003 22487.38 144.62 41471.77 47559.16 2024-01-03 06:05:01.000 003 22487.38 144.62 41471.72 88888.00 2024-01-03 06:05:02.000 003 22487.34 144.63 41471.74 88888.00 2024-01-03 06:05:03.000 003 22487.31 144.68 41471.82 88888.00 2024-01-03 06:05:04.000 003 22487.31 144.72 41471.87 88888.00 2024-01-03 06:05:05.000 003 22487.34 144.74 41471.88 47559.16 2024-01-03 06:05:06.000 003 22487.36 144.76 41471.90 88888.00 2024-01-03 06:05:07.000 003 22487.38 144.74 41471.94 88888.00 2024-01-03 06:05:08.000 003 22487.40 144.71 41471.95 88888.00 2024-01-03 06:05:09.000 003 22487.43 144.69 41471.94 88888.00 2024-01-03 06:05:10.000 003 22487.46 144.71 41471.96 47559.17 2024-01-03 06:05:11.000 003 22487.47 144.72 41472.02 88888.00 2024-01-03 06:05:12.000 003 22487.47 144.67 41472.04 88888.00 2024-01-03 06:05:13.000 003 22487.45 144.64 41471.97 88888.00 2024-01-03 06:05:14.000 003 22487.46 144.67 41471.89 88888.00 2024-01-03 06:05:15.000 003 22487.48 144.67 41471.93 47559.20 2024-01-03 06:05:16.000 003 22487.48 144.65 41471.95 88888.00 2024-01-03 06:05:17.000 003 22487.48 144.63 41471.93 88888.00 2024-01-03 06:05:18.000 003 22487.52 144.64 41471.91 88888.00 2024-01-03 06:05:19.000 003 22487.53 144.64 41471.91 88888.00 2024-01-03 06:05:20.000 003 22487.50 144.64 41471.93 47559.19 2024-01-03 06:05:21.000 003 22487.49 144.69 41471.99 88888.00 2024-01-03 06:05:22.000 003 22487.52 144.79 41472.06 88888.00 2024-01-03 06:05:23.000 003 22487.50 144.79 41472.07 88888.00 2024-01-03 06:05:24.000 003 22487.40 144.73 41472.00 88888.00 2024-01-03 06:05:25.000 003 22487.38 144.73 41471.94 47559.18 2024-01-03 06:05:26.000 003 22487.44 144.76 41471.97 88888.00 2024-01-03 06:05:27.000 003 22487.51 144.74 41472.04 88888.00 2024-01-03 06:05:28.000 003 22487.50 144.73 41472.08 88888.00 2024-01-03 06:05:29.000 003 22487.43 144.73 41472.04 88888.00 2024-01-03 06:05:30.000 003 22487.35 144.70 41472.00 47559.15 2024-01-03 06:05:31.000 003 22487.33 144.62 41472.01 88888.00 2024-01-03 06:05:32.000 003 22487.35 144.56 41471.98 88888.00 2024-01-03 06:05:33.000 003 22487.41 144.57 41471.90 88888.00 2024-01-03 06:05:34.000 003 22487.47 144.63 41471.84 88888.00 2024-01-03 06:05:35.000 003 22487.51 144.69 41471.93 47559.20 2024-01-03 06:05:36.000 003 22487.54 144.73 41472.12 88888.00 2024-01-03 06:05:37.000 003 22487.56 144.74 41472.16 88888.00 2024-01-03 06:05:38.000 003 22487.53 144.72 41472.10 88888.00 2024-01-03 06:05:39.000 003 22487.47 144.69 41472.09 88888.00 2024-01-03 06:05:40.000 003 22487.48 144.68 41472.08 47559.26 2024-01-03 06:05:41.000 003 22487.52 144.70 41472.06 88888.00 2024-01-03 06:05:42.000 003 22487.56 144.73 41472.06 88888.00 2024-01-03 06:05:43.000 003 22487.55 144.73 41472.05 88888.00 2024-01-03 06:05:44.000 003 22487.52 144.73 41472.03 88888.00 2024-01-03 06:05:45.000 003 22487.51 144.74 41472.04 47559.20 2024-01-03 06:05:46.000 003 22487.53 144.78 41472.05 88888.00 2024-01-03 06:05:47.000 003 22487.56 144.80 41472.03 88888.00 2024-01-03 06:05:48.000 003 22487.58 144.78 41472.04 88888.00 2024-01-03 06:05:49.000 003 22487.62 144.78 41472.09 88888.00 2024-01-03 06:05:50.000 003 22487.67 144.80 41472.09 47559.18 2024-01-03 06:05:51.000 003 22487.69 144.79 41472.06 88888.00 2024-01-03 06:05:52.000 003 22487.69 144.79 41472.03 88888.00 2024-01-03 06:05:53.000 003 22487.67 144.81 41472.04 88888.00 2024-01-03 06:05:54.000 003 22487.68 144.80 41472.07 88888.00 2024-01-03 06:05:55.000 003 22487.68 144.81 41472.11 47559.20 2024-01-03 06:05:56.000 003 22487.66 144.79 41472.11 88888.00 2024-01-03 06:05:57.000 003 22487.64 144.71 41472.07 88888.00 2024-01-03 06:05:58.000 003 22487.68 144.73 41472.10 88888.00 2024-01-03 06:05:59.000 003 22487.73 144.84 41472.19 88888.00 2024-01-03 06:06:00.000 003 22487.69 144.88 41472.23 47559.16 2024-01-03 06:06:01.000 003 22487.65 144.86 41472.20 88888.00 2024-01-03 06:06:02.000 003 22487.66 144.89 41472.22 88888.00 2024-01-03 06:06:03.000 003 22487.67 144.90 41472.22 88888.00 2024-01-03 06:06:04.000 003 22487.60 144.85 41472.11 88888.00 2024-01-03 06:06:05.000 003 22487.52 144.82 41471.99 47559.16 2024-01-03 06:06:06.000 003 22487.51 144.82 41472.00 88888.00 2024-01-03 06:06:07.000 003 22487.53 144.83 41472.09 88888.00 2024-01-03 06:06:08.000 003 22487.53 144.85 41472.14 88888.00 2024-01-03 06:06:09.000 003 22487.51 144.86 41472.12 88888.00 2024-01-03 06:06:10.000 003 22487.52 144.86 41472.11 47559.18 2024-01-03 06:06:11.000 003 22487.54 144.83 41472.11 88888.00 2024-01-03 06:06:12.000 003 22487.56 144.79 41472.10 88888.00 2024-01-03 06:06:13.000 003 22487.55 144.78 41472.15 88888.00 2024-01-03 06:06:14.000 003 22487.56 144.79 41472.22 88888.00 2024-01-03 06:06:15.000 003 22487.60 144.81 41472.23 47559.20 2024-01-03 06:06:16.000 003 22487.62 144.82 41472.18 88888.00 2024-01-03 06:06:17.000 003 22487.59 144.80 41472.13 88888.00 2024-01-03 06:06:18.000 003 22487.54 144.76 41472.10 88888.00 2024-01-03 06:06:19.000 003 22487.54 144.77 41472.09 88888.00 2024-01-03 06:06:20.000 003 22487.59 144.75 41472.09 47559.19 2024-01-03 06:06:21.000 003 22487.61 144.69 41472.08 88888.00 2024-01-03 06:06:22.000 003 22487.59 144.62 41472.10 88888.00 2024-01-03 06:06:23.000 003 22487.59 144.62 41472.12 88888.00 2024-01-03 06:06:24.000 003 22487.61 144.66 41472.13 88888.00 2024-01-03 06:06:25.000 003 22487.64 144.68 41472.14 47559.19 2024-01-03 06:06:26.000 003 22487.65 144.65 41472.15 88888.00 2024-01-03 06:06:27.000 003 22487.65 144.62 41472.14 88888.00 2024-01-03 06:06:28.000 003 22487.66 144.68 41472.11 88888.00 2024-01-03 06:06:29.000 003 22487.66 144.71 41472.07 88888.00 2024-01-03 06:06:30.000 003 22487.62 144.66 41472.04 47559.17 2024-01-03 06:06:31.000 003 22487.60 144.64 41472.04 88888.00 2024-01-03 06:06:32.000 003 22487.64 144.71 41472.07 88888.00 2024-01-03 06:06:33.000 003 22487.69 144.77 41472.11 88888.00 2024-01-03 06:06:34.000 003 22487.71 144.78 41472.10 88888.00 2024-01-03 06:06:35.000 003 22487.71 144.79 41472.04 47559.20 2024-01-03 06:06:36.000 003 22487.71 144.76 41471.98 88888.00 2024-01-03 06:06:37.000 003 22487.71 144.73 41471.95 88888.00 2024-01-03 06:06:38.000 003 22487.73 144.75 41471.98 88888.00 2024-01-03 06:06:39.000 003 22487.78 144.78 41472.04 88888.00 2024-01-03 06:06:40.000 003 22487.78 144.78 41472.11 47559.24 2024-01-03 06:06:41.000 003 22487.81 144.73 41472.16 88888.00 2024-01-03 06:06:42.000 003 22487.88 144.69 41472.14 88888.00 2024-01-03 06:06:43.000 003 22487.93 144.74 41472.09 88888.00 2024-01-03 06:06:44.000 003 22487.93 144.81 41472.11 88888.00 2024-01-03 06:06:45.000 003 22487.90 144.79 41472.12 47559.25 2024-01-03 06:06:46.000 003 22487.81 144.69 41472.05 88888.00 2024-01-03 06:06:47.000 003 22487.72 144.64 41471.99 88888.00 2024-01-03 06:06:48.000 003 22487.67 144.64 41471.95 88888.00 2024-01-03 06:06:49.000 003 22487.68 144.63 41471.93 88888.00 2024-01-03 06:06:50.000 003 22487.72 144.66 41471.98 47559.20 2024-01-03 06:06:51.000 003 22487.78 144.72 41472.10 88888.00 2024-01-03 06:06:52.000 003 22487.79 144.77 41472.14 88888.00 2024-01-03 06:06:53.000 003 22487.75 144.76 41472.06 88888.00 2024-01-03 06:06:54.000 003 22487.73 144.72 41472.02 88888.00 2024-01-03 06:06:55.000 003 22487.73 144.67 41472.02 47559.27 2024-01-03 06:06:56.000 003 22487.76 144.64 41472.03 88888.00 2024-01-03 06:06:57.000 003 22487.78 144.67 41472.03 88888.00 2024-01-03 06:06:58.000 003 22487.78 144.74 41472.03 88888.00 2024-01-03 06:06:59.000 003 22487.74 144.78 41472.01 88888.00 2024-01-03 06:07:00.000 003 22487.70 144.77 41471.98 47559.22 2024-01-03 06:07:01.000 003 22487.69 144.75 41471.96 88888.00 2024-01-03 06:07:02.000 003 22487.67 144.74 41471.98 88888.00 2024-01-03 06:07:03.000 003 22487.67 144.75 41471.98 88888.00 2024-01-03 06:07:04.000 003 22487.71 144.78 41471.96 88888.00 2024-01-03 06:07:05.000 003 22487.75 144.80 41471.91 47559.26 2024-01-03 06:07:06.000 003 22487.77 144.75 41471.89 88888.00 2024-01-03 06:07:07.000 003 22487.77 144.72 41471.93 88888.00 2024-01-03 06:07:08.000 003 22487.74 144.76 41471.98 88888.00 2024-01-03 06:07:09.000 003 22487.70 144.81 41471.96 88888.00 2024-01-03 06:07:10.000 003 22487.68 144.80 41471.89 47559.26 2024-01-03 06:07:11.000 003 22487.67 144.74 41471.87 88888.00 2024-01-03 06:07:12.000 003 22487.66 144.71 41471.90 88888.00 2024-01-03 06:07:13.000 003 22487.67 144.72 41471.95 88888.00 2024-01-03 06:07:14.000 003 22487.72 144.78 41472.01 88888.00 2024-01-03 06:07:15.000 003 22487.77 144.85 41472.04 47559.26 2024-01-03 06:07:16.000 003 22487.81 144.86 41472.01 88888.00 2024-01-03 06:07:17.000 003 22487.84 144.78 41471.98 88888.00 2024-01-03 06:07:18.000 003 22487.88 144.73 41471.98 88888.00 2024-01-03 06:07:19.000 003 22487.88 144.76 41471.95 88888.00 2024-01-03 06:07:20.000 003 22487.85 144.80 41471.93 47559.30 2024-01-03 06:07:21.000 003 22487.85 144.80 41472.00 88888.00 2024-01-03 06:07:22.000 003 22487.87 144.81 41472.11 88888.00 2024-01-03 06:07:23.000 003 22487.88 144.82 41472.14 88888.00 2024-01-03 06:07:24.000 003 22487.87 144.83 41472.13 88888.00 2024-01-03 06:07:25.000 003 22487.84 144.82 41472.12 47559.29 2024-01-03 06:07:26.000 003 22487.82 144.78 41472.10 88888.00 2024-01-03 06:07:27.000 003 22487.79 144.78 41472.11 88888.00 2024-01-03 06:07:28.000 003 22487.78 144.81 41472.14 88888.00 2024-01-03 06:07:29.000 003 22487.76 144.85 41472.12 88888.00 2024-01-03 06:07:30.000 003 22487.78 144.88 41472.09 47559.30 2024-01-03 06:07:31.000 003 22487.84 144.88 41472.09 88888.00 2024-01-03 06:07:32.000 003 22487.86 144.84 41472.06 88888.00 2024-01-03 06:07:33.000 003 22487.85 144.85 41472.00 88888.00 2024-01-03 06:07:34.000 003 22487.84 144.90 41471.98 88888.00 2024-01-03 06:07:35.000 003 22487.84 144.90 41471.96 47559.29 2024-01-03 06:07:36.000 003 22487.84 144.87 41471.94 88888.00 2024-01-03 06:07:37.000 003 22487.88 144.91 41471.98 88888.00 2024-01-03 06:07:38.000 003 22487.97 144.99 41472.05 88888.00 2024-01-03 06:07:39.000 003 22488.05 145.01 41472.04 88888.00 2024-01-03 06:07:40.000 003 22488.05 144.97 41471.98 47559.38 2024-01-03 06:07:41.000 003 22488.03 144.90 41471.94 88888.00 2024-01-03 06:07:42.000 003 22488.08 144.84 41471.93 88888.00 2024-01-03 06:07:43.000 003 22488.14 144.82 41471.89 88888.00 2024-01-03 06:07:44.000 003 22488.14 144.84 41471.86 88888.00 2024-01-03 06:07:45.000 003 22488.10 144.80 41471.86 47559.43 2024-01-03 06:07:46.000 003 22488.06 144.76 41471.87 88888.00 2024-01-03 06:07:47.000 003 22488.05 144.78 41471.88 88888.00 2024-01-03 06:07:48.000 003 22488.08 144.82 41471.93 88888.00 2024-01-03 06:07:49.000 003 22488.10 144.87 41472.00 88888.00 2024-01-03 06:07:50.000 003 22488.07 144.91 41472.02 47559.34 2024-01-03 06:07:51.000 003 22488.01 144.91 41471.94 88888.00 2024-01-03 06:07:52.000 003 22487.97 144.94 41471.91 88888.00 2024-01-03 06:07:53.000 003 22487.94 144.97 41471.94 88888.00 2024-01-03 06:07:54.000 003 22487.90 144.97 41471.97 88888.00 2024-01-03 06:07:55.000 003 22487.87 144.94 41471.93 47559.33 2024-01-03 06:07:56.000 003 22487.88 144.88 41471.86 88888.00 2024-01-03 06:07:57.000 003 22487.90 144.87 41471.82 88888.00 2024-01-03 06:07:58.000 003 22487.92 144.92 41471.87 88888.00 2024-01-03 06:07:59.000 003 22487.93 144.90 41471.91 88888.00 2024-01-03 06:08:00.000 003 22487.94 144.84 41471.89 47559.36 2024-01-03 06:08:01.000 003 22487.95 144.83 41471.82 88888.00 2024-01-03 06:08:02.000 003 22487.99 144.85 41471.77 88888.00 2024-01-03 06:08:03.000 003 22488.03 144.88 41471.79 88888.00 2024-01-03 06:08:04.000 003 22488.09 144.91 41471.85 88888.00 2024-01-03 06:08:05.000 003 22488.10 144.92 41471.93 47559.41 2024-01-03 06:08:06.000 003 22488.07 144.89 41471.94 88888.00 2024-01-03 06:08:07.000 003 22488.03 144.85 41471.91 88888.00 2024-01-03 06:08:08.000 003 22487.99 144.84 41471.91 88888.00 2024-01-03 06:08:09.000 003 22487.95 144.84 41471.93 88888.00 2024-01-03 06:08:10.000 003 22487.94 144.81 41471.93 47559.42 2024-01-03 06:08:11.000 003 22487.98 144.78 41471.88 88888.00 2024-01-03 06:08:12.000 003 22488.03 144.78 41471.86 88888.00 2024-01-03 06:08:13.000 003 22488.08 144.83 41471.96 88888.00 2024-01-03 06:08:14.000 003 22488.14 144.89 41472.06 88888.00 2024-01-03 06:08:15.000 003 22488.17 144.89 41472.04 47559.42 2024-01-03 06:08:16.000 003 22488.16 144.85 41472.00 88888.00 2024-01-03 06:08:17.000 003 22488.19 144.86 41472.02 88888.00 2024-01-03 06:08:18.000 003 22488.27 144.89 41472.04 88888.00 2024-01-03 06:08:19.000 003 22488.32 144.90 41472.04 88888.00 2024-01-03 06:08:20.000 003 22488.36 144.94 41472.07 47559.47 2024-01-03 06:08:21.000 003 22488.44 144.96 41472.14 88888.00 2024-01-03 06:08:22.000 003 22488.44 144.92 41472.15 88888.00 2024-01-03 06:08:23.000 003 22488.36 144.85 41472.06 88888.00 2024-01-03 06:08:24.000 003 22488.33 144.84 41472.00 88888.00 2024-01-03 06:08:25.000 003 22488.36 144.91 41472.09 47559.45 2024-01-03 06:08:26.000 003 22488.38 144.92 41472.18 88888.00 2024-01-03 06:08:27.000 003 22488.35 144.84 41472.15 88888.00 2024-01-03 06:08:28.000 003 22488.32 144.80 41472.06 88888.00 2024-01-03 06:08:29.000 003 22488.32 144.88 41472.05 88888.00 2024-01-03 06:08:30.000 003 22488.33 144.98 41472.07 47559.46 2024-01-03 06:08:31.000 003 22488.29 144.99 41472.07 88888.00 2024-01-03 06:08:32.000 003 22488.24 144.95 41472.06 88888.00 2024-01-03 06:08:33.000 003 22488.22 144.92 41472.00 88888.00 2024-01-03 06:08:34.000 003 22488.22 144.91 41471.93 88888.00 2024-01-03 06:08:35.000 003 22488.25 144.90 41471.98 47559.50 2024-01-03 06:08:36.000 003 22488.26 144.91 41472.08 88888.00 2024-01-03 06:08:37.000 003 22488.24 144.94 41472.10 88888.00 2024-01-03 06:08:38.000 003 22488.24 144.96 41472.06 88888.00 2024-01-03 06:08:39.000 003 22488.28 144.99 41472.03 88888.00 2024-01-03 06:08:40.000 003 22488.32 144.99 41472.03 47559.49 2024-01-03 06:08:41.000 003 22488.35 144.96 41472.07 88888.00 2024-01-03 06:08:42.000 003 22488.35 144.92 41472.14 88888.00 2024-01-03 06:08:43.000 003 22488.35 144.89 41472.14 88888.00 2024-01-03 06:08:44.000 003 22488.35 144.86 41472.08 88888.00 2024-01-03 06:08:45.000 003 22488.36 144.88 41472.05 47559.51 2024-01-03 06:08:46.000 003 22488.38 144.92 41472.07 88888.00 2024-01-03 06:08:47.000 003 22488.38 144.91 41472.06 88888.00 2024-01-03 06:08:48.000 003 22488.35 144.85 41472.02 88888.00 2024-01-03 06:08:49.000 003 22488.30 144.80 41472.00 88888.00 2024-01-03 06:08:50.000 003 22488.23 144.79 41472.03 47559.48 2024-01-03 06:08:51.000 003 22488.19 144.77 41472.06 88888.00 2024-01-03 06:08:52.000 003 22488.21 144.73 41472.02 88888.00 2024-01-03 06:08:53.000 003 22488.24 144.72 41471.91 88888.00 2024-01-03 06:08:54.000 003 22488.28 144.75 41471.84 88888.00 2024-01-03 06:08:55.000 003 22488.31 144.78 41471.87 47559.49 2024-01-03 06:08:56.000 003 22488.28 144.74 41471.93 88888.00 2024-01-03 06:08:57.000 003 22488.26 144.65 41471.96 88888.00 2024-01-03 06:08:58.000 003 22488.27 144.62 41471.93 88888.00 2024-01-03 06:08:59.000 003 22488.27 144.64 41471.86 88888.00 2024-01-03 06:09:00.000 003 22488.28 144.70 41471.89 47559.51 2024-01-03 06:09:01.000 003 22488.30 144.72 41471.99 88888.00 2024-01-03 06:09:02.000 003 22488.32 144.68 41472.06 88888.00 2024-01-03 06:09:03.000 003 22488.34 144.67 41472.14 88888.00 2024-01-03 06:09:04.000 003 22488.35 144.70 41472.22 88888.00 2024-01-03 06:09:05.000 003 22488.31 144.72 41472.24 47559.47 2024-01-03 06:09:06.000 003 22488.25 144.72 41472.19 88888.00 2024-01-03 06:09:07.000 003 22488.22 144.72 41472.12 88888.00 2024-01-03 06:09:08.000 003 22488.17 144.69 41472.07 88888.00 2024-01-03 06:09:09.000 003 22488.13 144.65 41472.09 88888.00 2024-01-03 06:09:10.000 003 22488.13 144.65 41472.12 47559.43 2024-01-03 06:09:11.000 003 22488.13 144.66 41472.14 88888.00 2024-01-03 06:09:12.000 003 22488.14 144.65 41472.14 88888.00 2024-01-03 06:09:13.000 003 22488.15 144.66 41472.11 88888.00 2024-01-03 06:09:14.000 003 22488.15 144.68 41472.06 88888.00 2024-01-03 06:09:15.000 003 22488.12 144.65 41472.01 47559.43 2024-01-03 06:09:16.000 003 22488.09 144.59 41471.98 88888.00 2024-01-03 06:09:17.000 003 22488.06 144.60 41471.96 88888.00 2024-01-03 06:09:18.000 003 22488.06 144.67 41471.96 88888.00 2024-01-03 06:09:19.000 003 22488.08 144.71 41471.99 88888.00 2024-01-03 06:09:20.000 003 22488.10 144.72 41471.99 47559.45 2024-01-03 06:09:21.000 003 22488.10 144.70 41471.92 88888.00 2024-01-03 06:09:22.000 003 22488.06 144.68 41471.85 88888.00 2024-01-03 06:09:23.000 003 22488.01 144.65 41471.84 88888.00 2024-01-03 06:09:24.000 003 22487.98 144.61 41471.89 88888.00 2024-01-03 06:09:25.000 003 22488.01 144.59 41471.97 47559.42 2024-01-03 06:09:26.000 003 22488.05 144.57 41472.03 88888.00 2024-01-03 06:09:27.000 003 22488.08 144.57 41472.10 88888.00 2024-01-03 06:09:28.000 003 22488.09 144.65 41472.15 88888.00 2024-01-03 06:09:29.000 003 22488.10 144.74 41472.12 88888.00 2024-01-03 06:09:30.000 003 22488.08 144.75 41472.02 47559.43 2024-01-03 06:09:31.000 003 22488.06 144.68 41471.93 88888.00 2024-01-03 06:09:32.000 003 22488.06 144.59 41471.85 88888.00 2024-01-03 06:09:33.000 003 22488.08 144.56 41471.84 88888.00 2024-01-03 06:09:34.000 003 22488.11 144.61 41471.83 88888.00 2024-01-03 06:09:35.000 003 22488.12 144.66 41471.80 47559.45 2024-01-03 06:09:36.000 003 22488.11 144.69 41471.82 88888.00 2024-01-03 06:09:37.000 003 22488.11 144.66 41471.87 88888.00 2024-01-03 06:09:38.000 003 22488.13 144.60 41471.88 88888.00 2024-01-03 06:09:39.000 003 22488.15 144.60 41471.87 88888.00 2024-01-03 06:09:40.000 003 22488.15 144.62 41471.86 47559.43 2024-01-03 06:09:41.000 003 22488.14 144.62 41471.90 88888.00 2024-01-03 06:09:42.000 003 22488.14 144.62 41471.94 88888.00 2024-01-03 06:09:43.000 003 22488.15 144.66 41471.91 88888.00 2024-01-03 06:09:44.000 003 22488.15 144.75 41471.88 88888.00 2024-01-03 06:09:45.000 003 22488.14 144.82 41471.93 47559.43 2024-01-03 06:09:46.000 003 22488.12 144.87 41471.98 88888.00 2024-01-03 06:09:47.000 003 22488.06 144.83 41471.95 88888.00 2024-01-03 06:09:48.000 003 22488.00 144.75 41471.90 88888.00 2024-01-03 06:09:49.000 003 22488.00 144.75 41471.92 88888.00 2024-01-03 06:09:50.000 003 22488.02 144.79 41471.95 47559.38 2024-01-03 06:09:51.000 003 22488.06 144.82 41471.94 88888.00 2024-01-03 06:09:52.000 003 22488.10 144.89 41471.97 88888.00 2024-01-03 06:09:53.000 003 22488.13 144.97 41472.02 88888.00 2024-01-03 06:09:54.000 003 22488.16 144.98 41472.02 88888.00 2024-01-03 06:09:55.000 003 22488.20 144.95 41472.05 47559.44 2024-01-03 06:09:56.000 003 22488.26 144.92 41472.02 88888.00 2024-01-03 06:09:57.000 003 22488.29 144.92 41471.91 88888.00 2024-01-03 06:09:58.000 003 22488.25 144.93 41471.86 88888.00 2024-01-03 06:09:59.000 003 22488.16 144.92 41471.88 88888.00 2024-01-03 06:10:00.000 003 22488.12 144.93 41471.92 47559.44 2024-01-03 06:10:01.000 003 22488.16 145.00 41471.96 88888.00 2024-01-03 06:10:02.000 003 22488.19 145.03 41471.94 88888.00 2024-01-03 06:10:03.000 003 22488.17 144.97 41471.91 88888.00 2024-01-03 06:10:04.000 003 22488.17 144.93 41471.91 88888.00 2024-01-03 06:10:05.000 003 22488.20 144.95 41471.90 47559.48 2024-01-03 06:10:06.000 003 22488.20 144.96 41471.90 88888.00 2024-01-03 06:10:07.000 003 22488.16 144.95 41471.94 88888.00 2024-01-03 06:10:08.000 003 22488.15 144.99 41471.98 88888.00 2024-01-03 06:10:09.000 003 22488.21 145.04 41472.06 88888.00 2024-01-03 06:10:10.000 003 22488.30 145.05 41472.11 47559.52 2024-01-03 06:10:11.000 003 22488.35 145.03 41472.09 88888.00 2024-01-03 06:10:12.000 003 22488.36 145.04 41472.02 88888.00 2024-01-03 06:10:13.000 003 22488.36 145.04 41471.98 88888.00 2024-01-03 06:10:14.000 003 22488.35 144.99 41471.96 88888.00 2024-01-03 06:10:15.000 003 22488.33 144.93 41471.94 47559.49 2024-01-03 06:10:16.000 003 22488.34 144.91 41471.91 88888.00 2024-01-03 06:10:17.000 003 22488.36 144.89 41471.89 88888.00 2024-01-03 06:10:18.000 003 22488.38 144.89 41471.88 88888.00 2024-01-03 06:10:19.000 003 22488.35 144.93 41471.89 88888.00 2024-01-03 06:10:20.000 003 22488.30 144.94 41471.88 47559.52 2024-01-03 06:10:21.000 003 22488.31 144.89 41471.86 88888.00 2024-01-03 06:10:22.000 003 22488.35 144.83 41471.86 88888.00 2024-01-03 06:10:23.000 003 22488.38 144.84 41471.88 88888.00 2024-01-03 06:10:24.000 003 22488.40 144.86 41471.83 88888.00 2024-01-03 06:10:25.000 003 22488.42 144.82 41471.70 47559.53 2024-01-03 06:10:26.000 003 22488.43 144.83 41471.66 88888.00 2024-01-03 06:10:27.000 003 22488.44 144.88 41471.72 88888.00 2024-01-03 06:10:28.000 003 22488.44 144.88 41471.81 88888.00 2024-01-03 06:10:29.000 003 22488.43 144.82 41471.90 88888.00 2024-01-03 06:10:30.000 003 22488.40 144.76 41471.87 47559.58 2024-01-03 06:10:31.000 003 22488.38 144.73 41471.77 88888.00 2024-01-03 06:10:32.000 003 22488.38 144.71 41471.78 88888.00 2024-01-03 06:10:33.000 003 22488.40 144.69 41471.82 88888.00 2024-01-03 06:10:34.000 003 22488.42 144.72 41471.84 88888.00 2024-01-03 06:10:35.000 003 22488.44 144.81 41471.87 47559.60 2024-01-03 06:10:36.000 003 22488.44 144.82 41471.88 88888.00 2024-01-03 06:10:37.000 003 22488.43 144.78 41471.88 88888.00 2024-01-03 06:10:38.000 003 22488.47 144.79 41471.92 88888.00 2024-01-03 06:10:39.000 003 22488.50 144.81 41471.95 88888.00 2024-01-03 06:10:40.000 003 22488.47 144.75 41471.95 47559.58 2024-01-03 06:10:41.000 003 22488.48 144.71 41471.95 88888.00 2024-01-03 06:10:42.000 003 22488.51 144.73 41471.96 88888.00 2024-01-03 06:10:43.000 003 22488.49 144.76 41471.96 88888.00 2024-01-03 06:10:44.000 003 22488.46 144.72 41471.94 88888.00 2024-01-03 06:10:45.000 003 22488.47 144.64 41471.91 47559.62 2024-01-03 06:10:46.000 003 22488.49 144.61 41471.89 88888.00 2024-01-03 06:10:47.000 003 22488.50 144.63 41471.92 88888.00 2024-01-03 06:10:48.000 003 22488.52 144.68 41471.98 88888.00 2024-01-03 06:10:49.000 003 22488.53 144.72 41471.99 88888.00 2024-01-03 06:10:50.000 003 22488.51 144.74 41471.93 47559.59 2024-01-03 06:10:51.000 003 22488.48 144.74 41471.89 88888.00 2024-01-03 06:10:52.000 003 22488.49 144.73 41471.94 88888.00 2024-01-03 06:10:53.000 003 22488.55 144.75 41472.00 88888.00 2024-01-03 06:10:54.000 003 22488.58 144.78 41472.02 88888.00 2024-01-03 06:10:55.000 003 22488.57 144.75 41471.94 47559.68 2024-01-03 06:10:56.000 003 22488.59 144.68 41471.79 88888.00 2024-01-03 06:10:57.000 003 22488.64 144.68 41471.73 88888.00 2024-01-03 06:10:58.000 003 22488.68 144.71 41471.79 88888.00 2024-01-03 06:10:59.000 003 22488.67 144.72 41471.84 88888.00 2024-01-03 06:11:00.000 003 22488.64 144.70 41471.83 47559.68 2024-01-03 06:11:01.000 003 22488.67 144.69 41471.87 88888.00 2024-01-03 06:11:02.000 003 22488.78 144.71 41472.00 88888.00 2024-01-03 06:11:03.000 003 22488.89 144.72 41472.06 88888.00 2024-01-03 06:11:04.000 003 22488.88 144.71 41471.98 88888.00 2024-01-03 06:11:05.000 003 22488.81 144.68 41471.89 47559.75 2024-01-03 06:11:06.000 003 22488.77 144.66 41471.91 88888.00 2024-01-03 06:11:07.000 003 22488.78 144.67 41471.96 88888.00 2024-01-03 06:11:08.000 003 22488.83 144.69 41471.95 88888.00 2024-01-03 06:11:09.000 003 22488.89 144.69 41471.88 88888.00 2024-01-03 06:11:10.000 003 22488.88 144.66 41471.81 47559.73 2024-01-03 06:11:11.000 003 22488.85 144.64 41471.79 88888.00 2024-01-03 06:11:12.000 003 22488.88 144.64 41471.83 88888.00 2024-01-03 06:11:13.000 003 22488.90 144.65 41471.86 88888.00 2024-01-03 06:11:14.000 003 22488.88 144.63 41471.88 88888.00 2024-01-03 06:11:15.000 003 22488.87 144.62 41471.89 47559.73 2024-01-03 06:11:16.000 003 22488.89 144.62 41471.89 88888.00 2024-01-03 06:11:17.000 003 22488.88 144.62 41471.86 88888.00 2024-01-03 06:11:18.000 003 22488.86 144.63 41471.89 88888.00 2024-01-03 06:11:19.000 003 22488.90 144.67 41471.95 88888.00 2024-01-03 06:11:20.000 003 22488.94 144.66 41471.91 47559.76 2024-01-03 06:11:21.000 003 22488.96 144.62 41471.80 88888.00 2024-01-03 06:11:22.000 003 22488.93 144.63 41471.71 88888.00 2024-01-03 06:11:23.000 003 22488.90 144.67 41471.70 88888.00 2024-01-03 06:11:24.000 003 22488.93 144.70 41471.75 88888.00 2024-01-03 06:11:25.000 003 22489.00 144.70 41471.74 47559.72 2024-01-03 06:11:26.000 003 22488.98 144.67 41471.73 88888.00 2024-01-03 06:11:27.000 003 22488.96 144.63 41471.81 88888.00 2024-01-03 06:11:28.000 003 22488.99 144.59 41471.90 88888.00 2024-01-03 06:11:29.000 003 22489.00 144.60 41471.93 88888.00 2024-01-03 06:11:30.000 003 22488.93 144.60 41471.87 47559.77 2024-01-03 06:11:31.000 003 22488.83 144.55 41471.78 88888.00 2024-01-03 06:11:32.000 003 22488.82 144.56 41471.74 88888.00 2024-01-03 06:11:33.000 003 22488.89 144.64 41471.78 88888.00 2024-01-03 06:11:34.000 003 22488.94 144.69 41471.79 88888.00 2024-01-03 06:11:35.000 003 22488.94 144.67 41471.79 47559.74 2024-01-03 06:11:36.000 003 22488.94 144.63 41471.76 88888.00 2024-01-03 06:11:37.000 003 22488.91 144.63 41471.69 88888.00 2024-01-03 06:11:38.000 003 22488.85 144.68 41471.66 88888.00 2024-01-03 06:11:39.000 003 22488.84 144.70 41471.67 88888.00 2024-01-03 06:11:40.000 003 22488.90 144.65 41471.66 47559.80 2024-01-03 06:11:41.000 003 22488.97 144.64 41471.67 88888.00 2024-01-03 06:11:42.000 003 22489.00 144.71 41471.78 88888.00 2024-01-03 06:11:43.000 003 22488.95 144.76 41471.84 88888.00 2024-01-03 06:11:44.000 003 22488.88 144.70 41471.77 88888.00 2024-01-03 06:11:45.000 003 22488.86 144.60 41471.65 47559.79 2024-01-03 06:11:46.000 003 22488.86 144.57 41471.64 88888.00 2024-01-03 06:11:47.000 003 22488.86 144.60 41471.68 88888.00 2024-01-03 06:11:48.000 003 22488.89 144.65 41471.64 88888.00 2024-01-03 06:11:49.000 003 22488.92 144.72 41471.65 88888.00 2024-01-03 06:11:50.000 003 22488.91 144.76 41471.68 47559.77 2024-01-03 06:11:51.000 003 22488.88 144.72 41471.65 88888.00 2024-01-03 06:11:52.000 003 22488.88 144.65 41471.60 88888.00 2024-01-03 06:11:53.000 003 22488.93 144.62 41471.57 88888.00 2024-01-03 06:11:54.000 003 22489.00 144.62 41471.62 88888.00 2024-01-03 06:11:55.000 003 22489.05 144.62 41471.66 47559.77 2024-01-03 06:11:56.000 003 22489.04 144.59 41471.66 88888.00 2024-01-03 06:11:57.000 003 22489.00 144.54 41471.64 88888.00 2024-01-03 06:11:58.000 003 22488.94 144.56 41471.63 88888.00 2024-01-03 06:11:59.000 003 22488.90 144.63 41471.61 88888.00 2024-01-03 06:12:00.000 003 22488.90 144.65 41471.59 47559.74 2024-01-03 06:12:01.000 003 22488.92 144.59 41471.60 88888.00 2024-01-03 06:12:02.000 003 22488.91 144.53 41471.65 88888.00 2024-01-03 06:12:03.000 003 22488.91 144.53 41471.72 88888.00 2024-01-03 06:12:04.000 003 22488.95 144.59 41471.77 88888.00 2024-01-03 06:12:05.000 003 22488.99 144.63 41471.79 47559.78 2024-01-03 06:12:06.000 003 22488.99 144.65 41471.83 88888.00 2024-01-03 06:12:07.000 003 22488.96 144.66 41471.85 88888.00 2024-01-03 06:12:08.000 003 22488.95 144.69 41471.78 88888.00 2024-01-03 06:12:09.000 003 22488.97 144.71 41471.68 88888.00 2024-01-03 06:12:10.000 003 22488.97 144.72 41471.67 47559.76 2024-01-03 06:12:11.000 003 22488.95 144.70 41471.70 88888.00 2024-01-03 06:12:12.000 003 22488.95 144.66 41471.70 88888.00 2024-01-03 06:12:13.000 003 22488.96 144.64 41471.68 88888.00 2024-01-03 06:12:14.000 003 22488.97 144.66 41471.71 88888.00 2024-01-03 06:12:15.000 003 22488.95 144.69 41471.77 47559.78 2024-01-03 06:12:16.000 003 22488.96 144.71 41471.81 88888.00 2024-01-03 06:12:17.000 003 22488.98 144.72 41471.80 88888.00 2024-01-03 06:12:18.000 003 22488.93 144.71 41471.73 88888.00 2024-01-03 06:12:19.000 003 22488.88 144.72 41471.70 88888.00 2024-01-03 06:12:20.000 003 22488.90 144.75 41471.73 47559.77 2024-01-03 06:12:21.000 003 22488.95 144.77 41471.73 88888.00 2024-01-03 06:12:22.000 003 22488.98 144.73 41471.72 88888.00 2024-01-03 06:12:23.000 003 22488.97 144.71 41471.76 88888.00 2024-01-03 06:12:24.000 003 22488.95 144.73 41471.79 88888.00 2024-01-03 06:12:25.000 003 22488.93 144.75 41471.75 47559.72 2024-01-03 06:12:26.000 003 22488.93 144.72 41471.74 88888.00 2024-01-03 06:12:27.000 003 22488.93 144.66 41471.77 88888.00 2024-01-03 06:12:28.000 003 22488.98 144.65 41471.79 88888.00 2024-01-03 06:12:29.000 003 22489.08 144.67 41471.87 88888.00 2024-01-03 06:12:30.000 003 22489.10 144.68 41471.98 47559.69 2024-01-03 06:12:31.000 003 22489.03 144.66 41471.97 88888.00 2024-01-03 06:12:32.000 003 22488.99 144.67 41471.91 88888.00 2024-01-03 06:12:33.000 003 22488.93 144.72 41471.94 88888.00 2024-01-03 06:12:34.000 003 22488.88 144.80 41472.03 88888.00 2024-01-03 06:12:35.000 003 22488.88 144.81 41472.09 47559.64 2024-01-03 06:12:36.000 003 22488.89 144.72 41472.06 88888.00 2024-01-03 06:12:37.000 003 22488.84 144.66 41472.04 88888.00 2024-01-03 06:12:38.000 003 22488.77 144.72 41472.07 88888.00 2024-01-03 06:12:39.000 003 22488.69 144.82 41472.12 88888.00 2024-01-03 06:12:40.000 003 22488.64 144.84 41472.15 47559.59 2024-01-03 06:12:41.000 003 22488.62 144.82 41472.11 88888.00 2024-01-03 06:12:42.000 003 22488.64 144.84 41472.09 88888.00 2024-01-03 06:12:43.000 003 22488.60 144.83 41472.12 88888.00 2024-01-03 06:12:44.000 003 22488.54 144.76 41472.13 88888.00 2024-01-03 06:12:45.000 003 22488.54 144.73 41472.11 47559.52 2024-01-03 06:12:46.000 003 22488.53 144.80 41472.10 88888.00 2024-01-03 06:12:47.000 003 22488.50 144.89 41472.11 88888.00 2024-01-03 06:12:48.000 003 22488.49 144.92 41472.08 88888.00 2024-01-03 06:12:49.000 003 22488.52 144.91 41472.04 88888.00 2024-01-03 06:12:50.000 003 22488.55 144.90 41472.02 47559.53 2024-01-03 06:12:51.000 003 22488.48 144.86 41471.98 88888.00 2024-01-03 06:12:52.000 003 22488.36 144.82 41471.92 88888.00 2024-01-03 06:12:53.000 003 22488.30 144.79 41471.87 88888.00 2024-01-03 06:12:54.000 003 22488.31 144.80 41471.87 88888.00 2024-01-03 06:12:55.000 003 22488.35 144.85 41471.94 47559.51 2024-01-03 06:12:56.000 003 22488.39 144.88 41471.98 88888.00 2024-01-03 06:12:57.000 003 22488.45 144.86 41471.97 88888.00 2024-01-03 06:12:58.000 003 22488.53 144.87 41471.94 88888.00 2024-01-03 06:12:59.000 003 22488.54 144.89 41471.91 88888.00 2024-01-03 06:13:00.000 003 22488.49 144.86 41471.88 47559.52 2024-01-03 06:13:01.000 003 22488.46 144.84 41471.86 88888.00 2024-01-03 06:13:02.000 003 22488.47 144.87 41471.83 88888.00 2024-01-03 06:13:03.000 003 22488.50 144.93 41471.87 88888.00 2024-01-03 06:13:04.000 003 22488.58 144.96 41471.97 88888.00 2024-01-03 06:13:05.000 003 22488.66 144.94 41472.01 47559.53 2024-01-03 06:13:06.000 003 22488.65 144.90 41471.98 88888.00 2024-01-03 06:13:07.000 003 22488.57 144.91 41471.86 88888.00 2024-01-03 06:13:08.000 003 22488.54 144.94 41471.77 88888.00 2024-01-03 06:13:09.000 003 22488.58 144.98 41471.81 88888.00 2024-01-03 06:13:10.000 003 22488.57 144.99 41471.89 47559.50 2024-01-03 06:13:11.000 003 22488.50 144.94 41471.92 88888.00 2024-01-03 06:13:12.000 003 22488.46 144.93 41471.91 88888.00 2024-01-03 06:13:13.000 003 22488.47 144.95 41471.90 88888.00 2024-01-03 06:13:14.000 003 22488.46 144.94 41471.86 88888.00 2024-01-03 06:13:15.000 003 22488.46 144.93 41471.78 47559.48 2024-01-03 06:13:16.000 003 22488.45 144.94 41471.71 88888.00 2024-01-03 06:13:17.000 003 22488.45 144.95 41471.72 88888.00 2024-01-03 06:13:18.000 003 22488.48 144.96 41471.79 88888.00 2024-01-03 06:13:19.000 003 22488.48 144.95 41471.79 88888.00 2024-01-03 06:13:20.000 003 22488.46 144.91 41471.78 47559.48 2024-01-03 06:13:21.000 003 22488.48 144.91 41471.84 88888.00 2024-01-03 06:13:22.000 003 22488.47 144.94 41471.87 88888.00 2024-01-03 06:13:23.000 003 22488.37 144.91 41471.76 88888.00 2024-01-03 06:13:24.000 003 22488.31 144.88 41471.63 88888.00 2024-01-03 06:13:25.000 003 22488.34 144.85 41471.65 47559.46 2024-01-03 06:13:26.000 003 22488.42 144.78 41471.77 88888.00 2024-01-03 06:13:27.000 003 22488.48 144.72 41471.85 88888.00 2024-01-03 06:13:28.000 003 22488.51 144.73 41471.88 88888.00 2024-01-03 06:13:29.000 003 22488.49 144.77 41471.88 88888.00 2024-01-03 06:13:30.000 003 22488.43 144.79 41471.84 47559.44 2024-01-03 06:13:31.000 003 22488.38 144.78 41471.78 88888.00 2024-01-03 06:13:32.000 003 22488.35 144.78 41471.72 88888.00 2024-01-03 06:13:33.000 003 22488.33 144.80 41471.66 88888.00 2024-01-03 06:13:34.000 003 22488.34 144.83 41471.65 88888.00 2024-01-03 06:13:35.000 003 22488.36 144.84 41471.68 47559.38 2024-01-03 06:13:36.000 003 22488.35 144.82 41471.71 88888.00 2024-01-03 06:13:37.000 003 22488.35 144.83 41471.76 88888.00 2024-01-03 06:13:38.000 003 22488.36 144.84 41471.83 88888.00 2024-01-03 06:13:39.000 003 22488.35 144.80 41471.85 88888.00 2024-01-03 06:13:40.000 003 22488.33 144.81 41471.83 47559.40 2024-01-03 06:13:41.000 003 22488.31 144.85 41471.80 88888.00 2024-01-03 06:13:42.000 003 22488.30 144.84 41471.77 88888.00 2024-01-03 06:13:43.000 003 22488.28 144.81 41471.70 88888.00 2024-01-03 06:13:44.000 003 22488.26 144.82 41471.68 88888.00 2024-01-03 06:13:45.000 003 22488.25 144.82 41471.76 47559.34 2024-01-03 06:13:46.000 003 22488.24 144.81 41471.83 88888.00 2024-01-03 06:13:47.000 003 22488.19 144.81 41471.80 88888.00 2024-01-03 06:13:48.000 003 22488.10 144.82 41471.71 88888.00 2024-01-03 06:13:49.000 003 22488.04 144.85 41471.63 88888.00 2024-01-03 06:13:50.000 003 22488.05 144.89 41471.63 47559.30 2024-01-03 06:13:51.000 003 22488.11 144.95 41471.70 88888.00 2024-01-03 06:13:52.000 003 22488.16 144.99 41471.73 88888.00 2024-01-03 06:13:53.000 003 22488.19 144.99 41471.72 88888.00 2024-01-03 06:13:54.000 003 22488.21 145.01 41471.72 88888.00 2024-01-03 06:13:55.000 003 22488.18 145.03 41471.72 47559.32 2024-01-03 06:13:56.000 003 22488.12 145.02 41471.73 88888.00 2024-01-03 06:13:57.000 003 22488.09 145.01 41471.80 88888.00 2024-01-03 06:13:58.000 003 22488.06 145.01 41471.82 88888.00 2024-01-03 06:13:59.000 003 22488.01 145.03 41471.76 88888.00 2024-01-03 06:14:00.000 003 22487.98 145.05 41471.70 47559.23 2024-01-03 06:14:01.000 003 22487.96 145.05 41471.73 88888.00 2024-01-03 06:14:02.000 003 22487.97 145.12 41471.85 88888.00 2024-01-03 06:14:03.000 003 22488.00 145.19 41471.94 88888.00 2024-01-03 06:14:04.000 003 22488.00 145.19 41471.89 88888.00 2024-01-03 06:14:05.000 003 22487.95 145.16 41471.77 47559.21 2024-01-03 06:14:06.000 003 22487.89 145.09 41471.64 88888.00 2024-01-03 06:14:07.000 003 22487.82 145.01 41471.63 88888.00 2024-01-03 06:14:08.000 003 22487.81 145.01 41471.73 88888.00 2024-01-03 06:14:09.000 003 22487.86 145.05 41471.82 88888.00 2024-01-03 06:14:10.000 003 22487.93 145.10 41471.86 47559.17 2024-01-03 06:14:11.000 003 22487.97 145.13 41471.84 88888.00 2024-01-03 06:14:12.000 003 22487.98 145.11 41471.81 88888.00 2024-01-03 06:14:13.000 003 22488.02 145.09 41471.84 88888.00 2024-01-03 06:14:14.000 003 22488.04 145.14 41471.84 88888.00 2024-01-03 06:14:15.000 003 22488.02 145.19 41471.72 47559.14 2024-01-03 06:14:16.000 003 22487.97 145.18 41471.60 88888.00 2024-01-03 06:14:17.000 003 22487.95 145.14 41471.59 88888.00 2024-01-03 06:14:18.000 003 22487.99 145.14 41471.63 88888.00 2024-01-03 06:14:19.000 003 22488.02 145.15 41471.65 88888.00 2024-01-03 06:14:20.000 003 22488.00 145.11 41471.65 47559.20 2024-01-03 06:14:21.000 003 22487.98 145.04 41471.68 88888.00 2024-01-03 06:14:22.000 003 22487.97 144.98 41471.73 88888.00 2024-01-03 06:14:23.000 003 22487.95 144.98 41471.73 88888.00 2024-01-03 06:14:24.000 003 22487.98 145.05 41471.71 88888.00 2024-01-03 06:14:25.000 003 22488.04 145.13 41471.73 47559.20 2024-01-03 06:14:26.000 003 22488.04 145.12 41471.71 88888.00 2024-01-03 06:14:27.000 003 22487.98 145.07 41471.68 88888.00 2024-01-03 06:14:28.000 003 22487.94 145.07 41471.73 88888.00 2024-01-03 06:14:29.000 003 22487.98 145.11 41471.79 88888.00 2024-01-03 06:14:30.000 003 22488.05 145.14 41471.73 47559.20 2024-01-03 06:14:31.000 003 22488.05 145.10 41471.68 88888.00 2024-01-03 06:14:32.000 003 22488.00 145.02 41471.72 88888.00 2024-01-03 06:14:33.000 003 22487.94 145.01 41471.78 88888.00 2024-01-03 06:14:34.000 003 22487.91 145.03 41471.77 88888.00 2024-01-03 06:14:35.000 003 22487.91 144.98 41471.72 47559.20 2024-01-03 06:14:36.000 003 22487.92 144.93 41471.69 88888.00 2024-01-03 06:14:37.000 003 22487.94 144.96 41471.68 88888.00 2024-01-03 06:14:38.000 003 22487.99 144.99 41471.71 88888.00 2024-01-03 06:14:39.000 003 22488.03 144.99 41471.74 88888.00 2024-01-03 06:14:40.000 003 22488.02 144.98 41471.78 47559.21 2024-01-03 06:14:41.000 003 22487.95 144.96 41471.82 88888.00 2024-01-03 06:14:42.000 003 22487.91 144.91 41471.82 88888.00 2024-01-03 06:14:43.000 003 22487.92 144.87 41471.79 88888.00 2024-01-03 06:14:44.000 003 22487.97 144.87 41471.78 88888.00 2024-01-03 06:14:45.000 003 22488.04 144.90 41471.82 47559.20 2024-01-03 06:14:46.000 003 22488.05 144.91 41471.83 88888.00 2024-01-03 06:14:47.000 003 22488.05 144.89 41471.82 88888.00 2024-01-03 06:14:48.000 003 22488.08 144.86 41471.81 88888.00 2024-01-03 06:14:49.000 003 22488.09 144.85 41471.79 88888.00 2024-01-03 06:14:50.000 003 22488.07 144.87 41471.76 47559.20 2024-01-03 06:14:51.000 003 22488.06 144.86 41471.71 88888.00 2024-01-03 06:14:52.000 003 22488.05 144.85 41471.69 88888.00 2024-01-03 06:14:53.000 003 22488.03 144.85 41471.72 88888.00 2024-01-03 06:14:54.000 003 22488.02 144.84 41471.76 88888.00 2024-01-03 06:14:55.000 003 22488.00 144.83 41471.72 47559.22 2024-01-03 06:14:56.000 003 22487.98 144.81 41471.64 88888.00 2024-01-03 06:14:57.000 003 22487.99 144.79 41471.61 88888.00 2024-01-03 06:14:58.000 003 22488.02 144.80 41471.64 88888.00 2024-01-03 06:14:59.000 003 22488.03 144.78 41471.68 88888.00 2024-01-03 06:15:00.000 003 22488.00 144.77 41471.77 47559.23 2024-01-03 06:15:01.000 003 22488.02 144.81 41471.85 88888.00 2024-01-03 06:15:02.000 003 22488.07 144.83 41471.86 88888.00 2024-01-03 06:15:03.000 003 22488.07 144.81 41471.81 88888.00 2024-01-03 06:15:04.000 003 22488.01 144.75 41471.69 88888.00 2024-01-03 06:15:05.000 003 22487.97 144.71 41471.63 47559.27 2024-01-03 06:15:06.000 003 22487.97 144.68 41471.73 88888.00 2024-01-03 06:15:07.000 003 22487.95 144.69 41471.82 88888.00 2024-01-03 06:15:08.000 003 22487.92 144.74 41471.82 88888.00 2024-01-03 06:15:09.000 003 22487.93 144.78 41471.79 88888.00 2024-01-03 06:15:10.000 003 22488.00 144.75 41471.82 47559.24 2024-01-03 06:15:11.000 003 22488.07 144.69 41471.89 88888.00 2024-01-03 06:15:12.000 003 22488.10 144.68 41471.94 88888.00 2024-01-03 06:15:13.000 003 22488.10 144.74 41471.89 88888.00 2024-01-03 06:15:14.000 003 22488.10 144.79 41471.84 88888.00 2024-01-03 06:15:15.000 003 22488.10 144.79 41471.82 47559.24 2024-01-03 06:15:16.000 003 22488.06 144.73 41471.79 88888.00 2024-01-03 06:15:17.000 003 22488.04 144.70 41471.81 88888.00 2024-01-03 06:15:18.000 003 22488.06 144.71 41471.89 88888.00 2024-01-03 06:15:19.000 003 22488.07 144.75 41471.95 88888.00 2024-01-03 06:15:20.000 003 22488.07 144.79 41471.91 47559.19 2024-01-03 06:15:21.000 003 22488.05 144.77 41471.79 88888.00 2024-01-03 06:15:22.000 003 22488.02 144.72 41471.72 88888.00 2024-01-03 06:15:23.000 003 22488.02 144.75 41471.77 88888.00 2024-01-03 06:15:24.000 003 22488.01 144.77 41471.81 88888.00 2024-01-03 06:15:25.000 003 22487.99 144.77 41471.77 47559.19 2024-01-03 06:15:26.000 003 22487.95 144.72 41471.73 88888.00 2024-01-03 06:15:27.000 003 22487.90 144.64 41471.71 88888.00 2024-01-03 06:15:28.000 003 22487.87 144.63 41471.70 88888.00 2024-01-03 06:15:29.000 003 22487.85 144.66 41471.73 88888.00 2024-01-03 06:15:30.000 003 22487.84 144.67 41471.77 47559.24 2024-01-03 06:15:31.000 003 22487.84 144.69 41471.75 88888.00 2024-01-03 06:15:32.000 003 22487.83 144.70 41471.71 88888.00 2024-01-03 06:15:33.000 003 22487.84 144.71 41471.72 88888.00 2024-01-03 06:15:34.000 003 22487.85 144.74 41471.73 88888.00 2024-01-03 06:15:35.000 003 22487.84 144.76 41471.73 47559.17 2024-01-03 06:15:36.000 003 22487.84 144.75 41471.78 88888.00 2024-01-03 06:15:37.000 003 22487.84 144.73 41471.82 88888.00 2024-01-03 06:15:38.000 003 22487.83 144.70 41471.80 88888.00 2024-01-03 06:15:39.000 003 22487.83 144.71 41471.75 88888.00 2024-01-03 06:15:40.000 003 22487.86 144.77 41471.75 47559.20 2024-01-03 06:15:41.000 003 22487.93 144.80 41471.81 88888.00 2024-01-03 06:15:42.000 003 22488.00 144.77 41471.88 88888.00 2024-01-03 06:15:43.000 003 22488.05 144.76 41471.89 88888.00 2024-01-03 06:15:44.000 003 22488.05 144.81 41471.88 88888.00 2024-01-03 06:15:45.000 003 22487.98 144.82 41471.87 47559.22 2024-01-03 06:15:46.000 003 22487.93 144.78 41471.82 88888.00 2024-01-03 06:15:47.000 003 22487.97 144.72 41471.81 88888.00 2024-01-03 06:15:48.000 003 22488.03 144.70 41471.91 88888.00 2024-01-03 06:15:49.000 003 22488.01 144.69 41472.00 88888.00 2024-01-03 06:15:50.000 003 22487.95 144.70 41471.98 47559.20 2024-01-03 06:15:51.000 003 22487.92 144.71 41472.00 88888.00 2024-01-03 06:15:52.000 003 22487.94 144.69 41472.06 88888.00 2024-01-03 06:15:53.000 003 22487.95 144.70 41472.06 88888.00 2024-01-03 06:15:54.000 003 22487.94 144.73 41472.01 88888.00 2024-01-03 06:15:55.000 003 22487.92 144.74 41471.95 47559.20 2024-01-03 06:15:56.000 003 22487.92 144.72 41471.91 88888.00 2024-01-03 06:15:57.000 003 22487.92 144.70 41471.89 88888.00 2024-01-03 06:15:58.000 003 22487.94 144.68 41471.93 88888.00 2024-01-03 06:15:59.000 003 22487.99 144.70 41471.91 88888.00 2024-01-03 06:16:00.000 003 22488.02 144.72 41471.86 47559.23 2024-01-03 06:16:01.000 003 22488.03 144.69 41471.91 88888.00 2024-01-03 06:16:02.000 003 22488.03 144.64 41472.01 88888.00 2024-01-03 06:16:03.000 003 22488.01 144.62 41472.00 88888.00 2024-01-03 06:16:04.000 003 22487.98 144.64 41471.96 88888.00 2024-01-03 06:16:05.000 003 22487.98 144.65 41471.96 47559.24 2024-01-03 06:16:06.000 003 22487.97 144.58 41471.91 88888.00 2024-01-03 06:16:07.000 003 22487.91 144.53 41471.82 88888.00 2024-01-03 06:16:08.000 003 22487.90 144.61 41471.77 88888.00 2024-01-03 06:16:09.000 003 22487.98 144.71 41471.83 88888.00 2024-01-03 06:16:10.000 003 22488.02 144.69 41471.91 47559.28 2024-01-03 06:16:11.000 003 22488.00 144.64 41471.91 88888.00 2024-01-03 06:16:12.000 003 22488.00 144.66 41471.91 88888.00 2024-01-03 06:16:13.000 003 22488.01 144.69 41471.88 88888.00 2024-01-03 06:16:14.000 003 22488.01 144.62 41471.79 88888.00 2024-01-03 06:16:15.000 003 22488.00 144.51 41471.69 47559.28 2024-01-03 06:16:16.000 003 22487.99 144.48 41471.64 88888.00 2024-01-03 06:16:17.000 003 22487.99 144.53 41471.65 88888.00 2024-01-03 06:16:18.000 003 22488.00 144.56 41471.73 88888.00 2024-01-03 06:16:19.000 003 22488.00 144.59 41471.82 88888.00 2024-01-03 06:16:20.000 003 22487.99 144.60 41471.79 47559.28 2024-01-03 06:16:21.000 003 22487.95 144.59 41471.74 88888.00 2024-01-03 06:16:22.000 003 22487.93 144.56 41471.74 88888.00 2024-01-03 06:16:23.000 003 22487.95 144.53 41471.77 88888.00 2024-01-03 06:16:24.000 003 22488.03 144.55 41471.79 88888.00 2024-01-03 06:16:25.000 003 22488.07 144.50 41471.75 47559.33 2024-01-03 06:16:26.000 003 22488.03 144.41 41471.67 88888.00 2024-01-03 06:16:27.000 003 22487.99 144.35 41471.67 88888.00 2024-01-03 06:16:28.000 003 22487.98 144.34 41471.78 88888.00 2024-01-03 06:16:29.000 003 22488.02 144.37 41471.83 88888.00 2024-01-03 06:16:30.000 003 22488.06 144.39 41471.79 47559.29 2024-01-03 06:16:31.000 003 22488.03 144.39 41471.74 88888.00 2024-01-03 06:16:32.000 003 22487.96 144.36 41471.75 88888.00 2024-01-03 06:16:33.000 003 22487.92 144.35 41471.77 88888.00 2024-01-03 06:16:34.000 003 22487.93 144.40 41471.76 88888.00 2024-01-03 06:16:35.000 003 22487.91 144.46 41471.69 47559.27 2024-01-03 06:16:36.000 003 22487.89 144.44 41471.65 88888.00 2024-01-03 06:16:37.000 003 22487.93 144.46 41471.72 88888.00 2024-01-03 06:16:38.000 003 22487.98 144.52 41471.80 88888.00 2024-01-03 06:16:39.000 003 22487.93 144.54 41471.81 88888.00 2024-01-03 06:16:40.000 003 22487.88 144.51 41471.84 47559.27 2024-01-03 06:16:41.000 003 22487.92 144.50 41471.88 88888.00 2024-01-03 06:16:42.000 003 22487.98 144.51 41471.91 88888.00 2024-01-03 06:16:43.000 003 22488.00 144.53 41471.90 88888.00 2024-01-03 06:16:44.000 003 22488.01 144.53 41471.88 88888.00 2024-01-03 06:16:45.000 003 22488.04 144.52 41471.88 47559.30 2024-01-03 06:16:46.000 003 22488.10 144.50 41471.86 88888.00 2024-01-03 06:16:47.000 003 22488.17 144.47 41471.81 88888.00 2024-01-03 06:16:48.000 003 22488.18 144.48 41471.77 88888.00 2024-01-03 06:16:49.000 003 22488.14 144.50 41471.71 88888.00 2024-01-03 06:16:50.000 003 22488.10 144.44 41471.64 47559.32 2024-01-03 06:16:51.000 003 22488.12 144.39 41471.65 88888.00 2024-01-03 06:16:52.000 003 22488.17 144.39 41471.69 88888.00 2024-01-03 06:16:53.000 003 22488.15 144.40 41471.71 88888.00 2024-01-03 06:16:54.000 003 22488.10 144.39 41471.72 88888.00 2024-01-03 06:16:55.000 003 22488.06 144.40 41471.74 47559.26 2024-01-03 06:16:56.000 003 22488.02 144.45 41471.74 88888.00 2024-01-03 06:16:57.000 003 22487.97 144.50 41471.71 88888.00 2024-01-03 06:16:58.000 003 22487.94 144.49 41471.67 88888.00 2024-01-03 06:16:59.000 003 22487.98 144.49 41471.68 88888.00 2024-01-03 06:17:00.000 003 22488.04 144.54 41471.73 47559.21 2024-01-03 06:17:01.000 003 22488.05 144.60 41471.80 88888.00 2024-01-03 06:17:02.000 003 22488.00 144.62 41471.88 88888.00 2024-01-03 06:17:03.000 003 22488.00 144.61 41471.91 88888.00 2024-01-03 06:17:04.000 003 22488.03 144.59 41471.82 88888.00 2024-01-03 06:17:05.000 003 22488.08 144.55 41471.71 47559.30 2024-01-03 06:17:06.000 003 22488.14 144.51 41471.68 88888.00 2024-01-03 06:17:07.000 003 22488.21 144.47 41471.69 88888.00 2024-01-03 06:17:08.000 003 22488.28 144.45 41471.73 88888.00 2024-01-03 06:17:09.000 003 22488.34 144.45 41471.82 88888.00 2024-01-03 06:17:10.000 003 22488.38 144.41 41471.89 47559.38 2024-01-03 06:17:11.000 003 22488.40 144.35 41471.94 88888.00 2024-01-03 06:17:12.000 003 22488.37 144.30 41471.91 88888.00 2024-01-03 06:17:13.000 003 22488.28 144.30 41471.85 88888.00 2024-01-03 06:17:14.000 003 22488.18 144.30 41471.81 88888.00 2024-01-03 06:17:15.000 003 22488.13 144.29 41471.85 47559.31 2024-01-03 06:17:16.000 003 22488.18 144.28 41471.93 88888.00 2024-01-03 06:17:17.000 003 22488.19 144.29 41471.94 88888.00 2024-01-03 06:17:18.000 003 22488.12 144.34 41471.89 88888.00 2024-01-03 06:17:19.000 003 22488.07 144.38 41471.89 88888.00 2024-01-03 06:17:20.000 003 22488.07 144.39 41471.95 47559.34 2024-01-03 06:17:21.000 003 22488.07 144.40 41471.98 88888.00 2024-01-03 06:17:22.000 003 22488.09 144.41 41471.97 88888.00 2024-01-03 06:17:23.000 003 22488.13 144.43 41471.95 88888.00 2024-01-03 06:17:24.000 003 22488.18 144.46 41471.97 88888.00 2024-01-03 06:17:25.000 003 22488.19 144.48 41471.98 47559.34 2024-01-03 06:17:26.000 003 22488.15 144.46 41471.96 88888.00 2024-01-03 06:17:27.000 003 22488.13 144.41 41471.91 88888.00 2024-01-03 06:17:28.000 003 22488.14 144.38 41471.85 88888.00 2024-01-03 06:17:29.000 003 22488.15 144.37 41471.85 88888.00 2024-01-03 06:17:30.000 003 22488.16 144.36 41471.92 47559.35 2024-01-03 06:17:31.000 003 22488.18 144.32 41471.89 88888.00 2024-01-03 06:17:32.000 003 22488.18 144.30 41471.77 88888.00 2024-01-03 06:17:33.000 003 22488.19 144.31 41471.77 88888.00 2024-01-03 06:17:34.000 003 22488.18 144.32 41471.83 88888.00 2024-01-03 06:17:35.000 003 22488.16 144.34 41471.84 47559.38 2024-01-03 06:17:36.000 003 22488.19 144.33 41471.80 88888.00 2024-01-03 06:17:37.000 003 22488.27 144.28 41471.79 88888.00 2024-01-03 06:17:38.000 003 22488.30 144.26 41471.78 88888.00 2024-01-03 06:17:39.000 003 22488.31 144.29 41471.78 88888.00 2024-01-03 06:17:40.000 003 22488.33 144.31 41471.78 47559.42 2024-01-03 06:17:41.000 003 22488.30 144.28 41471.79 88888.00 2024-01-03 06:17:42.000 003 22488.22 144.25 41471.82 88888.00 2024-01-03 06:17:43.000 003 22488.17 144.27 41471.82 88888.00 2024-01-03 06:17:44.000 003 22488.21 144.31 41471.81 88888.00 2024-01-03 06:17:45.000 003 22488.26 144.31 41471.79 47559.39 2024-01-03 06:17:46.000 003 22488.23 144.27 41471.77 88888.00 2024-01-03 06:17:47.000 003 22488.16 144.25 41471.75 88888.00 2024-01-03 06:17:48.000 003 22488.13 144.26 41471.71 88888.00 2024-01-03 06:17:49.000 003 22488.19 144.30 41471.71 88888.00 2024-01-03 06:17:50.000 003 22488.25 144.35 41471.77 47559.37 2024-01-03 06:17:51.000 003 22488.23 144.38 41471.83 88888.00 2024-01-03 06:17:52.000 003 22488.20 144.32 41471.90 88888.00 2024-01-03 06:17:53.000 003 22488.26 144.23 41471.91 88888.00 2024-01-03 06:17:54.000 003 22488.32 144.19 41471.87 88888.00 2024-01-03 06:17:55.000 003 22488.33 144.17 41471.86 47559.36 2024-01-03 06:17:56.000 003 22488.32 144.12 41471.85 88888.00 2024-01-03 06:17:57.000 003 22488.34 144.10 41471.84 88888.00 2024-01-03 06:17:58.000 003 22488.32 144.14 41471.86 88888.00 2024-01-03 06:17:59.000 003 22488.26 144.18 41471.86 88888.00 2024-01-03 06:18:00.000 003 22488.24 144.21 41471.82 47559.40 2024-01-03 06:18:01.000 003 22488.29 144.22 41471.77 88888.00 2024-01-03 06:18:02.000 003 22488.28 144.20 41471.73 88888.00 2024-01-03 06:18:03.000 003 22488.23 144.18 41471.73 88888.00 2024-01-03 06:18:04.000 003 22488.24 144.20 41471.74 88888.00 2024-01-03 06:18:05.000 003 22488.28 144.22 41471.70 47559.38 2024-01-03 06:18:06.000 003 22488.31 144.23 41471.69 88888.00 2024-01-03 06:18:07.000 003 22488.33 144.21 41471.74 88888.00 2024-01-03 06:18:08.000 003 22488.36 144.19 41471.79 88888.00 2024-01-03 06:18:09.000 003 22488.39 144.22 41471.81 88888.00 2024-01-03 06:18:10.000 003 22488.42 144.21 41471.83 47559.42 2024-01-03 06:18:11.000 003 22488.45 144.16 41471.87 88888.00 2024-01-03 06:18:12.000 003 22488.44 144.12 41471.86 88888.00 2024-01-03 06:18:13.000 003 22488.40 144.11 41471.82 88888.00 2024-01-03 06:18:14.000 003 22488.34 144.13 41471.79 88888.00 2024-01-03 06:18:15.000 003 22488.30 144.15 41471.71 47559.42 2024-01-03 06:18:16.000 003 22488.28 144.17 41471.67 88888.00 2024-01-03 06:18:17.000 003 22488.32 144.23 41471.79 88888.00 2024-01-03 06:18:18.000 003 22488.34 144.27 41471.91 88888.00 2024-01-03 06:18:19.000 003 22488.29 144.23 41471.91 88888.00 2024-01-03 06:18:20.000 003 22488.22 144.17 41471.86 47559.38 2024-01-03 06:18:21.000 003 22488.22 144.15 41471.84 88888.00 2024-01-03 06:18:22.000 003 22488.27 144.18 41471.88 88888.00 2024-01-03 06:18:23.000 003 22488.32 144.25 41471.93 88888.00 2024-01-03 06:18:24.000 003 22488.31 144.26 41471.92 88888.00 2024-01-03 06:18:25.000 003 22488.28 144.22 41471.89 47559.40 2024-01-03 06:18:26.000 003 22488.29 144.18 41471.89 88888.00 2024-01-03 06:18:27.000 003 22488.32 144.16 41471.87 88888.00 2024-01-03 06:18:28.000 003 22488.33 144.16 41471.88 88888.00 2024-01-03 06:18:29.000 003 22488.34 144.19 41471.92 88888.00 2024-01-03 06:18:30.000 003 22488.38 144.23 41471.96 47559.38 2024-01-03 06:18:31.000 003 22488.40 144.29 41471.99 88888.00 2024-01-03 06:18:32.000 003 22488.36 144.35 41471.95 88888.00 2024-01-03 06:18:33.000 003 22488.33 144.39 41471.84 88888.00 2024-01-03 06:18:34.000 003 22488.33 144.39 41471.73 88888.00 2024-01-03 06:18:35.000 003 22488.36 144.34 41471.71 47559.38 2024-01-03 06:18:36.000 003 22488.38 144.30 41471.80 88888.00 2024-01-03 06:18:37.000 003 22488.38 144.26 41471.85 88888.00 2024-01-03 06:18:38.000 003 22488.38 144.22 41471.82 88888.00 2024-01-03 06:18:39.000 003 22488.40 144.22 41471.83 88888.00 2024-01-03 06:18:40.000 003 22488.40 144.24 41471.88 47559.37 2024-01-03 06:18:41.000 003 22488.35 144.19 41471.92 88888.00 2024-01-03 06:18:42.000 003 22488.32 144.15 41471.92 88888.00 2024-01-03 06:18:43.000 003 22488.31 144.18 41471.89 88888.00 2024-01-03 06:18:44.000 003 22488.27 144.22 41471.84 88888.00 2024-01-03 06:18:45.000 003 22488.24 144.19 41471.79 47559.35 2024-01-03 06:18:46.000 003 22488.26 144.13 41471.75 88888.00 2024-01-03 06:18:47.000 003 22488.29 144.13 41471.75 88888.00 2024-01-03 06:18:48.000 003 22488.29 144.19 41471.77 88888.00 2024-01-03 06:18:49.000 003 22488.30 144.24 41471.80 88888.00 2024-01-03 06:18:50.000 003 22488.30 144.23 41471.84 47559.32 2024-01-03 06:18:51.000 003 22488.27 144.16 41471.84 88888.00 2024-01-03 06:18:52.000 003 22488.25 144.09 41471.81 88888.00 2024-01-03 06:18:53.000 003 22488.28 144.07 41471.73 88888.00 2024-01-03 06:18:54.000 003 22488.33 144.09 41471.69 88888.00 2024-01-03 06:18:55.000 003 22488.35 144.11 41471.71 47559.32 2024-01-03 06:18:56.000 003 22488.34 144.13 41471.77 88888.00 2024-01-03 06:18:57.000 003 22488.32 144.13 41471.82 88888.00 2024-01-03 06:18:58.000 003 22488.34 144.15 41471.87 88888.00 2024-01-03 06:18:59.000 003 22488.36 144.16 41471.89 88888.00 2024-01-03 06:19:00.000 003 22488.31 144.13 41471.81 47559.38 2024-01-03 06:19:01.000 003 22488.31 144.08 41471.70 88888.00 2024-01-03 06:19:02.000 003 22488.39 144.04 41471.68 88888.00 2024-01-03 06:19:03.000 003 22488.46 144.04 41471.71 88888.00 2024-01-03 06:19:04.000 003 22488.47 144.06 41471.72 88888.00 2024-01-03 06:19:05.000 003 22488.45 144.06 41471.75 47559.44 2024-01-03 06:19:06.000 003 22488.48 144.00 41471.79 88888.00 2024-01-03 06:19:07.000 003 22488.50 143.95 41471.78 88888.00 2024-01-03 06:19:08.000 003 22488.47 143.94 41471.73 88888.00 2024-01-03 06:19:09.000 003 22488.47 143.97 41471.69 88888.00 2024-01-03 06:19:10.000 003 22488.47 143.99 41471.68 47559.45 2024-01-03 06:19:11.000 003 22488.45 143.96 41471.66 88888.00 2024-01-03 06:19:12.000 003 22488.43 143.92 41471.68 88888.00 2024-01-03 06:19:13.000 003 22488.45 143.95 41471.74 88888.00 2024-01-03 06:19:14.000 003 22488.47 144.02 41471.84 88888.00 2024-01-03 06:19:15.000 003 22488.47 144.04 41471.89 47559.43 2024-01-03 06:19:16.000 003 22488.44 144.00 41471.82 88888.00 2024-01-03 06:19:17.000 003 22488.43 143.97 41471.71 88888.00 2024-01-03 06:19:18.000 003 22488.43 143.94 41471.69 88888.00 2024-01-03 06:19:19.000 003 22488.47 143.89 41471.78 88888.00 2024-01-03 06:19:20.000 003 22488.53 143.86 41471.87 47559.48 2024-01-03 06:19:21.000 003 22488.56 143.88 41471.85 88888.00 2024-01-03 06:19:22.000 003 22488.56 143.91 41471.76 88888.00 2024-01-03 06:19:23.000 003 22488.55 143.86 41471.77 88888.00 2024-01-03 06:19:24.000 003 22488.56 143.78 41471.83 88888.00 2024-01-03 06:19:25.000 003 22488.53 143.72 41471.85 47559.51 2024-01-03 06:19:26.000 003 22488.46 143.69 41471.79 88888.00 2024-01-03 06:19:27.000 003 22488.41 143.70 41471.72 88888.00 2024-01-03 06:19:28.000 003 22488.42 143.75 41471.71 88888.00 2024-01-03 06:19:29.000 003 22488.44 143.82 41471.77 88888.00 2024-01-03 06:19:30.000 003 22488.46 143.88 41471.86 47559.47 2024-01-03 06:19:31.000 003 22488.47 143.92 41471.94 88888.00 2024-01-03 06:19:32.000 003 22488.48 143.91 41471.98 88888.00 2024-01-03 06:19:33.000 003 22488.52 143.86 41471.92 88888.00 2024-01-03 06:19:34.000 003 22488.54 143.85 41471.86 88888.00 2024-01-03 06:19:35.000 003 22488.51 143.85 41471.81 47559.47 2024-01-03 06:19:36.000 003 22488.48 143.80 41471.77 88888.00 2024-01-03 06:19:37.000 003 22488.49 143.78 41471.79 88888.00 2024-01-03 06:19:38.000 003 22488.52 143.80 41471.82 88888.00 2024-01-03 06:19:39.000 003 22488.54 143.81 41471.85 88888.00 2024-01-03 06:19:40.000 003 22488.52 143.78 41471.86 47559.46 2024-01-03 06:19:41.000 003 22488.44 143.76 41471.83 88888.00 2024-01-03 06:19:42.000 003 22488.37 143.77 41471.82 88888.00 2024-01-03 06:19:43.000 003 22488.40 143.79 41471.85 88888.00 2024-01-03 06:19:44.000 003 22488.45 143.81 41471.86 88888.00 2024-01-03 06:19:45.000 003 22488.48 143.83 41471.88 47559.44 2024-01-03 06:19:46.000 003 22488.49 143.85 41471.92 88888.00 2024-01-03 06:19:47.000 003 22488.47 143.85 41471.93 88888.00 2024-01-03 06:19:48.000 003 22488.44 143.82 41471.94 88888.00 2024-01-03 06:19:49.000 003 22488.42 143.79 41471.97 88888.00 2024-01-03 06:19:50.000 003 22488.40 143.75 41471.97 47559.45 2024-01-03 06:19:51.000 003 22488.40 143.75 41471.96 88888.00 2024-01-03 06:19:52.000 003 22488.42 143.76 41471.90 88888.00 2024-01-03 06:19:53.000 003 22488.45 143.76 41471.86 88888.00 2024-01-03 06:19:54.000 003 22488.49 143.79 41471.92 88888.00 2024-01-03 06:19:55.000 003 22488.54 143.80 41471.98 47559.48 2024-01-03 06:19:56.000 003 22488.58 143.76 41471.94 88888.00 2024-01-03 06:19:57.000 003 22488.60 143.75 41471.86 88888.00 2024-01-03 06:19:58.000 003 22488.64 143.76 41471.84 88888.00 2024-01-03 06:19:59.000 003 22488.68 143.79 41471.88 88888.00 2024-01-03 06:20:00.000 003 22488.68 143.80 41471.94 47559.52 2024-01-03 06:20:01.000 003 22488.66 143.79 41471.95 88888.00 2024-01-03 06:20:02.000 003 22488.63 143.78 41471.89 88888.00 2024-01-03 06:20:03.000 003 22488.57 143.77 41471.81 88888.00 2024-01-03 06:20:04.000 003 22488.53 143.76 41471.82 88888.00 2024-01-03 06:20:05.000 003 22488.58 143.74 41471.88 47559.52 2024-01-03 06:20:06.000 003 22488.63 143.70 41471.84 88888.00 2024-01-03 06:20:07.000 003 22488.62 143.66 41471.70 88888.00 2024-01-03 06:20:08.000 003 22488.62 143.64 41471.63 88888.00 2024-01-03 06:20:09.000 003 22488.68 143.65 41471.68 88888.00 2024-01-03 06:20:10.000 003 22488.76 143.69 41471.81 47559.50 2024-01-03 06:20:11.000 003 22488.81 143.73 41471.86 88888.00 2024-01-03 06:20:12.000 003 22488.83 143.74 41471.84 88888.00 2024-01-03 06:20:13.000 003 22488.81 143.71 41471.85 88888.00 2024-01-03 06:20:14.000 003 22488.77 143.67 41471.86 88888.00 2024-01-03 06:20:15.000 003 22488.75 143.66 41471.79 47559.55 2024-01-03 06:20:16.000 003 22488.73 143.66 41471.70 88888.00 2024-01-03 06:20:17.000 003 22488.73 143.65 41471.70 88888.00 2024-01-03 06:20:18.000 003 22488.75 143.65 41471.76 88888.00 2024-01-03 06:20:19.000 003 22488.76 143.67 41471.79 88888.00 2024-01-03 06:20:20.000 003 22488.74 143.67 41471.78 47559.54 2024-01-03 06:20:21.000 003 22488.73 143.63 41471.77 88888.00 2024-01-03 06:20:22.000 003 22488.74 143.60 41471.79 88888.00 2024-01-03 06:20:23.000 003 22488.78 143.57 41471.80 88888.00 2024-01-03 06:20:24.000 003 22488.81 143.55 41471.76 88888.00 2024-01-03 06:20:25.000 003 22488.82 143.55 41471.72 47559.54 2024-01-03 06:20:26.000 003 22488.81 143.59 41471.76 88888.00 2024-01-03 06:20:27.000 003 22488.81 143.65 41471.79 88888.00 2024-01-03 06:20:28.000 003 22488.80 143.69 41471.76 88888.00 2024-01-03 06:20:29.000 003 22488.76 143.68 41471.78 88888.00 2024-01-03 06:20:30.000 003 22488.72 143.66 41471.92 47559.55 2024-01-03 06:20:31.000 003 22488.72 143.66 41472.07 88888.00 2024-01-03 06:20:32.000 003 22488.74 143.69 41472.06 88888.00 2024-01-03 06:20:33.000 003 22488.75 143.70 41471.94 88888.00 2024-01-03 06:20:34.000 003 22488.78 143.67 41471.85 88888.00 2024-01-03 06:20:35.000 003 22488.81 143.65 41471.84 47559.58 2024-01-03 06:20:36.000 003 22488.78 143.63 41471.87 88888.00 2024-01-03 06:20:37.000 003 22488.78 143.63 41471.89 88888.00 2024-01-03 06:20:38.000 003 22488.86 143.63 41471.87 88888.00 2024-01-03 06:20:39.000 003 22488.92 143.64 41471.85 88888.00 2024-01-03 06:20:40.000 003 22488.89 143.64 41471.79 47559.57 2024-01-03 06:20:41.000 003 22488.83 143.62 41471.68 88888.00 2024-01-03 06:20:42.000 003 22488.76 143.60 41471.57 88888.00 2024-01-03 06:20:43.000 003 22488.72 143.61 41471.53 88888.00 2024-01-03 06:20:44.000 003 22488.72 143.67 41471.57 88888.00 2024-01-03 06:20:45.000 003 22488.73 143.73 41471.60 47559.55 2024-01-03 06:20:46.000 003 22488.72 143.74 41471.60 88888.00 2024-01-03 06:20:47.000 003 22488.73 143.73 41471.62 88888.00 2024-01-03 06:20:48.000 003 22488.72 143.73 41471.64 88888.00 2024-01-03 06:20:49.000 003 22488.67 143.74 41471.63 88888.00 2024-01-03 06:20:50.000 003 22488.62 143.72 41471.61 47559.53 2024-01-03 06:20:51.000 003 22488.65 143.69 41471.62 88888.00 2024-01-03 06:20:52.000 003 22488.72 143.71 41471.69 88888.00 2024-01-03 06:20:53.000 003 22488.79 143.79 41471.79 88888.00 2024-01-03 06:20:54.000 003 22488.81 143.86 41471.80 88888.00 2024-01-03 06:20:55.000 003 22488.79 143.86 41471.75 47559.48 2024-01-03 06:20:56.000 003 22488.76 143.83 41471.72 88888.00 2024-01-03 06:20:57.000 003 22488.73 143.79 41471.75 88888.00 2024-01-03 06:20:58.000 003 22488.76 143.76 41471.79 88888.00 2024-01-03 06:20:59.000 003 22488.81 143.80 41471.76 88888.00 2024-01-03 06:21:00.000 003 22488.83 143.86 41471.71 47559.50 2024-01-03 06:21:01.000 003 22488.84 143.86 41471.74 88888.00 2024-01-03 06:21:02.000 003 22488.83 143.84 41471.81 88888.00 2024-01-03 06:21:03.000 003 22488.82 143.87 41471.84 88888.00 2024-01-03 06:21:04.000 003 22488.81 143.90 41471.82 88888.00 2024-01-03 06:21:05.000 003 22488.81 143.86 41471.76 47559.49 2024-01-03 06:21:06.000 003 22488.78 143.80 41471.67 88888.00 2024-01-03 06:21:07.000 003 22488.75 143.77 41471.59 88888.00 2024-01-03 06:21:08.000 003 22488.81 143.75 41471.56 88888.00 2024-01-03 06:21:09.000 003 22488.91 143.74 41471.62 88888.00 2024-01-03 06:21:10.000 003 22488.95 143.73 41471.68 47559.50 2024-01-03 06:21:11.000 003 22488.92 143.74 41471.65 88888.00 2024-01-03 06:21:12.000 003 22488.91 143.75 41471.59 88888.00 2024-01-03 06:21:13.000 003 22488.92 143.74 41471.56 88888.00 2024-01-03 06:21:14.000 003 22488.91 143.70 41471.52 88888.00 2024-01-03 06:21:15.000 003 22488.87 143.67 41471.54 47559.54 2024-01-03 06:21:16.000 003 22488.86 143.67 41471.62 88888.00 2024-01-03 06:21:17.000 003 22488.85 143.68 41471.68 88888.00 2024-01-03 06:21:18.000 003 22488.83 143.70 41471.69 88888.00 2024-01-03 06:21:19.000 003 22488.82 143.71 41471.68 88888.00 2024-01-03 06:21:20.000 003 22488.83 143.70 41471.65 47559.49 2024-01-03 06:21:21.000 003 22488.83 143.68 41471.59 88888.00 2024-01-03 06:21:22.000 003 22488.84 143.67 41471.53 88888.00 2024-01-03 06:21:23.000 003 22488.80 143.68 41471.52 88888.00 2024-01-03 06:21:24.000 003 22488.77 143.70 41471.54 88888.00 2024-01-03 06:21:25.000 003 22488.79 143.70 41471.56 47559.57 2024-01-03 06:21:26.000 003 22488.84 143.65 41471.57 88888.00 2024-01-03 06:21:27.000 003 22488.85 143.59 41471.55 88888.00 2024-01-03 06:21:28.000 003 22488.84 143.57 41471.50 88888.00 2024-01-03 06:21:29.000 003 22488.85 143.58 41471.50 88888.00 2024-01-03 06:21:30.000 003 22488.86 143.58 41471.55 47559.55 2024-01-03 06:21:31.000 003 22488.88 143.55 41471.61 88888.00 2024-01-03 06:21:32.000 003 22488.86 143.51 41471.59 88888.00 2024-01-03 06:21:33.000 003 22488.85 143.52 41471.57 88888.00 2024-01-03 06:21:34.000 003 22488.88 143.57 41471.61 88888.00 2024-01-03 06:21:35.000 003 22488.89 143.58 41471.62 47559.58 2024-01-03 06:21:36.000 003 22488.86 143.54 41471.57 88888.00 2024-01-03 06:21:37.000 003 22488.87 143.50 41471.57 88888.00 2024-01-03 06:21:38.000 003 22488.91 143.51 41471.62 88888.00 2024-01-03 06:21:39.000 003 22488.94 143.53 41471.69 88888.00 2024-01-03 06:21:40.000 003 22488.97 143.53 41471.70 47559.59 2024-01-03 06:21:41.000 003 22488.98 143.53 41471.68 88888.00 2024-01-03 06:21:42.000 003 22489.01 143.54 41471.74 88888.00 2024-01-03 06:21:43.000 003 22489.04 143.56 41471.83 88888.00 2024-01-03 06:21:44.000 003 22489.07 143.58 41471.84 88888.00 2024-01-03 06:21:45.000 003 22489.07 143.59 41471.81 47559.61 2024-01-03 06:21:46.000 003 22489.01 143.57 41471.78 88888.00 2024-01-03 06:21:47.000 003 22488.93 143.50 41471.70 88888.00 2024-01-03 06:21:48.000 003 22488.96 143.44 41471.67 88888.00 2024-01-03 06:21:49.000 003 22489.05 143.46 41471.77 88888.00 2024-01-03 06:21:50.000 003 22489.07 143.49 41471.85 47559.66 2024-01-03 06:21:51.000 003 22489.03 143.46 41471.79 88888.00 2024-01-03 06:21:52.000 003 22489.02 143.43 41471.69 88888.00 2024-01-03 06:21:53.000 003 22489.07 143.43 41471.70 88888.00 2024-01-03 06:21:54.000 003 22489.13 143.46 41471.75 88888.00 2024-01-03 06:21:55.000 003 22489.14 143.43 41471.73 47559.64 2024-01-03 06:21:56.000 003 22489.09 143.41 41471.68 88888.00 2024-01-03 06:21:57.000 003 22489.03 143.41 41471.70 88888.00 2024-01-03 06:21:58.000 003 22489.00 143.40 41471.76 88888.00 2024-01-03 06:21:59.000 003 22488.96 143.40 41471.75 88888.00 2024-01-03 06:22:00.000 003 22488.90 143.33 41471.65 47559.66 2024-01-03 06:22:01.000 003 22488.90 143.23 41471.57 88888.00 2024-01-03 06:22:02.000 003 22488.97 143.20 41471.57 88888.00 2024-01-03 06:22:03.000 003 22489.00 143.22 41471.56 88888.00 2024-01-03 06:22:04.000 003 22488.96 143.26 41471.58 88888.00 2024-01-03 06:22:05.000 003 22488.93 143.26 41471.62 47559.67 2024-01-03 06:22:06.000 003 22488.93 143.22 41471.62 88888.00 2024-01-03 06:22:07.000 003 22488.95 143.24 41471.67 88888.00 2024-01-03 06:22:08.000 003 22488.99 143.31 41471.79 88888.00 2024-01-03 06:22:09.000 003 22489.00 143.34 41471.88 88888.00 2024-01-03 06:22:10.000 003 22488.95 143.31 41471.82 47559.61 2024-01-03 06:22:11.000 003 22488.94 143.28 41471.67 88888.00 2024-01-03 06:22:12.000 003 22488.99 143.29 41471.55 88888.00 2024-01-03 06:22:13.000 003 22489.01 143.26 41471.57 88888.00 2024-01-03 06:22:14.000 003 22488.98 143.20 41471.64 88888.00 2024-01-03 06:22:15.000 003 22488.98 143.15 41471.62 47559.62 2024-01-03 06:22:16.000 003 22488.97 143.14 41471.55 88888.00 2024-01-03 06:22:17.000 003 22488.96 143.14 41471.55 88888.00 2024-01-03 06:22:18.000 003 22488.97 143.13 41471.61 88888.00 2024-01-03 06:22:19.000 003 22488.99 143.11 41471.62 88888.00 2024-01-03 06:22:20.000 003 22488.98 143.07 41471.62 47559.56 2024-01-03 06:22:21.000 003 22488.92 143.06 41471.61 88888.00 2024-01-03 06:22:22.000 003 22488.85 143.06 41471.60 88888.00 2024-01-03 06:22:23.000 003 22488.85 143.06 41471.60 88888.00 2024-01-03 06:22:24.000 003 22488.90 143.05 41471.59 88888.00 2024-01-03 06:22:25.000 003 22488.87 143.02 41471.54 47559.54 2024-01-03 06:22:26.000 003 22488.83 143.00 41471.52 88888.00 2024-01-03 06:22:27.000 003 22488.84 142.98 41471.55 88888.00 2024-01-03 06:22:28.000 003 22488.83 142.96 41471.55 88888.00 2024-01-03 06:22:29.000 003 22488.78 142.98 41471.54 88888.00 2024-01-03 06:22:30.000 003 22488.77 142.98 41471.57 47559.65 2024-01-03 06:22:31.000 003 22488.79 142.95 41471.61 88888.00 2024-01-03 06:22:32.000 003 22488.83 142.93 41471.67 88888.00 2024-01-03 06:22:33.000 003 22488.86 142.94 41471.73 88888.00 2024-01-03 06:22:34.000 003 22488.86 142.96 41471.78 88888.00 2024-01-03 06:22:35.000 003 22488.87 142.96 41471.81 47559.58 2024-01-03 06:22:36.000 003 22488.87 142.92 41471.78 88888.00 2024-01-03 06:22:37.000 003 22488.85 142.90 41471.69 88888.00 2024-01-03 06:22:38.000 003 22488.85 142.90 41471.62 88888.00 2024-01-03 06:22:39.000 003 22488.90 142.90 41471.61 88888.00 2024-01-03 06:22:40.000 003 22488.94 142.94 41471.68 47559.62 2024-01-03 06:22:41.000 003 22488.98 142.95 41471.70 88888.00 2024-01-03 06:22:42.000 003 22489.01 142.92 41471.68 88888.00 2024-01-03 06:22:43.000 003 22489.03 142.91 41471.72 88888.00 2024-01-03 06:22:44.000 003 22489.04 142.91 41471.72 88888.00 2024-01-03 06:22:45.000 003 22489.02 142.88 41471.64 47559.61 2024-01-03 06:22:46.000 003 22488.99 142.86 41471.62 88888.00 2024-01-03 06:22:47.000 003 22488.98 142.88 41471.66 88888.00 2024-01-03 06:22:48.000 003 22488.98 142.89 41471.71 88888.00 2024-01-03 06:22:49.000 003 22489.00 142.89 41471.74 88888.00 2024-01-03 06:22:50.000 003 22489.01 142.86 41471.74 47559.68 2024-01-03 06:22:51.000 003 22489.01 142.85 41471.74 88888.00 2024-01-03 06:22:52.000 003 22489.02 142.85 41471.75 88888.00 2024-01-03 06:22:53.000 003 22488.97 142.78 41471.66 88888.00 2024-01-03 06:22:54.000 003 22488.88 142.71 41471.54 88888.00 2024-01-03 06:22:55.000 003 22488.85 142.71 41471.54 47559.57 2024-01-03 06:22:56.000 003 22488.88 142.73 41471.60 88888.00 2024-01-03 06:22:57.000 003 22488.90 142.75 41471.64 88888.00 2024-01-03 06:22:58.000 003 22488.88 142.77 41471.66 88888.00 2024-01-03 06:22:59.000 003 22488.82 142.79 41471.65 88888.00 2024-01-03 06:23:00.000 003 22488.82 142.78 41471.62 47559.53 2024-01-03 06:23:01.000 003 22488.87 142.75 41471.59 88888.00 2024-01-03 06:23:02.000 003 22488.86 142.74 41471.59 88888.00 2024-01-03 06:23:03.000 003 22488.81 142.75 41471.63 88888.00 2024-01-03 06:23:04.000 003 22488.79 142.73 41471.64 88888.00 2024-01-03 06:23:05.000 003 22488.80 142.70 41471.61 47559.56 2024-01-03 06:23:06.000 003 22488.78 142.66 41471.57 88888.00 2024-01-03 06:23:07.000 003 22488.76 142.66 41471.59 88888.00 2024-01-03 06:23:08.000 003 22488.77 142.68 41471.67 88888.00 2024-01-03 06:23:09.000 003 22488.79 142.69 41471.72 88888.00 2024-01-03 06:23:10.000 003 22488.78 142.69 41471.73 47559.51 2024-01-03 06:23:11.000 003 22488.78 142.70 41471.70 88888.00 2024-01-03 06:23:12.000 003 22488.81 142.75 41471.70 88888.00 2024-01-03 06:23:13.000 003 22488.80 142.78 41471.78 88888.00 2024-01-03 06:23:14.000 003 22488.80 142.78 41471.89 88888.00 2024-01-03 06:23:15.000 003 22488.82 142.75 41471.93 47559.50 2024-01-03 06:23:16.000 003 22488.82 142.70 41471.87 88888.00 2024-01-03 06:23:17.000 003 22488.81 142.64 41471.78 88888.00 2024-01-03 06:23:18.000 003 22488.81 142.61 41471.72 88888.00 2024-01-03 06:23:19.000 003 22488.77 142.60 41471.72 88888.00 2024-01-03 06:23:20.000 003 22488.75 142.60 41471.78 47559.49 2024-01-03 06:23:21.000 003 22488.74 142.59 41471.81 88888.00 2024-01-03 06:23:22.000 003 22488.72 142.59 41471.79 88888.00 2024-01-03 06:23:23.000 003 22488.72 142.61 41471.76 88888.00 2024-01-03 06:23:24.000 003 22488.71 142.62 41471.77 88888.00 2024-01-03 06:23:25.000 003 22488.69 142.63 41471.78 47559.52 2024-01-03 06:23:26.000 003 22488.68 142.60 41471.73 88888.00 2024-01-03 06:23:27.000 003 22488.71 142.54 41471.72 88888.00 2024-01-03 06:23:28.000 003 22488.72 142.52 41471.73 88888.00 2024-01-03 06:23:29.000 003 22488.73 142.53 41471.70 88888.00 2024-01-03 06:23:30.000 003 22488.78 142.58 41471.70 47559.47 2024-01-03 06:23:31.000 003 22488.84 142.65 41471.77 88888.00 2024-01-03 06:23:32.000 003 22488.85 142.63 41471.80 88888.00 2024-01-03 06:23:33.000 003 22488.83 142.56 41471.76 88888.00 2024-01-03 06:23:34.000 003 22488.82 142.56 41471.72 88888.00 2024-01-03 06:23:35.000 003 22488.82 142.57 41471.73 47559.47 2024-01-03 06:23:36.000 003 22488.81 142.55 41471.73 88888.00 2024-01-03 06:23:37.000 003 22488.83 142.49 41471.73 88888.00 2024-01-03 06:23:38.000 003 22488.87 142.46 41471.75 88888.00 2024-01-03 06:23:39.000 003 22488.87 142.49 41471.77 88888.00 2024-01-03 06:23:40.000 003 22488.84 142.51 41471.78 47559.51 2024-01-03 06:23:41.000 003 22488.84 142.47 41471.77 88888.00 2024-01-03 06:23:42.000 003 22488.87 142.45 41471.70 88888.00 2024-01-03 06:23:43.000 003 22488.84 142.45 41471.56 88888.00 2024-01-03 06:23:44.000 003 22488.76 142.45 41471.47 88888.00 2024-01-03 06:23:45.000 003 22488.71 142.46 41471.50 47559.47 2024-01-03 06:23:46.000 003 22488.71 142.46 41471.57 88888.00 2024-01-03 06:23:47.000 003 22488.73 142.46 41471.65 88888.00 2024-01-03 06:23:48.000 003 22488.74 142.45 41471.69 88888.00 2024-01-03 06:23:49.000 003 22488.74 142.40 41471.67 88888.00 2024-01-03 06:23:50.000 003 22488.74 142.37 41471.67 47559.48 2024-01-03 06:23:51.000 003 22488.73 142.36 41471.68 88888.00 2024-01-03 06:23:52.000 003 22488.74 142.32 41471.68 88888.00 2024-01-03 06:23:53.000 003 22488.75 142.30 41471.65 88888.00 2024-01-03 06:23:54.000 003 22488.76 142.32 41471.59 88888.00 2024-01-03 06:23:55.000 003 22488.80 142.33 41471.56 47559.49 2024-01-03 06:23:56.000 003 22488.83 142.31 41471.53 88888.00 2024-01-03 06:23:57.000 003 22488.82 142.31 41471.54 88888.00 2024-01-03 06:23:58.000 003 22488.81 142.36 41471.63 88888.00 2024-01-03 06:23:59.000 003 22488.80 142.39 41471.73 88888.00 2024-01-03 06:24:00.000 003 22488.76 142.38 41471.76 47559.48 2024-01-03 06:24:01.000 003 22488.70 142.34 41471.73 88888.00 2024-01-03 06:24:02.000 003 22488.69 142.29 41471.72 88888.00 2024-01-03 06:24:03.000 003 22488.74 142.27 41471.75 88888.00 2024-01-03 06:24:04.000 003 22488.78 142.32 41471.74 88888.00 2024-01-03 06:24:05.000 003 22488.77 142.35 41471.71 47559.41 2024-01-03 06:24:06.000 003 22488.76 142.29 41471.69 88888.00 2024-01-03 06:24:07.000 003 22488.75 142.24 41471.70 88888.00 2024-01-03 06:24:08.000 003 22488.74 142.21 41471.70 88888.00 2024-01-03 06:24:09.000 003 22488.73 142.20 41471.64 88888.00 2024-01-03 06:24:10.000 003 22488.75 142.20 41471.55 47559.48 2024-01-03 06:24:11.000 003 22488.78 142.20 41471.52 88888.00 2024-01-03 06:24:12.000 003 22488.80 142.21 41471.55 88888.00 2024-01-03 06:24:13.000 003 22488.79 142.19 41471.57 88888.00 2024-01-03 06:24:14.000 003 22488.75 142.16 41471.56 88888.00 2024-01-03 06:24:15.000 003 22488.73 142.15 41471.55 47559.51 2024-01-03 06:24:16.000 003 22488.74 142.15 41471.52 88888.00 2024-01-03 06:24:17.000 003 22488.72 142.14 41471.46 88888.00 2024-01-03 06:24:18.000 003 22488.68 142.14 41471.38 88888.00 2024-01-03 06:24:19.000 003 22488.67 142.16 41471.34 88888.00 2024-01-03 06:24:20.000 003 22488.71 142.18 41471.40 47559.49 2024-01-03 06:24:21.000 003 22488.75 142.17 41471.50 88888.00 2024-01-03 06:24:22.000 003 22488.78 142.12 41471.55 88888.00 2024-01-03 06:24:23.000 003 22488.81 142.10 41471.58 88888.00 2024-01-03 06:24:24.000 003 22488.82 142.12 41471.59 88888.00 2024-01-03 06:24:25.000 003 22488.79 142.11 41471.59 47559.47 2024-01-03 06:24:26.000 003 22488.77 142.08 41471.54 88888.00 2024-01-03 06:24:27.000 003 22488.76 142.07 41471.51 88888.00 2024-01-03 06:24:28.000 003 22488.72 142.07 41471.52 88888.00 2024-01-03 06:24:29.000 003 22488.66 142.07 41471.53 88888.00 2024-01-03 06:24:30.000 003 22488.66 142.06 41471.48 47559.48 2024-01-03 06:24:31.000 003 22488.72 142.07 41471.43 88888.00 2024-01-03 06:24:32.000 003 22488.74 142.07 41471.44 88888.00 2024-01-03 06:24:33.000 003 22488.71 142.05 41471.50 88888.00 2024-01-03 06:24:34.000 003 22488.71 142.03 41471.61 88888.00 2024-01-03 06:24:35.000 003 22488.77 142.01 41471.68 47559.49 2024-01-03 06:24:36.000 003 22488.79 142.00 41471.64 88888.00 2024-01-03 06:24:37.000 003 22488.77 142.06 41471.56 88888.00 2024-01-03 06:24:38.000 003 22488.75 142.12 41471.53 88888.00 2024-01-03 06:24:39.000 003 22488.76 142.14 41471.55 88888.00 2024-01-03 06:24:40.000 003 22488.82 142.11 41471.62 47559.48 2024-01-03 06:24:41.000 003 22488.85 142.05 41471.64 88888.00 2024-01-03 06:24:42.000 003 22488.83 142.03 41471.59 88888.00 2024-01-03 06:24:43.000 003 22488.84 142.08 41471.59 88888.00 2024-01-03 06:24:44.000 003 22488.86 142.11 41471.60 88888.00 2024-01-03 06:24:45.000 003 22488.84 142.08 41471.60 47559.52 2024-01-03 06:24:46.000 003 22488.80 142.04 41471.59 88888.00 2024-01-03 06:24:47.000 003 22488.80 142.03 41471.61 88888.00 2024-01-03 06:24:48.000 003 22488.84 142.04 41471.66 88888.00 2024-01-03 06:24:49.000 003 22488.85 142.04 41471.68 88888.00 2024-01-03 06:24:50.000 003 22488.85 142.04 41471.66 47559.51 2024-01-03 06:24:51.000 003 22488.85 142.03 41471.63 88888.00 2024-01-03 06:24:52.000 003 22488.83 141.97 41471.58 88888.00 2024-01-03 06:24:53.000 003 22488.77 141.88 41471.50 88888.00 2024-01-03 06:24:54.000 003 22488.73 141.85 41471.44 88888.00 2024-01-03 06:24:55.000 003 22488.73 141.87 41471.41 47559.49 2024-01-03 06:24:56.000 003 22488.74 141.87 41471.34 88888.00 2024-01-03 06:24:57.000 003 22488.69 141.87 41471.30 88888.00 2024-01-03 06:24:58.000 003 22488.68 141.88 41471.35 88888.00 2024-01-03 06:24:59.000 003 22488.70 141.88 41471.40 88888.00 2024-01-03 06:25:00.000 003 22488.72 141.86 41471.44 47559.50 2024-01-03 06:25:01.000 003 22488.74 141.85 41471.48 88888.00 2024-01-03 06:25:02.000 003 22488.74 141.85 41471.52 88888.00 2024-01-03 06:25:03.000 003 22488.69 141.86 41471.54 88888.00 2024-01-03 06:25:04.000 003 22488.65 141.88 41471.55 88888.00 2024-01-03 06:25:05.000 003 22488.66 141.88 41471.51 47559.43 2024-01-03 06:25:06.000 003 22488.67 141.82 41471.41 88888.00 2024-01-03 06:25:07.000 003 22488.66 141.78 41471.32 88888.00 2024-01-03 06:25:08.000 003 22488.69 141.82 41471.28 88888.00 2024-01-03 06:25:09.000 003 22488.72 141.89 41471.32 88888.00 2024-01-03 06:25:10.000 003 22488.74 141.92 41471.37 47559.47 2024-01-03 06:25:11.000 003 22488.75 141.91 41471.34 88888.00 2024-01-03 06:25:12.000 003 22488.73 141.88 41471.26 88888.00 2024-01-03 06:25:13.000 003 22488.68 141.84 41471.17 88888.00 2024-01-03 06:25:14.000 003 22488.62 141.81 41471.15 88888.00 2024-01-03 06:25:15.000 003 22488.58 141.81 41471.20 47559.44 2024-01-03 06:25:16.000 003 22488.58 141.82 41471.28 88888.00 2024-01-03 06:25:17.000 003 22488.61 141.84 41471.34 88888.00 2024-01-03 06:25:18.000 003 22488.63 141.82 41471.41 88888.00 2024-01-03 06:25:19.000 003 22488.64 141.80 41471.46 88888.00 2024-01-03 06:25:20.000 003 22488.66 141.79 41471.49 47559.42 2024-01-03 06:25:21.000 003 22488.65 141.75 41471.51 88888.00 2024-01-03 06:25:22.000 003 22488.65 141.68 41471.50 88888.00 2024-01-03 06:25:23.000 003 22488.65 141.66 41471.46 88888.00 2024-01-03 06:25:24.000 003 22488.65 141.68 41471.39 88888.00 2024-01-03 06:25:25.000 003 22488.67 141.70 41471.38 47559.41 2024-01-03 06:25:26.000 003 22488.66 141.71 41471.44 88888.00 2024-01-03 06:25:27.000 003 22488.66 141.74 41471.50 88888.00 2024-01-03 06:25:28.000 003 22488.68 141.77 41471.56 88888.00 2024-01-03 06:25:29.000 003 22488.71 141.75 41471.63 88888.00 2024-01-03 06:25:30.000 003 22488.72 141.72 41471.63 47559.37 2024-01-03 06:25:31.000 003 22488.69 141.69 41471.52 88888.00 2024-01-03 06:25:32.000 003 22488.63 141.69 41471.43 88888.00 2024-01-03 06:25:33.000 003 22488.54 141.73 41471.44 88888.00 2024-01-03 06:25:34.000 003 22488.50 141.77 41471.46 88888.00 2024-01-03 06:25:35.000 003 22488.52 141.76 41471.43 47559.40 2024-01-03 06:25:36.000 003 22488.53 141.73 41471.34 88888.00 2024-01-03 06:25:37.000 003 22488.53 141.74 41471.31 88888.00 2024-01-03 06:25:38.000 003 22488.55 141.79 41471.36 88888.00 2024-01-03 06:25:39.000 003 22488.56 141.82 41471.39 88888.00 2024-01-03 06:25:40.000 003 22488.53 141.80 41471.41 47559.34 2024-01-03 06:25:41.000 003 22488.52 141.76 41471.46 88888.00 2024-01-03 06:25:42.000 003 22488.56 141.74 41471.48 88888.00 2024-01-03 06:25:43.000 003 22488.58 141.75 41471.46 88888.00 2024-01-03 06:25:44.000 003 22488.54 141.78 41471.43 88888.00 2024-01-03 06:25:45.000 003 22488.46 141.77 41471.37 47559.33 2024-01-03 06:25:46.000 003 22488.39 141.71 41471.34 88888.00 2024-01-03 06:25:47.000 003 22488.41 141.70 41471.38 88888.00 2024-01-03 06:25:48.000 003 22488.47 141.74 41471.40 88888.00 2024-01-03 06:25:49.000 003 22488.49 141.78 41471.37 88888.00 2024-01-03 06:25:50.000 003 22488.50 141.80 41471.39 47559.33 2024-01-03 06:25:51.000 003 22488.51 141.79 41471.45 88888.00 2024-01-03 06:25:52.000 003 22488.51 141.76 41471.49 88888.00 2024-01-03 06:25:53.000 003 22488.51 141.73 41471.50 88888.00 2024-01-03 06:25:54.000 003 22488.51 141.73 41471.53 88888.00 2024-01-03 06:25:55.000 003 22488.50 141.73 41471.53 47559.30 2024-01-03 06:25:56.000 003 22488.44 141.72 41471.50 88888.00 2024-01-03 06:25:57.000 003 22488.39 141.71 41471.43 88888.00 2024-01-03 06:25:58.000 003 22488.40 141.74 41471.43 88888.00 2024-01-03 06:25:59.000 003 22488.43 141.80 41471.46 88888.00 2024-01-03 06:26:00.000 003 22488.45 141.81 41471.47 47559.31 2024-01-03 06:26:01.000 003 22488.44 141.78 41471.44 88888.00 2024-01-03 06:26:02.000 003 22488.43 141.76 41471.43 88888.00 2024-01-03 06:26:03.000 003 22488.45 141.78 41471.41 88888.00 2024-01-03 06:26:04.000 003 22488.45 141.79 41471.35 88888.00 2024-01-03 06:26:05.000 003 22488.44 141.81 41471.30 47559.25 2024-01-03 06:26:06.000 003 22488.46 141.82 41471.31 88888.00 2024-01-03 06:26:07.000 003 22488.47 141.80 41471.36 88888.00 2024-01-03 06:26:08.000 003 22488.46 141.81 41471.36 88888.00 2024-01-03 06:26:09.000 003 22488.46 141.81 41471.34 88888.00 2024-01-03 06:26:10.000 003 22488.48 141.80 41471.32 47559.30 2024-01-03 06:26:11.000 003 22488.53 141.81 41471.38 88888.00 2024-01-03 06:26:12.000 003 22488.56 141.84 41471.44 88888.00 2024-01-03 06:26:13.000 003 22488.55 141.86 41471.46 88888.00 2024-01-03 06:26:14.000 003 22488.57 141.89 41471.47 88888.00 2024-01-03 06:26:15.000 003 22488.61 141.88 41471.50 47559.31 2024-01-03 06:26:16.000 003 22488.63 141.86 41471.54 88888.00 2024-01-03 06:26:17.000 003 22488.65 141.87 41471.53 88888.00 2024-01-03 06:26:18.000 003 22488.67 141.85 41471.51 88888.00 2024-01-03 06:26:19.000 003 22488.71 141.82 41471.50 88888.00 2024-01-03 06:26:20.000 003 22488.70 141.84 41471.49 47559.30 2024-01-03 06:26:21.000 003 22488.66 141.85 41471.41 88888.00 2024-01-03 06:26:22.000 003 22488.65 141.82 41471.29 88888.00 2024-01-03 06:26:23.000 003 22488.68 141.80 41471.21 88888.00 2024-01-03 06:26:24.000 003 22488.69 141.82 41471.27 88888.00 2024-01-03 06:26:25.000 003 22488.67 141.85 41471.43 47559.36 2024-01-03 06:26:26.000 003 22488.62 141.84 41471.53 88888.00 2024-01-03 06:26:27.000 003 22488.61 141.83 41471.52 88888.00 2024-01-03 06:26:28.000 003 22488.65 141.84 41471.49 88888.00 2024-01-03 06:26:29.000 003 22488.71 141.85 41471.48 88888.00 2024-01-03 06:26:30.000 003 22488.73 141.82 41471.50 47559.35 2024-01-03 06:26:31.000 003 22488.71 141.78 41471.55 88888.00 2024-01-03 06:26:32.000 003 22488.73 141.75 41471.62 88888.00 2024-01-03 06:26:33.000 003 22488.77 141.78 41471.63 88888.00 2024-01-03 06:26:34.000 003 22488.77 141.79 41471.59 88888.00 2024-01-03 06:26:35.000 003 22488.74 141.76 41471.54 47559.34 2024-01-03 06:26:36.000 003 22488.70 141.71 41471.50 88888.00 2024-01-03 06:26:37.000 003 22488.68 141.69 41471.49 88888.00 2024-01-03 06:26:38.000 003 22488.74 141.74 41471.51 88888.00 2024-01-03 06:26:39.000 003 22488.82 141.79 41471.51 88888.00 2024-01-03 06:26:40.000 003 22488.85 141.78 41471.46 47559.32 2024-01-03 06:26:41.000 003 22488.83 141.73 41471.40 88888.00 2024-01-03 06:26:42.000 003 22488.78 141.72 41471.39 88888.00 2024-01-03 06:26:43.000 003 22488.76 141.73 41471.41 88888.00 2024-01-03 06:26:44.000 003 22488.74 141.74 41471.43 88888.00 2024-01-03 06:26:45.000 003 22488.72 141.73 41471.41 47559.33 2024-01-03 06:26:46.000 003 22488.70 141.73 41471.38 88888.00 2024-01-03 06:26:47.000 003 22488.73 141.72 41471.39 88888.00 2024-01-03 06:26:48.000 003 22488.78 141.72 41471.45 88888.00 2024-01-03 06:26:49.000 003 22488.78 141.74 41471.41 88888.00 2024-01-03 06:26:50.000 003 22488.71 141.77 41471.31 47559.34 2024-01-03 06:26:51.000 003 22488.67 141.78 41471.23 88888.00 2024-01-03 06:26:52.000 003 22488.72 141.76 41471.24 88888.00 2024-01-03 06:26:53.000 003 22488.78 141.78 41471.28 88888.00 2024-01-03 06:26:54.000 003 22488.81 141.83 41471.29 88888.00 2024-01-03 06:26:55.000 003 22488.82 141.87 41471.33 47559.33 2024-01-03 06:26:56.000 003 22488.82 141.88 41471.38 88888.00 2024-01-03 06:26:57.000 003 22488.80 141.87 41471.39 88888.00 2024-01-03 06:26:58.000 003 22488.77 141.86 41471.34 88888.00 2024-01-03 06:26:59.000 003 22488.75 141.84 41471.28 88888.00 2024-01-03 06:27:00.000 003 22488.73 141.83 41471.23 47559.37 2024-01-03 06:27:01.000 003 22488.77 141.84 41471.23 88888.00 2024-01-03 06:27:02.000 003 22488.82 141.82 41471.27 88888.00 2024-01-03 06:27:03.000 003 22488.79 141.80 41471.27 88888.00 2024-01-03 06:27:04.000 003 22488.78 141.80 41471.26 88888.00 2024-01-03 06:27:05.000 003 22488.78 141.79 41471.25 47559.35 2024-01-03 06:27:06.000 003 22488.75 141.72 41471.24 88888.00 2024-01-03 06:27:07.000 003 22488.73 141.73 41471.27 88888.00 2024-01-03 06:27:08.000 003 22488.74 141.82 41471.33 88888.00 2024-01-03 06:27:09.000 003 22488.72 141.89 41471.39 88888.00 2024-01-03 06:27:10.000 003 22488.74 141.88 41471.38 47559.36 2024-01-03 06:27:11.000 003 22488.78 141.83 41471.32 88888.00 2024-01-03 06:27:12.000 003 22488.78 141.81 41471.27 88888.00 2024-01-03 06:27:13.000 003 22488.77 141.83 41471.27 88888.00 2024-01-03 06:27:14.000 003 22488.79 141.81 41471.29 88888.00 2024-01-03 06:27:15.000 003 22488.85 141.78 41471.31 47559.39 2024-01-03 06:27:16.000 003 22488.90 141.77 41471.37 88888.00 2024-01-03 06:27:17.000 003 22488.90 141.79 41471.43 88888.00 2024-01-03 06:27:18.000 003 22488.88 141.84 41471.44 88888.00 2024-01-03 06:27:19.000 003 22488.88 141.89 41471.46 88888.00 2024-01-03 06:27:20.000 003 22488.88 141.90 41471.45 47559.44 2024-01-03 06:27:21.000 003 22488.88 141.88 41471.38 88888.00 2024-01-03 06:27:22.000 003 22488.89 141.86 41471.30 88888.00 2024-01-03 06:27:23.000 003 22488.90 141.87 41471.27 88888.00 2024-01-03 06:27:24.000 003 22488.88 141.92 41471.31 88888.00 2024-01-03 06:27:25.000 003 22488.88 141.96 41471.38 47559.44 2024-01-03 06:27:26.000 003 22488.92 141.96 41471.43 88888.00 2024-01-03 06:27:27.000 003 22488.94 141.95 41471.39 88888.00 2024-01-03 06:27:28.000 003 22488.91 141.98 41471.36 88888.00 2024-01-03 06:27:29.000 003 22488.93 142.03 41471.39 88888.00 2024-01-03 06:27:30.000 003 22488.94 142.03 41471.41 47559.48 2024-01-03 06:27:31.000 003 22488.92 141.99 41471.46 88888.00 2024-01-03 06:27:32.000 003 22488.92 141.94 41471.56 88888.00 2024-01-03 06:27:33.000 003 22488.98 141.89 41471.62 88888.00 2024-01-03 06:27:34.000 003 22489.06 141.89 41471.62 88888.00 2024-01-03 06:27:35.000 003 22489.08 141.94 41471.62 47559.50 2024-01-03 06:27:36.000 003 22489.07 141.98 41471.60 88888.00 2024-01-03 06:27:37.000 003 22489.12 141.98 41471.59 88888.00 2024-01-03 06:27:38.000 003 22489.19 141.98 41471.61 88888.00 2024-01-03 06:27:39.000 003 22489.22 141.99 41471.64 88888.00 2024-01-03 06:27:40.000 003 22489.19 142.00 41471.64 47559.58 2024-01-03 06:27:41.000 003 22489.16 141.98 41471.57 88888.00 2024-01-03 06:27:42.000 003 22489.18 141.97 41471.46 88888.00 2024-01-03 06:27:43.000 003 22489.18 142.00 41471.38 88888.00 2024-01-03 06:27:44.000 003 22489.09 142.03 41471.36 88888.00 2024-01-03 06:27:45.000 003 22489.06 142.01 41471.41 47559.53 2024-01-03 06:27:46.000 003 22489.12 141.94 41471.50 88888.00 2024-01-03 06:27:47.000 003 22489.13 141.88 41471.53 88888.00 2024-01-03 06:27:48.000 003 22489.08 141.85 41471.50 88888.00 2024-01-03 06:27:49.000 003 22489.02 141.81 41471.46 88888.00 2024-01-03 06:27:50.000 003 22489.00 141.83 41471.47 47559.50 2024-01-03 06:27:51.000 003 22489.03 141.88 41471.47 88888.00 2024-01-03 06:27:52.000 003 22489.04 141.86 41471.43 88888.00 2024-01-03 06:27:53.000 003 22489.05 141.84 41471.43 88888.00 2024-01-03 06:27:54.000 003 22489.08 141.88 41471.51 88888.00 2024-01-03 06:27:55.000 003 22489.10 141.88 41471.56 47559.54 2024-01-03 06:27:56.000 003 22489.07 141.83 41471.56 88888.00 2024-01-03 06:27:57.000 003 22489.03 141.80 41471.54 88888.00 2024-01-03 06:27:58.000 003 22489.03 141.81 41471.50 88888.00 2024-01-03 06:27:59.000 003 22489.02 141.82 41471.48 88888.00 2024-01-03 06:28:00.000 003 22488.99 141.84 41471.48 47559.55 2024-01-03 06:28:01.000 003 22488.93 141.82 41471.53 88888.00 2024-01-03 06:28:02.000 003 22488.92 141.80 41471.60 88888.00 2024-01-03 06:28:03.000 003 22488.97 141.77 41471.61 88888.00 2024-01-03 06:28:04.000 003 22489.02 141.73 41471.51 88888.00 2024-01-03 06:28:05.000 003 22489.03 141.70 41471.43 47559.58 2024-01-03 06:28:06.000 003 22489.03 141.70 41471.43 88888.00 2024-01-03 06:28:07.000 003 22489.03 141.74 41471.44 88888.00 2024-01-03 06:28:08.000 003 22489.03 141.75 41471.44 88888.00 2024-01-03 06:28:09.000 003 22489.04 141.72 41471.49 88888.00 2024-01-03 06:28:10.000 003 22489.08 141.70 41471.55 47559.55 2024-01-03 06:28:11.000 003 22489.12 141.72 41471.56 88888.00 2024-01-03 06:28:12.000 003 22489.12 141.70 41471.51 88888.00 2024-01-03 06:28:13.000 003 22489.08 141.64 41471.45 88888.00 2024-01-03 06:28:14.000 003 22489.06 141.61 41471.39 88888.00 2024-01-03 06:28:15.000 003 22489.01 141.59 41471.31 47559.60 2024-01-03 06:28:16.000 003 22488.97 141.54 41471.28 88888.00 2024-01-03 06:28:17.000 003 22488.98 141.52 41471.35 88888.00 2024-01-03 06:28:18.000 003 22488.99 141.59 41471.39 88888.00 2024-01-03 06:28:19.000 003 22489.01 141.65 41471.37 88888.00 2024-01-03 06:28:20.000 003 22489.05 141.64 41471.36 47559.60 2024-01-03 06:28:21.000 003 22489.07 141.59 41471.37 88888.00 2024-01-03 06:28:22.000 003 22489.07 141.58 41471.34 88888.00 2024-01-03 06:28:23.000 003 22489.07 141.57 41471.27 88888.00 2024-01-03 06:28:24.000 003 22489.06 141.59 41471.27 88888.00 2024-01-03 06:28:25.000 003 22489.03 141.58 41471.34 47559.56 2024-01-03 06:28:26.000 003 22489.01 141.53 41471.36 88888.00 2024-01-03 06:28:27.000 003 22488.99 141.48 41471.29 88888.00 2024-01-03 06:28:28.000 003 22488.99 141.46 41471.21 88888.00 2024-01-03 06:28:29.000 003 22489.03 141.49 41471.23 88888.00 2024-01-03 06:28:30.000 003 22489.07 141.54 41471.29 47559.58 2024-01-03 06:28:31.000 003 22489.03 141.56 41471.31 88888.00 2024-01-03 06:28:32.000 003 22488.99 141.57 41471.36 88888.00 2024-01-03 06:28:33.000 003 22489.01 141.61 41471.46 88888.00 2024-01-03 06:28:34.000 003 22489.07 141.66 41471.48 88888.00 2024-01-03 06:28:35.000 003 22489.09 141.66 41471.44 47559.56 2024-01-03 06:28:36.000 003 22489.08 141.66 41471.37 88888.00 2024-01-03 06:28:37.000 003 22489.09 141.64 41471.31 88888.00 2024-01-03 06:28:38.000 003 22489.05 141.59 41471.27 88888.00 2024-01-03 06:28:39.000 003 22488.97 141.59 41471.21 88888.00 2024-01-03 06:28:40.000 003 22488.97 141.63 41471.20 47559.57 2024-01-03 06:28:41.000 003 22489.05 141.62 41471.23 88888.00 2024-01-03 06:28:42.000 003 22489.11 141.57 41471.26 88888.00 2024-01-03 06:28:43.000 003 22489.10 141.58 41471.28 88888.00 2024-01-03 06:28:44.000 003 22489.07 141.64 41471.30 88888.00 2024-01-03 06:28:45.000 003 22489.03 141.66 41471.31 47559.56 2024-01-03 06:28:46.000 003 22489.03 141.68 41471.29 88888.00 2024-01-03 06:28:47.000 003 22489.03 141.69 41471.23 88888.00 2024-01-03 06:28:48.000 003 22489.03 141.68 41471.21 88888.00 2024-01-03 06:28:49.000 003 22489.05 141.70 41471.32 88888.00 2024-01-03 06:28:50.000 003 22489.04 141.72 41471.45 47559.56 2024-01-03 06:28:51.000 003 22489.03 141.70 41471.54 88888.00 2024-01-03 06:28:52.000 003 22489.05 141.69 41471.55 88888.00 2024-01-03 06:28:53.000 003 22489.06 141.74 41471.46 88888.00 2024-01-03 06:28:54.000 003 22489.03 141.81 41471.35 88888.00 2024-01-03 06:28:55.000 003 22489.03 141.83 41471.32 47559.56 2024-01-03 06:28:56.000 003 22489.07 141.79 41471.35 88888.00 2024-01-03 06:28:57.000 003 22489.13 141.75 41471.39 88888.00 2024-01-03 06:28:58.000 003 22489.17 141.79 41471.41 88888.00 2024-01-03 06:28:59.000 003 22489.16 141.86 41471.37 88888.00 2024-01-03 06:29:00.000 003 22489.14 141.87 41471.34 47559.57 2024-01-03 06:29:01.000 003 22489.16 141.84 41471.34 88888.00 2024-01-03 06:29:02.000 003 22489.19 141.80 41471.37 88888.00 2024-01-03 06:29:03.000 003 22489.19 141.77 41471.37 88888.00 2024-01-03 06:29:04.000 003 22489.19 141.76 41471.36 88888.00 2024-01-03 06:29:05.000 003 22489.17 141.76 41471.39 47559.57 2024-01-03 06:29:06.000 003 22489.16 141.77 41471.38 88888.00 2024-01-03 06:29:07.000 003 22489.13 141.78 41471.31 88888.00 2024-01-03 06:29:08.000 003 22489.10 141.79 41471.31 88888.00 2024-01-03 06:29:09.000 003 22489.07 141.81 41471.38 88888.00 2024-01-03 06:29:10.000 003 22489.07 141.81 41471.42 47559.59 2024-01-03 06:29:11.000 003 22489.09 141.77 41471.46 88888.00 2024-01-03 06:29:12.000 003 22489.08 141.73 41471.50 88888.00 2024-01-03 06:29:13.000 003 22489.03 141.72 41471.48 88888.00 2024-01-03 06:29:14.000 003 22489.06 141.75 41471.50 88888.00 2024-01-03 06:29:15.000 003 22489.14 141.78 41471.57 47559.63 2024-01-03 06:29:16.000 003 22489.17 141.78 41471.62 88888.00 2024-01-03 06:29:17.000 003 22489.15 141.74 41471.56 88888.00 2024-01-03 06:29:18.000 003 22489.11 141.71 41471.49 88888.00 2024-01-03 06:29:19.000 003 22489.11 141.72 41471.52 88888.00 2024-01-03 06:29:20.000 003 22489.15 141.76 41471.57 47559.59 2024-01-03 06:29:21.000 003 22489.19 141.74 41471.60 88888.00 2024-01-03 06:29:22.000 003 22489.23 141.71 41471.59 88888.00 2024-01-03 06:29:23.000 003 22489.25 141.74 41471.54 88888.00 2024-01-03 06:29:24.000 003 22489.26 141.80 41471.50 88888.00 2024-01-03 06:29:25.000 003 22489.28 141.81 41471.47 47559.64 2024-01-03 06:29:26.000 003 22489.32 141.76 41471.44 88888.00 2024-01-03 06:29:27.000 003 22489.33 141.69 41471.38 88888.00 2024-01-03 06:29:28.000 003 22489.32 141.68 41471.38 88888.00 2024-01-03 06:29:29.000 003 22489.32 141.70 41471.39 88888.00 2024-01-03 06:29:30.000 003 22489.34 141.71 41471.38 47559.64 2024-01-03 06:29:31.000 003 22489.37 141.68 41471.40 88888.00 2024-01-03 06:29:32.000 003 22489.39 141.66 41471.44 88888.00 2024-01-03 06:29:33.000 003 22489.39 141.71 41471.49 88888.00 2024-01-03 06:29:34.000 003 22489.35 141.72 41471.51 88888.00 2024-01-03 06:29:35.000 003 22489.28 141.66 41471.48 47559.69 2024-01-03 06:29:36.000 003 22489.24 141.64 41471.43 88888.00 2024-01-03 06:29:37.000 003 22489.26 141.66 41471.38 88888.00 2024-01-03 06:29:38.000 003 22489.30 141.68 41471.34 88888.00 2024-01-03 06:29:39.000 003 22489.34 141.73 41471.32 88888.00 2024-01-03 06:29:40.000 003 22489.34 141.75 41471.32 47559.70 2024-01-03 06:29:41.000 003 22489.29 141.69 41471.31 88888.00 2024-01-03 06:29:42.000 003 22489.28 141.65 41471.31 88888.00 2024-01-03 06:29:43.000 003 22489.34 141.65 41471.34 88888.00 2024-01-03 06:29:44.000 003 22489.40 141.67 41471.33 88888.00 2024-01-03 06:29:45.000 003 22489.43 141.68 41471.28 47559.70 2024-01-03 06:29:46.000 003 22489.40 141.69 41471.25 88888.00 2024-01-03 06:29:47.000 003 22489.35 141.72 41471.28 88888.00 2024-01-03 06:29:48.000 003 22489.32 141.73 41471.31 88888.00 2024-01-03 06:29:49.000 003 22489.32 141.70 41471.32 88888.00 2024-01-03 06:29:50.000 003 22489.34 141.69 41471.37 47559.72 2024-01-03 06:29:51.000 003 22489.39 141.68 41471.41 88888.00 2024-01-03 06:29:52.000 003 22489.40 141.63 41471.36 88888.00 2024-01-03 06:29:53.000 003 22489.34 141.62 41471.29 88888.00 2024-01-03 06:29:54.000 003 22489.28 141.64 41471.29 88888.00 2024-01-03 06:29:55.000 003 22489.33 141.66 41471.36 47559.71 2024-01-03 06:29:56.000 003 22489.42 141.65 41471.48 88888.00 2024-01-03 06:29:57.000 003 22489.42 141.64 41471.55 88888.00 2024-01-03 06:29:58.000 003 22489.42 141.67 41471.55 88888.00 2024-01-03 06:29:59.000 003 22489.46 141.67 41471.49 88888.00 2024-01-03 06:30:00.000 003 22489.44 141.60 41471.37 47559.68 2024-01-03 06:30:01.000 003 22489.40 141.53 41471.32 88888.00 2024-01-03 06:30:02.000 003 22489.35 141.51 41471.43 88888.00 2024-01-03 06:30:03.000 003 22489.33 141.53 41471.47 88888.00 2024-01-03 06:30:04.000 003 22489.36 141.55 41471.45 88888.00 2024-01-03 06:30:05.000 003 22489.40 141.57 41471.46 47559.70 2024-01-03 06:30:06.000 003 22489.37 141.57 41471.47 88888.00 2024-01-03 06:30:07.000 003 22489.31 141.56 41471.49 88888.00 2024-01-03 06:30:08.000 003 22489.31 141.53 41471.54 88888.00 2024-01-03 06:30:09.000 003 22489.32 141.54 41471.61 88888.00 2024-01-03 06:30:10.000 003 22489.32 141.58 41471.66 47559.66 2024-01-03 06:30:11.000 003 22489.31 141.59 41471.65 88888.00 2024-01-03 06:30:12.000 003 22489.30 141.61 41471.58 88888.00 2024-01-03 06:30:13.000 003 22489.26 141.60 41471.41 88888.00 2024-01-03 06:30:14.000 003 22489.20 141.54 41471.25 88888.00 2024-01-03 06:30:15.000 003 22489.21 141.51 41471.26 47559.70 2024-01-03 06:30:16.000 003 22489.27 141.52 41471.34 88888.00 2024-01-03 06:30:17.000 003 22489.30 141.54 41471.36 88888.00 2024-01-03 06:30:18.000 003 22489.25 141.56 41471.31 88888.00 2024-01-03 06:30:19.000 003 22489.17 141.55 41471.28 88888.00 2024-01-03 06:30:20.000 003 22489.16 141.53 41471.31 47559.68 2024-01-03 06:30:21.000 003 22489.23 141.51 41471.39 88888.00 2024-01-03 06:30:22.000 003 22489.26 141.52 41471.45 88888.00 2024-01-03 06:30:23.000 003 22489.25 141.56 41471.48 88888.00 2024-01-03 06:30:24.000 003 22489.23 141.57 41471.47 88888.00 2024-01-03 06:30:25.000 003 22489.25 141.55 41471.39 47559.66 2024-01-03 06:30:26.000 003 22489.26 141.54 41471.31 88888.00 2024-01-03 06:30:27.000 003 22489.19 141.56 41471.32 88888.00 2024-01-03 06:30:28.000 003 22489.15 141.59 41471.43 88888.00 2024-01-03 06:30:29.000 003 22489.22 141.58 41471.52 88888.00 2024-01-03 06:30:30.000 003 22489.28 141.54 41471.55 47559.68 2024-01-03 06:30:31.000 003 22489.27 141.51 41471.51 88888.00 2024-01-03 06:30:32.000 003 22489.24 141.54 41471.45 88888.00 2024-01-03 06:30:33.000 003 22489.25 141.57 41471.39 88888.00 2024-01-03 06:30:34.000 003 22489.25 141.55 41471.36 88888.00 2024-01-03 06:30:35.000 003 22489.23 141.51 41471.35 47559.63 2024-01-03 06:30:36.000 003 22489.19 141.49 41471.38 88888.00 2024-01-03 06:30:37.000 003 22489.18 141.48 41471.46 88888.00 2024-01-03 06:30:38.000 003 22489.21 141.52 41471.54 88888.00 2024-01-03 06:30:39.000 003 22489.24 141.60 41471.56 88888.00 2024-01-03 06:30:40.000 003 22489.23 141.64 41471.49 47559.66 2024-01-03 06:30:41.000 003 22489.19 141.60 41471.40 88888.00 2024-01-03 06:30:42.000 003 22489.17 141.54 41471.44 88888.00 2024-01-03 06:30:43.000 003 22489.18 141.53 41471.50 88888.00 2024-01-03 06:30:44.000 003 22489.18 141.53 41471.46 88888.00 2024-01-03 06:30:45.000 003 22489.18 141.50 41471.40 47559.63 2024-01-03 06:30:46.000 003 22489.17 141.46 41471.34 88888.00 2024-01-03 06:30:47.000 003 22489.16 141.46 41471.21 88888.00 2024-01-03 06:30:48.000 003 22489.16 141.50 41471.15 88888.00 2024-01-03 06:30:49.000 003 22489.18 141.53 41471.17 88888.00 2024-01-03 06:30:50.000 003 22489.18 141.51 41471.19 47559.64 2024-01-03 06:30:51.000 003 22489.17 141.46 41471.18 88888.00 2024-01-03 06:30:52.000 003 22489.18 141.43 41471.20 88888.00 2024-01-03 06:30:53.000 003 22489.19 141.45 41471.27 88888.00 2024-01-03 06:30:54.000 003 22489.20 141.52 41471.36 88888.00 2024-01-03 06:30:55.000 003 22489.20 141.58 41471.39 47559.58 2024-01-03 06:30:56.000 003 22489.22 141.58 41471.36 88888.00 2024-01-03 06:30:57.000 003 22489.25 141.50 41471.27 88888.00 2024-01-03 06:30:58.000 003 22489.24 141.45 41471.19 88888.00 2024-01-03 06:30:59.000 003 22489.19 141.47 41471.20 88888.00 2024-01-03 06:31:00.000 003 22489.16 141.50 41471.23 47559.57 2024-01-03 06:31:01.000 003 22489.17 141.49 41471.23 88888.00 2024-01-03 06:31:02.000 003 22489.20 141.52 41471.22 88888.00 2024-01-03 06:31:03.000 003 22489.25 141.58 41471.27 88888.00 2024-01-03 06:31:04.000 003 22489.29 141.59 41471.34 88888.00 2024-01-03 06:31:05.000 003 22489.32 141.58 41471.35 47559.58 2024-01-03 06:31:06.000 003 22489.28 141.57 41471.27 88888.00 2024-01-03 06:31:07.000 003 22489.22 141.54 41471.19 88888.00 2024-01-03 06:31:08.000 003 22489.15 141.56 41471.18 88888.00 2024-01-03 06:31:09.000 003 22489.11 141.59 41471.19 88888.00 2024-01-03 06:31:10.000 003 22489.11 141.56 41471.23 47559.54 2024-01-03 06:31:11.000 003 22489.11 141.51 41471.30 88888.00 2024-01-03 06:31:12.000 003 22489.09 141.48 41471.32 88888.00 2024-01-03 06:31:13.000 003 22489.10 141.48 41471.34 88888.00 2024-01-03 06:31:14.000 003 22489.14 141.47 41471.38 88888.00 2024-01-03 06:31:15.000 003 22489.16 141.43 41471.30 47559.53 2024-01-03 06:31:16.000 003 22489.15 141.40 41471.13 88888.00 2024-01-03 06:31:17.000 003 22489.10 141.38 41471.06 88888.00 2024-01-03 06:31:18.000 003 22489.10 141.40 41471.11 88888.00 2024-01-03 06:31:19.000 003 22489.15 141.45 41471.18 88888.00 2024-01-03 06:31:20.000 003 22489.18 141.49 41471.18 47559.48 2024-01-03 06:31:21.000 003 22489.17 141.48 41471.16 88888.00 2024-01-03 06:31:22.000 003 22489.17 141.45 41471.18 88888.00 2024-01-03 06:31:23.000 003 22489.16 141.45 41471.20 88888.00 2024-01-03 06:31:24.000 003 22489.10 141.46 41471.16 88888.00 2024-01-03 06:31:25.000 003 22489.04 141.46 41471.08 47559.54 2024-01-03 06:31:26.000 003 22489.02 141.46 41471.05 88888.00 2024-01-03 06:31:27.000 003 22489.06 141.48 41471.13 88888.00 2024-01-03 06:31:28.000 003 22489.12 141.53 41471.27 88888.00 2024-01-03 06:31:29.000 003 22489.14 141.58 41471.35 88888.00 2024-01-03 06:31:30.000 003 22489.14 141.63 41471.40 47559.49 2024-01-03 06:31:31.000 003 22489.13 141.66 41471.41 88888.00 2024-01-03 06:31:32.000 003 22489.08 141.63 41471.34 88888.00 2024-01-03 06:31:33.000 003 22489.01 141.61 41471.27 88888.00 2024-01-03 06:31:34.000 003 22488.94 141.64 41471.21 88888.00 2024-01-03 06:31:35.000 003 22488.90 141.67 41471.17 47559.43 2024-01-03 06:31:36.000 003 22488.91 141.67 41471.18 88888.00 2024-01-03 06:31:37.000 003 22488.90 141.64 41471.22 88888.00 2024-01-03 06:31:38.000 003 22488.89 141.58 41471.24 88888.00 2024-01-03 06:31:39.000 003 22488.92 141.59 41471.26 88888.00 2024-01-03 06:31:40.000 003 22488.95 141.65 41471.28 47559.43 2024-01-03 06:31:41.000 003 22488.95 141.69 41471.29 88888.00 2024-01-03 06:31:42.000 003 22488.94 141.70 41471.31 88888.00 2024-01-03 06:31:43.000 003 22488.93 141.73 41471.36 88888.00 2024-01-03 06:31:44.000 003 22488.90 141.76 41471.37 88888.00 2024-01-03 06:31:45.000 003 22488.82 141.77 41471.31 47559.39 2024-01-03 06:31:46.000 003 22488.74 141.79 41471.23 88888.00 2024-01-03 06:31:47.000 003 22488.70 141.79 41471.19 88888.00 2024-01-03 06:31:48.000 003 22488.68 141.80 41471.19 88888.00 2024-01-03 06:31:49.000 003 22488.68 141.84 41471.24 88888.00 2024-01-03 06:31:50.000 003 22488.70 141.86 41471.31 47559.34 2024-01-03 06:31:51.000 003 22488.68 141.81 41471.30 88888.00 2024-01-03 06:31:52.000 003 22488.62 141.78 41471.23 88888.00 2024-01-03 06:31:53.000 003 22488.61 141.79 41471.18 88888.00 2024-01-03 06:31:54.000 003 22488.64 141.80 41471.20 88888.00 2024-01-03 06:31:55.000 003 22488.67 141.78 41471.31 47559.29 2024-01-03 06:31:56.000 003 22488.67 141.75 41471.41 88888.00 2024-01-03 06:31:57.000 003 22488.64 141.72 41471.41 88888.00 2024-01-03 06:31:58.000 003 22488.61 141.74 41471.36 88888.00 2024-01-03 06:31:59.000 003 22488.59 141.77 41471.31 88888.00 2024-01-03 06:32:00.000 003 22488.55 141.77 41471.26 47559.29 2024-01-03 06:32:01.000 003 22488.50 141.75 41471.22 88888.00 2024-01-03 06:32:02.000 003 22488.50 141.76 41471.25 88888.00 2024-01-03 06:32:03.000 003 22488.56 141.81 41471.30 88888.00 2024-01-03 06:32:04.000 003 22488.59 141.84 41471.27 88888.00 2024-01-03 06:32:05.000 003 22488.58 141.85 41471.23 47559.29 2024-01-03 06:32:06.000 003 22488.56 141.88 41471.27 88888.00 2024-01-03 06:32:07.000 003 22488.56 141.90 41471.33 88888.00 2024-01-03 06:32:08.000 003 22488.59 141.93 41471.37 88888.00 2024-01-03 06:32:09.000 003 22488.65 141.97 41471.41 88888.00 2024-01-03 06:32:10.000 003 22488.70 142.00 41471.41 47559.29 2024-01-03 06:32:11.000 003 22488.73 141.96 41471.33 88888.00 2024-01-03 06:32:12.000 003 22488.73 141.94 41471.28 88888.00 2024-01-03 06:32:13.000 003 22488.72 141.95 41471.30 88888.00 2024-01-03 06:32:14.000 003 22488.75 141.97 41471.33 88888.00 2024-01-03 06:32:15.000 003 22488.78 141.99 41471.32 47559.32 2024-01-03 06:32:16.000 003 22488.80 142.01 41471.29 88888.00 2024-01-03 06:32:17.000 003 22488.79 142.02 41471.33 88888.00 2024-01-03 06:32:18.000 003 22488.78 142.01 41471.38 88888.00 2024-01-03 06:32:19.000 003 22488.76 142.00 41471.39 88888.00 2024-01-03 06:32:20.000 003 22488.74 142.03 41471.37 47559.31 2024-01-03 06:32:21.000 003 22488.71 142.06 41471.32 88888.00 2024-01-03 06:32:22.000 003 22488.71 142.04 41471.34 88888.00 2024-01-03 06:32:23.000 003 22488.76 142.01 41471.48 88888.00 2024-01-03 06:32:24.000 003 22488.78 142.00 41471.57 88888.00 2024-01-03 06:32:25.000 003 22488.72 141.94 41471.50 47559.29 2024-01-03 06:32:26.000 003 22488.65 141.87 41471.38 88888.00 2024-01-03 06:32:27.000 003 22488.61 141.87 41471.38 88888.00 2024-01-03 06:32:28.000 003 22488.62 141.91 41471.42 88888.00 2024-01-03 06:32:29.000 003 22488.65 141.98 41471.41 88888.00 2024-01-03 06:32:30.000 003 22488.65 142.02 41471.43 47559.26 2024-01-03 06:32:31.000 003 22488.67 142.03 41471.50 88888.00 2024-01-03 06:32:32.000 003 22488.71 142.00 41471.56 88888.00 2024-01-03 06:32:33.000 003 22488.73 142.00 41471.61 88888.00 2024-01-03 06:32:34.000 003 22488.68 142.03 41471.63 88888.00 2024-01-03 06:32:35.000 003 22488.61 142.06 41471.58 47559.24 2024-01-03 06:32:36.000 003 22488.56 142.06 41471.49 88888.00 2024-01-03 06:32:37.000 003 22488.57 142.02 41471.44 88888.00 2024-01-03 06:32:38.000 003 22488.61 142.01 41471.46 88888.00 2024-01-03 06:32:39.000 003 22488.64 142.04 41471.50 88888.00 2024-01-03 06:32:40.000 003 22488.64 142.08 41471.51 47559.25 2024-01-03 06:32:41.000 003 22488.67 142.08 41471.53 88888.00 2024-01-03 06:32:42.000 003 22488.72 142.09 41471.55 88888.00 2024-01-03 06:32:43.000 003 22488.74 142.14 41471.54 88888.00 2024-01-03 06:32:44.000 003 22488.72 142.20 41471.48 88888.00 2024-01-03 06:32:45.000 003 22488.67 142.21 41471.38 47559.22 2024-01-03 06:32:46.000 003 22488.65 142.17 41471.28 88888.00 2024-01-03 06:32:47.000 003 22488.65 142.15 41471.27 88888.00 2024-01-03 06:32:48.000 003 22488.68 142.16 41471.33 88888.00 2024-01-03 06:32:49.000 003 22488.73 142.15 41471.37 88888.00 2024-01-03 06:32:50.000 003 22488.75 142.15 41471.36 47559.24 2024-01-03 06:32:51.000 003 22488.70 142.16 41471.36 88888.00 2024-01-03 06:32:52.000 003 22488.65 142.19 41471.39 88888.00 2024-01-03 06:32:53.000 003 22488.62 142.20 41471.39 88888.00 2024-01-03 06:32:54.000 003 22488.59 142.21 41471.36 88888.00 2024-01-03 06:32:55.000 003 22488.55 142.22 41471.33 47559.21 2024-01-03 06:32:56.000 003 22488.56 142.23 41471.34 88888.00 2024-01-03 06:32:57.000 003 22488.58 142.25 41471.37 88888.00 2024-01-03 06:32:58.000 003 22488.59 142.29 41471.39 88888.00 2024-01-03 06:32:59.000 003 22488.60 142.34 41471.40 88888.00 2024-01-03 06:33:00.000 003 22488.63 142.34 41471.38 47559.20 2024-01-03 06:33:01.000 003 22488.64 142.32 41471.35 88888.00 2024-01-03 06:33:02.000 003 22488.62 142.34 41471.37 88888.00 2024-01-03 06:33:03.000 003 22488.62 142.37 41471.40 88888.00 2024-01-03 06:33:04.000 003 22488.65 142.37 41471.37 88888.00 2024-01-03 06:33:05.000 003 22488.62 142.34 41471.28 47559.22 2024-01-03 06:33:06.000 003 22488.57 142.30 41471.26 88888.00 2024-01-03 06:33:07.000 003 22488.57 142.32 41471.34 88888.00 2024-01-03 06:33:08.000 003 22488.60 142.38 41471.39 88888.00 2024-01-03 06:33:09.000 003 22488.60 142.40 41471.36 88888.00 2024-01-03 06:33:10.000 003 22488.54 142.40 41471.29 47559.17 2024-01-03 06:33:11.000 003 22488.49 142.41 41471.26 88888.00 2024-01-03 06:33:12.000 003 22488.47 142.42 41471.25 88888.00 2024-01-03 06:33:13.000 003 22488.46 142.43 41471.23 88888.00 2024-01-03 06:33:14.000 003 22488.47 142.47 41471.20 88888.00 2024-01-03 06:33:15.000 003 22488.51 142.51 41471.20 47559.15 2024-01-03 06:33:16.000 003 22488.55 142.51 41471.24 88888.00 2024-01-03 06:33:17.000 003 22488.56 142.51 41471.32 88888.00 2024-01-03 06:33:18.000 003 22488.55 142.54 41471.43 88888.00 2024-01-03 06:33:19.000 003 22488.59 142.54 41471.48 88888.00 2024-01-03 06:33:20.000 003 22488.64 142.51 41471.43 47559.20 2024-01-03 06:33:21.000 003 22488.65 142.50 41471.38 88888.00 2024-01-03 06:33:22.000 003 22488.64 142.51 41471.38 88888.00 2024-01-03 06:33:23.000 003 22488.64 142.49 41471.36 88888.00 2024-01-03 06:33:24.000 003 22488.63 142.49 41471.29 88888.00 2024-01-03 06:33:25.000 003 22488.61 142.51 41471.20 47559.16 2024-01-03 06:33:26.000 003 22488.61 142.52 41471.18 88888.00 2024-01-03 06:33:27.000 003 22488.63 142.51 41471.23 88888.00 2024-01-03 06:33:28.000 003 22488.63 142.51 41471.27 88888.00 2024-01-03 06:33:29.000 003 22488.61 142.52 41471.24 88888.00 2024-01-03 06:33:30.000 003 22488.60 142.53 41471.24 47559.15 2024-01-03 06:33:31.000 003 22488.59 142.57 41471.32 88888.00 2024-01-03 06:33:32.000 003 22488.59 142.63 41471.45 88888.00 2024-01-03 06:33:33.000 003 22488.59 142.67 41471.52 88888.00 2024-01-03 06:33:34.000 003 22488.59 142.67 41471.54 88888.00 2024-01-03 06:33:35.000 003 22488.65 142.63 41471.57 47559.13 2024-01-03 06:33:36.000 003 22488.72 142.60 41471.62 88888.00 2024-01-03 06:33:37.000 003 22488.77 142.64 41471.67 88888.00 2024-01-03 06:33:38.000 003 22488.77 142.70 41471.69 88888.00 2024-01-03 06:33:39.000 003 22488.74 142.71 41471.68 88888.00 2024-01-03 06:33:40.000 003 22488.72 142.71 41471.67 47559.17 2024-01-03 06:33:41.000 003 22488.74 142.73 41471.67 88888.00 2024-01-03 06:33:42.000 003 22488.80 142.75 41471.64 88888.00 2024-01-03 06:33:43.000 003 22488.84 142.76 41471.57 88888.00 2024-01-03 06:33:44.000 003 22488.81 142.77 41471.53 88888.00 2024-01-03 06:33:45.000 003 22488.72 142.79 41471.53 47559.19 2024-01-03 06:33:46.000 003 22488.67 142.77 41471.57 88888.00 2024-01-03 06:33:47.000 003 22488.67 142.73 41471.62 88888.00 2024-01-03 06:33:48.000 003 22488.69 142.78 41471.67 88888.00 2024-01-03 06:33:49.000 003 22488.70 142.86 41471.66 88888.00 2024-01-03 06:33:50.000 003 22488.71 142.90 41471.57 47559.21 2024-01-03 06:33:51.000 003 22488.72 142.88 41471.50 88888.00 2024-01-03 06:33:52.000 003 22488.71 142.85 41471.44 88888.00 2024-01-03 06:33:53.000 003 22488.70 142.87 41471.40 88888.00 2024-01-03 06:33:54.000 003 22488.68 142.92 41471.40 88888.00 2024-01-03 06:33:55.000 003 22488.65 142.93 41471.43 47559.24 2024-01-03 06:33:56.000 003 22488.65 142.89 41471.46 88888.00 2024-01-03 06:33:57.000 003 22488.70 142.88 41471.48 88888.00 2024-01-03 06:33:58.000 003 22488.74 142.91 41471.46 88888.00 2024-01-03 06:33:59.000 003 22488.75 142.96 41471.43 88888.00 2024-01-03 06:34:00.000 003 22488.72 142.98 41471.40 47559.25 2024-01-03 06:34:01.000 003 22488.71 142.96 41471.39 88888.00 2024-01-03 06:34:02.000 003 22488.74 142.96 41471.42 88888.00 2024-01-03 06:34:03.000 003 22488.78 143.02 41471.44 88888.00 2024-01-03 06:34:04.000 003 22488.79 143.07 41471.41 88888.00 2024-01-03 06:34:05.000 003 22488.78 143.05 41471.39 47559.25 2024-01-03 06:34:06.000 003 22488.78 142.99 41471.42 88888.00 2024-01-03 06:34:07.000 003 22488.75 142.96 41471.43 88888.00 2024-01-03 06:34:08.000 003 22488.72 143.00 41471.40 88888.00 2024-01-03 06:34:09.000 003 22488.70 143.07 41471.42 88888.00 2024-01-03 06:34:10.000 003 22488.72 143.11 41471.46 47559.27 2024-01-03 06:34:11.000 003 22488.78 143.08 41471.48 88888.00 2024-01-03 06:34:12.000 003 22488.85 143.08 41471.53 88888.00 2024-01-03 06:34:13.000 003 22488.93 143.12 41471.62 88888.00 2024-01-03 06:34:14.000 003 22488.93 143.16 41471.69 88888.00 2024-01-03 06:34:15.000 003 22488.88 143.19 41471.72 47559.30 2024-01-03 06:34:16.000 003 22488.84 143.22 41471.70 88888.00 2024-01-03 06:34:17.000 003 22488.85 143.23 41471.68 88888.00 2024-01-03 06:34:18.000 003 22488.85 143.20 41471.69 88888.00 2024-01-03 06:34:19.000 003 22488.83 143.18 41471.70 88888.00 2024-01-03 06:34:20.000 003 22488.80 143.20 41471.69 47559.27 2024-01-03 06:34:21.000 003 22488.76 143.21 41471.64 88888.00 2024-01-03 06:34:22.000 003 22488.73 143.22 41471.59 88888.00 2024-01-03 06:34:23.000 003 22488.76 143.21 41471.61 88888.00 2024-01-03 06:34:24.000 003 22488.81 143.21 41471.66 88888.00 2024-01-03 06:34:25.000 003 22488.83 143.25 41471.69 47559.24 2024-01-03 06:34:26.000 003 22488.85 143.28 41471.66 88888.00 2024-01-03 06:34:27.000 003 22488.91 143.26 41471.63 88888.00 2024-01-03 06:34:28.000 003 22488.94 143.25 41471.65 88888.00 2024-01-03 06:34:29.000 003 22488.91 143.28 41471.68 88888.00 2024-01-03 06:34:30.000 003 22488.86 143.34 41471.68 47559.29 2024-01-03 06:34:31.000 003 22488.86 143.35 41471.71 88888.00 2024-01-03 06:34:32.000 003 22488.93 143.32 41471.75 88888.00 2024-01-03 06:34:33.000 003 22488.95 143.31 41471.73 88888.00 2024-01-03 06:34:34.000 003 22488.89 143.31 41471.63 88888.00 2024-01-03 06:34:35.000 003 22488.84 143.27 41471.48 47559.33 2024-01-03 06:34:36.000 003 22488.85 143.23 41471.43 88888.00 2024-01-03 06:34:37.000 003 22488.88 143.26 41471.49 88888.00 2024-01-03 06:34:38.000 003 22488.87 143.36 41471.54 88888.00 2024-01-03 06:34:39.000 003 22488.85 143.43 41471.52 88888.00 2024-01-03 06:34:40.000 003 22488.81 143.43 41471.48 47559.35 2024-01-03 06:34:41.000 003 22488.78 143.42 41471.47 88888.00 2024-01-03 06:34:42.000 003 22488.81 143.41 41471.44 88888.00 2024-01-03 06:34:43.000 003 22488.85 143.39 41471.38 88888.00 2024-01-03 06:34:44.000 003 22488.89 143.38 41471.40 88888.00 2024-01-03 06:34:45.000 003 22488.90 143.41 41471.49 47559.38 2024-01-03 06:34:46.000 003 22488.85 143.44 41471.52 88888.00 2024-01-03 06:34:47.000 003 22488.81 143.46 41471.54 88888.00 2024-01-03 06:34:48.000 003 22488.83 143.47 41471.63 88888.00 2024-01-03 06:34:49.000 003 22488.89 143.49 41471.68 88888.00 2024-01-03 06:34:50.000 003 22488.94 143.51 41471.64 47559.38 2024-01-03 06:34:51.000 003 22488.98 143.51 41471.65 88888.00 2024-01-03 06:34:52.000 003 22489.00 143.52 41471.69 88888.00 2024-01-03 06:34:53.000 003 22488.97 143.53 41471.65 88888.00 2024-01-03 06:34:54.000 003 22488.91 143.50 41471.53 88888.00 2024-01-03 06:34:55.000 003 22488.88 143.47 41471.45 47559.38 2024-01-03 06:34:56.000 003 22488.90 143.47 41471.49 88888.00 2024-01-03 06:34:57.000 003 22488.95 143.52 41471.56 88888.00 2024-01-03 06:34:58.000 003 22488.98 143.57 41471.57 88888.00 2024-01-03 06:34:59.000 003 22488.98 143.58 41471.53 88888.00 2024-01-03 06:35:00.000 003 22488.98 143.56 41471.51 47559.37 2024-01-03 06:35:01.000 003 22488.98 143.54 41471.55 88888.00 2024-01-03 06:35:02.000 003 22488.99 143.49 41471.57 88888.00 2024-01-03 06:35:03.000 003 22488.98 143.44 41471.51 88888.00 2024-01-03 06:35:04.000 003 22488.95 143.45 41471.44 88888.00 2024-01-03 06:35:05.000 003 22488.93 143.50 41471.41 47559.36 2024-01-03 06:35:06.000 003 22488.92 143.51 41471.41 88888.00 2024-01-03 06:35:07.000 003 22488.89 143.52 41471.40 88888.00 2024-01-03 06:35:08.000 003 22488.86 143.53 41471.38 88888.00 2024-01-03 06:35:09.000 003 22488.90 143.53 41471.40 88888.00 2024-01-03 06:35:10.000 003 22488.97 143.52 41471.48 47559.34 2024-01-03 06:35:11.000 003 22488.99 143.55 41471.54 88888.00 2024-01-03 06:35:12.000 003 22488.97 143.59 41471.52 88888.00 2024-01-03 06:35:13.000 003 22488.93 143.61 41471.47 88888.00 2024-01-03 06:35:14.000 003 22488.89 143.61 41471.44 88888.00 2024-01-03 06:35:15.000 003 22488.88 143.60 41471.45 47559.33 2024-01-03 06:35:16.000 003 22488.88 143.60 41471.48 88888.00 2024-01-03 06:35:17.000 003 22488.88 143.62 41471.51 88888.00 2024-01-03 06:35:18.000 003 22488.89 143.64 41471.55 88888.00 2024-01-03 06:35:19.000 003 22488.92 143.65 41471.57 88888.00 2024-01-03 06:35:20.000 003 22488.94 143.67 41471.59 47559.36 2024-01-03 06:35:21.000 003 22488.92 143.67 41471.56 88888.00 2024-01-03 06:35:22.000 003 22488.94 143.65 41471.51 88888.00 2024-01-03 06:35:23.000 003 22488.99 143.66 41471.46 88888.00 2024-01-03 06:35:24.000 003 22488.99 143.70 41471.45 88888.00 2024-01-03 06:35:25.000 003 22488.93 143.72 41471.46 47559.33 2024-01-03 06:35:26.000 003 22488.86 143.69 41471.44 88888.00 2024-01-03 06:35:27.000 003 22488.81 143.66 41471.43 88888.00 2024-01-03 06:35:28.000 003 22488.82 143.66 41471.46 88888.00 2024-01-03 06:35:29.000 003 22488.86 143.66 41471.44 88888.00 2024-01-03 06:35:30.000 003 22488.88 143.65 41471.33 47559.35 2024-01-03 06:35:31.000 003 22488.88 143.65 41471.28 88888.00 2024-01-03 06:35:32.000 003 22488.89 143.64 41471.34 88888.00 2024-01-03 06:35:33.000 003 22488.90 143.63 41471.39 88888.00 2024-01-03 06:35:34.000 003 22488.92 143.62 41471.43 88888.00 2024-01-03 06:35:35.000 003 22488.92 143.63 41471.45 47559.36 2024-01-03 06:35:36.000 003 22488.87 143.61 41471.47 88888.00 2024-01-03 06:35:37.000 003 22488.81 143.56 41471.47 88888.00 2024-01-03 06:35:38.000 003 22488.78 143.57 41471.44 88888.00 2024-01-03 06:35:39.000 003 22488.81 143.63 41471.41 88888.00 2024-01-03 06:35:40.000 003 22488.85 143.67 41471.33 47559.37 2024-01-03 06:35:41.000 003 22488.90 143.66 41471.25 88888.00 2024-01-03 06:35:42.000 003 22488.94 143.68 41471.28 88888.00 2024-01-03 06:35:43.000 003 22488.97 143.73 41471.36 88888.00 2024-01-03 06:35:44.000 003 22488.99 143.77 41471.41 88888.00 2024-01-03 06:35:45.000 003 22488.97 143.79 41471.44 47559.40 2024-01-03 06:35:46.000 003 22488.96 143.80 41471.48 88888.00 2024-01-03 06:35:47.000 003 22488.98 143.81 41471.57 88888.00 2024-01-03 06:35:48.000 003 22489.03 143.84 41471.65 88888.00 2024-01-03 06:35:49.000 003 22489.06 143.90 41471.65 88888.00 2024-01-03 06:35:50.000 003 22489.06 143.92 41471.61 47559.45 2024-01-03 06:35:51.000 003 22489.05 143.89 41471.61 88888.00 2024-01-03 06:35:52.000 003 22489.04 143.89 41471.62 88888.00 2024-01-03 06:35:53.000 003 22489.02 143.93 41471.57 88888.00 2024-01-03 06:35:54.000 003 22489.03 143.96 41471.54 88888.00 2024-01-03 06:35:55.000 003 22489.10 143.94 41471.55 47559.48 2024-01-03 06:35:56.000 003 22489.16 143.88 41471.55 88888.00 2024-01-03 06:35:57.000 003 22489.15 143.82 41471.51 88888.00 2024-01-03 06:35:58.000 003 22489.12 143.81 41471.47 88888.00 2024-01-03 06:35:59.000 003 22489.12 143.88 41471.47 88888.00 2024-01-03 06:36:00.000 003 22489.15 143.93 41471.54 47559.44 2024-01-03 06:36:01.000 003 22489.15 143.91 41471.59 88888.00 2024-01-03 06:36:02.000 003 22489.12 143.89 41471.57 88888.00 2024-01-03 06:36:03.000 003 22489.15 143.92 41471.54 88888.00 2024-01-03 06:36:04.000 003 22489.20 143.94 41471.52 88888.00 2024-01-03 06:36:05.000 003 22489.20 143.91 41471.47 47559.47 2024-01-03 06:36:06.000 003 22489.19 143.86 41471.37 88888.00 2024-01-03 06:36:07.000 003 22489.24 143.85 41471.31 88888.00 2024-01-03 06:36:08.000 003 22489.29 143.90 41471.29 88888.00 2024-01-03 06:36:09.000 003 22489.24 143.92 41471.23 88888.00 2024-01-03 06:36:10.000 003 22489.16 143.91 41471.25 47559.48 2024-01-03 06:36:11.000 003 22489.16 143.91 41471.36 88888.00 2024-01-03 06:36:12.000 003 22489.23 143.90 41471.41 88888.00 2024-01-03 06:36:13.000 003 22489.25 143.90 41471.43 88888.00 2024-01-03 06:36:14.000 003 22489.24 143.95 41471.43 88888.00 2024-01-03 06:36:15.000 003 22489.26 144.00 41471.44 47559.48 2024-01-03 06:36:16.000 003 22489.29 143.99 41471.43 88888.00 2024-01-03 06:36:17.000 003 22489.32 143.95 41471.38 88888.00 2024-01-03 06:36:18.000 003 22489.34 143.97 41471.37 88888.00 2024-01-03 06:36:19.000 003 22489.31 144.01 41471.34 88888.00 2024-01-03 06:36:20.000 003 22489.22 144.00 41471.21 47559.50 2024-01-03 06:36:21.000 003 22489.13 143.96 41471.11 88888.00 2024-01-03 06:36:22.000 003 22489.12 143.95 41471.10 88888.00 2024-01-03 06:36:23.000 003 22489.15 143.98 41471.13 88888.00 2024-01-03 06:36:24.000 003 22489.14 144.01 41471.11 88888.00 2024-01-03 06:36:25.000 003 22489.10 143.98 41471.11 47559.48 2024-01-03 06:36:26.000 003 22489.08 143.91 41471.10 88888.00 2024-01-03 06:36:27.000 003 22489.04 143.89 41471.05 88888.00 2024-01-03 06:36:28.000 003 22489.05 143.95 41471.06 88888.00 2024-01-03 06:36:29.000 003 22489.12 144.02 41471.11 88888.00 2024-01-03 06:36:30.000 003 22489.16 144.04 41471.13 47559.53 2024-01-03 06:36:31.000 003 22489.20 144.06 41471.21 88888.00 2024-01-03 06:36:32.000 003 22489.26 144.06 41471.37 88888.00 2024-01-03 06:36:33.000 003 22489.30 144.01 41471.46 88888.00 2024-01-03 06:36:34.000 003 22489.29 143.98 41471.50 88888.00 2024-01-03 06:36:35.000 003 22489.28 144.04 41471.52 47559.54 2024-01-03 06:36:36.000 003 22489.31 144.09 41471.50 88888.00 2024-01-03 06:36:37.000 003 22489.36 144.10 41471.48 88888.00 2024-01-03 06:36:38.000 003 22489.34 144.11 41471.46 88888.00 2024-01-03 06:36:39.000 003 22489.27 144.07 41471.38 88888.00 2024-01-03 06:36:40.000 003 22489.27 144.01 41471.32 47559.52 2024-01-03 06:36:41.000 003 22489.31 144.00 41471.35 88888.00 2024-01-03 06:36:42.000 003 22489.32 143.99 41471.39 88888.00 2024-01-03 06:36:43.000 003 22489.35 143.98 41471.41 88888.00 2024-01-03 06:36:44.000 003 22489.39 144.00 41471.38 88888.00 2024-01-03 06:36:45.000 003 22489.41 144.01 41471.36 47559.58 2024-01-03 06:36:46.000 003 22489.45 144.01 41471.39 88888.00 2024-01-03 06:36:47.000 003 22489.50 144.05 41471.47 88888.00 2024-01-03 06:36:48.000 003 22489.52 144.12 41471.56 88888.00 2024-01-03 06:36:49.000 003 22489.50 144.16 41471.59 88888.00 2024-01-03 06:36:50.000 003 22489.49 144.12 41471.51 47559.59 2024-01-03 06:36:51.000 003 22489.49 144.08 41471.45 88888.00 2024-01-03 06:36:52.000 003 22489.46 144.10 41471.43 88888.00 2024-01-03 06:36:53.000 003 22489.40 144.13 41471.40 88888.00 2024-01-03 06:36:54.000 003 22489.37 144.14 41471.39 88888.00 2024-01-03 06:36:55.000 003 22489.40 144.15 41471.40 47559.61 2024-01-03 06:36:56.000 003 22489.47 144.12 41471.43 88888.00 2024-01-03 06:36:57.000 003 22489.50 144.11 41471.47 88888.00 2024-01-03 06:36:58.000 003 22489.52 144.12 41471.46 88888.00 2024-01-03 06:36:59.000 003 22489.52 144.14 41471.43 88888.00 2024-01-03 06:37:00.000 003 22489.50 144.15 41471.41 47559.62 2024-01-03 06:37:01.000 003 22489.51 144.16 41471.43 88888.00 2024-01-03 06:37:02.000 003 22489.54 144.15 41471.43 88888.00 2024-01-03 06:37:03.000 003 22489.57 144.17 41471.40 88888.00 2024-01-03 06:37:04.000 003 22489.58 144.19 41471.43 88888.00 2024-01-03 06:37:05.000 003 22489.59 144.19 41471.48 47559.66 2024-01-03 06:37:06.000 003 22489.60 144.19 41471.51 88888.00 2024-01-03 06:37:07.000 003 22489.61 144.22 41471.54 88888.00 2024-01-03 06:37:08.000 003 22489.60 144.23 41471.55 88888.00 2024-01-03 06:37:09.000 003 22489.58 144.19 41471.50 88888.00 2024-01-03 06:37:10.000 003 22489.57 144.21 41471.52 47559.70 2024-01-03 06:37:11.000 003 22489.57 144.29 41471.61 88888.00 2024-01-03 06:37:12.000 003 22489.56 144.37 41471.66 88888.00 2024-01-03 06:37:13.000 003 22489.57 144.37 41471.65 88888.00 2024-01-03 06:37:14.000 003 22489.60 144.30 41471.64 88888.00 2024-01-03 06:37:15.000 003 22489.62 144.26 41471.60 47559.70 2024-01-03 06:37:16.000 003 22489.65 144.27 41471.56 88888.00 2024-01-03 06:37:17.000 003 22489.64 144.26 41471.55 88888.00 2024-01-03 06:37:18.000 003 22489.63 144.30 41471.54 88888.00 2024-01-03 06:37:19.000 003 22489.66 144.39 41471.54 88888.00 2024-01-03 06:37:20.000 003 22489.70 144.39 41471.50 47559.74 2024-01-03 06:37:21.000 003 22489.71 144.31 41471.47 88888.00 2024-01-03 06:37:22.000 003 22489.72 144.29 41471.47 88888.00 2024-01-03 06:37:23.000 003 22489.77 144.34 41471.50 88888.00 2024-01-03 06:37:24.000 003 22489.78 144.37 41471.56 88888.00 2024-01-03 06:37:25.000 003 22489.74 144.36 41471.58 47559.74 2024-01-03 06:37:26.000 003 22489.70 144.35 41471.57 88888.00 2024-01-03 06:37:27.000 003 22489.72 144.39 41471.58 88888.00 2024-01-03 06:37:28.000 003 22489.74 144.43 41471.57 88888.00 2024-01-03 06:37:29.000 003 22489.71 144.41 41471.51 88888.00 2024-01-03 06:37:30.000 003 22489.66 144.36 41471.46 47559.78 2024-01-03 06:37:31.000 003 22489.67 144.30 41471.41 88888.00 2024-01-03 06:37:32.000 003 22489.72 144.27 41471.32 88888.00 2024-01-03 06:37:33.000 003 22489.79 144.31 41471.29 88888.00 2024-01-03 06:37:34.000 003 22489.83 144.38 41471.37 88888.00 2024-01-03 06:37:35.000 003 22489.83 144.39 41471.46 47559.82 2024-01-03 06:37:36.000 003 22489.78 144.34 41471.48 88888.00 2024-01-03 06:37:37.000 003 22489.75 144.29 41471.53 88888.00 2024-01-03 06:37:38.000 003 22489.73 144.34 41471.58 88888.00 2024-01-03 06:37:39.000 003 22489.72 144.39 41471.50 88888.00 2024-01-03 06:37:40.000 003 22489.69 144.34 41471.35 47559.83 2024-01-03 06:37:41.000 003 22489.69 144.28 41471.36 88888.00 2024-01-03 06:37:42.000 003 22489.73 144.28 41471.47 88888.00 2024-01-03 06:37:43.000 003 22489.80 144.28 41471.51 88888.00 2024-01-03 06:37:44.000 003 22489.84 144.27 41471.49 88888.00 2024-01-03 06:37:45.000 003 22489.81 144.24 41471.46 47559.85 2024-01-03 06:37:46.000 003 22489.73 144.20 41471.35 88888.00 2024-01-03 06:37:47.000 003 22489.66 144.22 41471.24 88888.00 2024-01-03 06:37:48.000 003 22489.67 144.28 41471.22 88888.00 2024-01-03 06:37:49.000 003 22489.72 144.33 41471.31 88888.00 2024-01-03 06:37:50.000 003 22489.76 144.34 41471.44 47559.82 2024-01-03 06:37:51.000 003 22489.78 144.33 41471.54 88888.00 2024-01-03 06:37:52.000 003 22489.81 144.32 41471.57 88888.00 2024-01-03 06:37:53.000 003 22489.80 144.32 41471.52 88888.00 2024-01-03 06:37:54.000 003 22489.77 144.31 41471.46 88888.00 2024-01-03 06:37:55.000 003 22489.78 144.31 41471.39 47559.86 2024-01-03 06:37:56.000 003 22489.81 144.30 41471.32 88888.00 2024-01-03 06:37:57.000 003 22489.81 144.29 41471.31 88888.00 2024-01-03 06:37:58.000 003 22489.80 144.32 41471.37 88888.00 2024-01-03 06:37:59.000 003 22489.79 144.37 41471.39 88888.00 2024-01-03 06:38:00.000 003 22489.78 144.39 41471.36 47559.83 2024-01-03 06:38:01.000 003 22489.74 144.37 41471.37 88888.00 2024-01-03 06:38:02.000 003 22489.72 144.34 41471.42 88888.00 2024-01-03 06:38:03.000 003 22489.71 144.36 41471.45 88888.00 2024-01-03 06:38:04.000 003 22489.72 144.43 41471.46 88888.00 2024-01-03 06:38:05.000 003 22489.74 144.46 41471.45 47559.83 2024-01-03 06:38:06.000 003 22489.77 144.44 41471.42 88888.00 2024-01-03 06:38:07.000 003 22489.73 144.41 41471.38 88888.00 2024-01-03 06:38:08.000 003 22489.70 144.42 41471.38 88888.00 2024-01-03 06:38:09.000 003 22489.73 144.45 41471.41 88888.00 2024-01-03 06:38:10.000 003 22489.76 144.46 41471.43 47559.84 2024-01-03 06:38:11.000 003 22489.78 144.46 41471.43 88888.00 2024-01-03 06:38:12.000 003 22489.82 144.45 41471.44 88888.00 2024-01-03 06:38:13.000 003 22489.86 144.43 41471.44 88888.00 2024-01-03 06:38:14.000 003 22489.86 144.43 41471.45 88888.00 2024-01-03 06:38:15.000 003 22489.84 144.48 41471.49 47559.82 2024-01-03 06:38:16.000 003 22489.82 144.50 41471.48 88888.00 2024-01-03 06:38:17.000 003 22489.84 144.48 41471.43 88888.00 2024-01-03 06:38:18.000 003 22489.86 144.46 41471.44 88888.00 2024-01-03 06:38:19.000 003 22489.85 144.44 41471.50 88888.00 2024-01-03 06:38:20.000 003 22489.82 144.40 41471.51 47559.86 2024-01-03 06:38:21.000 003 22489.81 144.36 41471.44 88888.00 2024-01-03 06:38:22.000 003 22489.81 144.32 41471.36 88888.00 2024-01-03 06:38:23.000 003 22489.79 144.30 41471.35 88888.00 2024-01-03 06:38:24.000 003 22489.77 144.36 41471.41 88888.00 2024-01-03 06:38:25.000 003 22489.81 144.44 41471.46 47559.87 2024-01-03 06:38:26.000 003 22489.87 144.48 41471.46 88888.00 2024-01-03 06:38:27.000 003 22489.90 144.47 41471.46 88888.00 2024-01-03 06:38:28.000 003 22489.89 144.49 41471.50 88888.00 2024-01-03 06:38:29.000 003 22489.91 144.52 41471.52 88888.00 2024-01-03 06:38:30.000 003 22489.96 144.52 41471.51 47559.92 2024-01-03 06:38:31.000 003 22489.97 144.51 41471.52 88888.00 2024-01-03 06:38:32.000 003 22489.94 144.51 41471.52 88888.00 2024-01-03 06:38:33.000 003 22489.92 144.48 41471.47 88888.00 2024-01-03 06:38:34.000 003 22489.94 144.46 41471.40 88888.00 2024-01-03 06:38:35.000 003 22489.96 144.46 41471.37 47559.91 2024-01-03 06:38:36.000 003 22489.94 144.44 41471.39 88888.00 2024-01-03 06:38:37.000 003 22489.94 144.44 41471.46 88888.00 2024-01-03 06:38:38.000 003 22489.98 144.47 41471.56 88888.00 2024-01-03 06:38:39.000 003 22490.02 144.47 41471.61 88888.00 2024-01-03 06:38:40.000 003 22490.02 144.44 41471.57 47559.92 2024-01-03 06:38:41.000 003 22489.99 144.43 41471.48 88888.00 2024-01-03 06:38:42.000 003 22490.00 144.46 41471.46 88888.00 2024-01-03 06:38:43.000 003 22489.99 144.50 41471.48 88888.00 2024-01-03 06:38:44.000 003 22489.96 144.51 41471.49 88888.00 2024-01-03 06:38:45.000 003 22489.94 144.51 41471.54 47559.95 2024-01-03 06:38:46.000 003 22489.95 144.51 41471.54 88888.00 2024-01-03 06:38:47.000 003 22489.99 144.52 41471.46 88888.00 2024-01-03 06:38:48.000 003 22490.05 144.52 41471.43 88888.00 2024-01-03 06:38:49.000 003 22490.08 144.53 41471.48 88888.00 2024-01-03 06:38:50.000 003 22490.07 144.54 41471.55 47559.96 2024-01-03 06:38:51.000 003 22490.05 144.53 41471.56 88888.00 2024-01-03 06:38:52.000 003 22490.01 144.49 41471.52 88888.00 2024-01-03 06:38:53.000 003 22489.99 144.46 41471.47 88888.00 2024-01-03 06:38:54.000 003 22489.98 144.46 41471.43 88888.00 2024-01-03 06:38:55.000 003 22489.97 144.44 41471.35 47559.96 2024-01-03 06:38:56.000 003 22489.93 144.40 41471.29 88888.00 2024-01-03 06:38:57.000 003 22489.90 144.41 41471.27 88888.00 2024-01-03 06:38:58.000 003 22489.92 144.50 41471.30 88888.00 2024-01-03 06:38:59.000 003 22489.95 144.57 41471.32 88888.00 2024-01-03 06:39:00.000 003 22489.97 144.56 41471.32 47559.93 2024-01-03 06:39:01.000 003 22489.93 144.48 41471.29 88888.00 2024-01-03 06:39:02.000 003 22489.86 144.43 41471.28 88888.00 2024-01-03 06:39:03.000 003 22489.82 144.44 41471.29 88888.00 2024-01-03 06:39:04.000 003 22489.83 144.43 41471.32 88888.00 2024-01-03 06:39:05.000 003 22489.86 144.40 41471.36 47559.97 2024-01-03 06:39:06.000 003 22489.90 144.37 41471.36 88888.00 2024-01-03 06:39:07.000 003 22489.90 144.38 41471.29 88888.00 2024-01-03 06:39:08.000 003 22489.89 144.40 41471.23 88888.00 2024-01-03 06:39:09.000 003 22489.90 144.40 41471.23 88888.00 2024-01-03 06:39:10.000 003 22489.88 144.39 41471.20 47559.94 2024-01-03 06:39:11.000 003 22489.83 144.38 41471.16 88888.00 2024-01-03 06:39:12.000 003 22489.83 144.41 41471.20 88888.00 2024-01-03 06:39:13.000 003 22489.85 144.46 41471.27 88888.00 2024-01-03 06:39:14.000 003 22489.88 144.47 41471.27 88888.00 2024-01-03 06:39:15.000 003 22489.92 144.46 41471.29 47559.93 2024-01-03 06:39:16.000 003 22489.93 144.43 41471.32 88888.00 2024-01-03 06:39:17.000 003 22489.89 144.44 41471.36 88888.00 2024-01-03 06:39:18.000 003 22489.90 144.51 41471.43 88888.00 2024-01-03 06:39:19.000 003 22489.96 144.56 41471.47 88888.00 2024-01-03 06:39:20.000 003 22489.94 144.53 41471.46 47559.95 2024-01-03 06:39:21.000 003 22489.87 144.48 41471.46 88888.00 2024-01-03 06:39:22.000 003 22489.89 144.47 41471.46 88888.00 2024-01-03 06:39:23.000 003 22489.93 144.47 41471.45 88888.00 2024-01-03 06:39:24.000 003 22489.92 144.45 41471.44 88888.00 2024-01-03 06:39:25.000 003 22489.87 144.38 41471.41 47559.91 2024-01-03 06:39:26.000 003 22489.84 144.33 41471.37 88888.00 2024-01-03 06:39:27.000 003 22489.81 144.36 41471.31 88888.00 2024-01-03 06:39:28.000 003 22489.78 144.44 41471.27 88888.00 2024-01-03 06:39:29.000 003 22489.75 144.50 41471.28 88888.00 2024-01-03 06:39:30.000 003 22489.74 144.49 41471.31 47559.94 2024-01-03 06:39:31.000 003 22489.76 144.43 41471.37 88888.00 2024-01-03 06:39:32.000 003 22489.81 144.44 41471.46 88888.00 2024-01-03 06:39:33.000 003 22489.85 144.50 41471.50 88888.00 2024-01-03 06:39:34.000 003 22489.87 144.54 41471.46 88888.00 2024-01-03 06:39:35.000 003 22489.89 144.57 41471.40 47559.94 2024-01-03 06:39:36.000 003 22489.95 144.56 41471.37 88888.00 2024-01-03 06:39:37.000 003 22489.99 144.55 41471.36 88888.00 2024-01-03 06:39:38.000 003 22489.98 144.59 41471.35 88888.00 2024-01-03 06:39:39.000 003 22489.96 144.65 41471.29 88888.00 2024-01-03 06:39:40.000 003 22489.94 144.65 41471.22 47559.96 2024-01-03 06:39:41.000 003 22489.94 144.58 41471.26 88888.00 2024-01-03 06:39:42.000 003 22489.92 144.51 41471.31 88888.00 2024-01-03 06:39:43.000 003 22489.89 144.50 41471.31 88888.00 2024-01-03 06:39:44.000 003 22489.88 144.51 41471.32 88888.00 2024-01-03 06:39:45.000 003 22489.92 144.51 41471.39 47559.96 2024-01-03 06:39:46.000 003 22489.99 144.53 41471.49 88888.00 2024-01-03 06:39:47.000 003 22489.99 144.57 41471.47 88888.00 2024-01-03 06:39:48.000 003 22489.97 144.62 41471.36 88888.00 2024-01-03 06:39:49.000 003 22490.00 144.66 41471.31 88888.00 2024-01-03 06:39:50.000 003 22490.05 144.65 41471.37 47559.97 2024-01-03 06:39:51.000 003 22490.04 144.65 41471.45 88888.00 2024-01-03 06:39:52.000 003 22489.99 144.67 41471.46 88888.00 2024-01-03 06:39:53.000 003 22489.92 144.66 41471.40 88888.00 2024-01-03 06:39:54.000 003 22489.90 144.64 41471.34 88888.00 2024-01-03 06:39:55.000 003 22489.89 144.63 41471.34 47559.98 2024-01-03 06:39:56.000 003 22489.88 144.61 41471.36 88888.00 2024-01-03 06:39:57.000 003 22489.91 144.61 41471.37 88888.00 2024-01-03 06:39:58.000 003 22489.94 144.64 41471.34 88888.00 2024-01-03 06:39:59.000 003 22489.90 144.65 41471.27 88888.00 2024-01-03 06:40:00.000 003 22489.82 144.63 41471.22 47560.00 2024-01-03 06:40:01.000 003 22489.81 144.59 41471.22 88888.00 2024-01-03 06:40:02.000 003 22489.88 144.58 41471.27 88888.00 2024-01-03 06:40:03.000 003 22489.98 144.62 41471.30 88888.00 2024-01-03 06:40:04.000 003 22490.04 144.65 41471.31 88888.00 2024-01-03 06:40:05.000 003 22490.06 144.64 41471.33 47560.02 2024-01-03 06:40:06.000 003 22490.06 144.61 41471.30 88888.00 2024-01-03 06:40:07.000 003 22490.05 144.60 41471.26 88888.00 2024-01-03 06:40:08.000 003 22490.04 144.62 41471.32 88888.00 2024-01-03 06:40:09.000 003 22490.05 144.64 41471.42 88888.00 2024-01-03 06:40:10.000 003 22490.08 144.67 41471.44 47560.03 2024-01-03 06:40:11.000 003 22490.12 144.69 41471.45 88888.00 2024-01-03 06:40:12.000 003 22490.13 144.69 41471.47 88888.00 2024-01-03 06:40:13.000 003 22490.09 144.68 41471.47 88888.00 2024-01-03 06:40:14.000 003 22490.06 144.69 41471.44 88888.00 2024-01-03 06:40:15.000 003 22490.04 144.69 41471.43 47560.03 2024-01-03 06:40:16.000 003 22490.05 144.68 41471.41 88888.00 2024-01-03 06:40:17.000 003 22490.10 144.72 41471.42 88888.00 2024-01-03 06:40:18.000 003 22490.15 144.78 41471.47 88888.00 2024-01-03 06:40:19.000 003 22490.17 144.82 41471.51 88888.00 2024-01-03 06:40:20.000 003 22490.15 144.84 41471.50 47560.11 2024-01-03 06:40:21.000 003 22490.17 144.83 41471.43 88888.00 2024-01-03 06:40:22.000 003 22490.21 144.84 41471.36 88888.00 2024-01-03 06:40:23.000 003 22490.23 144.89 41471.35 88888.00 2024-01-03 06:40:24.000 003 22490.27 144.94 41471.41 88888.00 2024-01-03 06:40:25.000 003 22490.32 144.93 41471.41 47560.12 2024-01-03 06:40:26.000 003 22490.32 144.90 41471.33 88888.00 2024-01-03 06:40:27.000 003 22490.34 144.91 41471.30 88888.00 2024-01-03 06:40:28.000 003 22490.42 144.97 41471.36 88888.00 2024-01-03 06:40:29.000 003 22490.51 145.03 41471.41 88888.00 2024-01-03 06:40:30.000 003 22490.58 145.05 41471.37 47560.25 2024-01-03 06:40:31.000 003 22490.61 144.99 41471.30 88888.00 2024-01-03 06:40:32.000 003 22490.60 144.92 41471.23 88888.00 2024-01-03 06:40:33.000 003 22490.58 144.90 41471.26 88888.00 2024-01-03 06:40:34.000 003 22490.58 144.93 41471.38 88888.00 2024-01-03 06:40:35.000 003 22490.60 144.98 41471.46 47560.25 2024-01-03 06:40:36.000 003 22490.65 145.02 41471.50 88888.00 2024-01-03 06:40:37.000 003 22490.69 145.01 41471.50 88888.00 2024-01-03 06:40:38.000 003 22490.72 144.99 41471.46 88888.00 2024-01-03 06:40:39.000 003 22490.77 144.99 41471.44 88888.00 2024-01-03 06:40:40.000 003 22490.81 145.01 41471.41 47560.26 2024-01-03 06:40:41.000 003 22490.80 145.01 41471.39 88888.00 2024-01-03 06:40:42.000 003 22490.80 144.99 41471.43 88888.00 2024-01-03 06:40:43.000 003 22490.79 144.94 41471.44 88888.00 2024-01-03 06:40:44.000 003 22490.79 144.93 41471.43 88888.00 2024-01-03 06:40:45.000 003 22490.78 144.94 41471.46 47560.30 2024-01-03 06:40:46.000 003 22490.73 144.93 41471.43 88888.00 2024-01-03 06:40:47.000 003 22490.70 144.87 41471.37 88888.00 2024-01-03 06:40:48.000 003 22490.72 144.82 41471.31 88888.00 2024-01-03 06:40:49.000 003 22490.74 144.79 41471.28 88888.00 2024-01-03 06:40:50.000 003 22490.77 144.77 41471.28 47560.35 2024-01-03 06:40:51.000 003 22490.80 144.79 41471.34 88888.00 2024-01-03 06:40:52.000 003 22490.83 144.82 41471.41 88888.00 2024-01-03 06:40:53.000 003 22490.83 144.78 41471.43 88888.00 2024-01-03 06:40:54.000 003 22490.83 144.69 41471.36 88888.00 2024-01-03 06:40:55.000 003 22490.85 144.66 41471.32 47560.40 2024-01-03 06:40:56.000 003 22490.86 144.68 41471.31 88888.00 2024-01-03 06:40:57.000 003 22490.87 144.63 41471.32 88888.00 2024-01-03 06:40:58.000 003 22490.86 144.56 41471.39 88888.00 2024-01-03 06:40:59.000 003 22490.86 144.53 41471.47 88888.00 2024-01-03 06:41:00.000 003 22490.86 144.56 41471.49 47560.42 2024-01-03 06:41:01.000 003 22490.88 144.56 41471.44 88888.00 2024-01-03 06:41:02.000 003 22490.88 144.53 41471.34 88888.00 2024-01-03 06:41:03.000 003 22490.88 144.52 41471.31 88888.00 2024-01-03 06:41:04.000 003 22490.91 144.54 41471.37 88888.00 2024-01-03 06:41:05.000 003 22490.93 144.50 41471.44 47560.46 2024-01-03 06:41:06.000 003 22490.95 144.47 41471.49 88888.00 2024-01-03 06:41:07.000 003 22490.98 144.50 41471.48 88888.00 2024-01-03 06:41:08.000 003 22490.99 144.51 41471.45 88888.00 2024-01-03 06:41:09.000 003 22490.99 144.49 41471.50 88888.00 2024-01-03 06:41:10.000 003 22490.98 144.45 41471.56 47560.43 2024-01-03 06:41:11.000 003 22490.95 144.40 41471.46 88888.00 2024-01-03 06:41:12.000 003 22490.94 144.37 41471.34 88888.00 2024-01-03 06:41:13.000 003 22490.97 144.39 41471.35 88888.00 2024-01-03 06:41:14.000 003 22491.01 144.40 41471.44 88888.00 2024-01-03 06:41:15.000 003 22491.01 144.37 41471.46 47560.43 2024-01-03 06:41:16.000 003 22491.02 144.34 41471.47 88888.00 2024-01-03 06:41:17.000 003 22491.03 144.31 41471.44 88888.00 2024-01-03 06:41:18.000 003 22490.99 144.28 41471.36 88888.00 2024-01-03 06:41:19.000 003 22490.92 144.27 41471.34 88888.00 2024-01-03 06:41:20.000 003 22490.86 144.29 41471.39 47560.44 2024-01-03 06:41:21.000 003 22490.84 144.32 41471.39 88888.00 2024-01-03 06:41:22.000 003 22490.83 144.29 41471.34 88888.00 2024-01-03 06:41:23.000 003 22490.81 144.25 41471.31 88888.00 2024-01-03 06:41:24.000 003 22490.82 144.26 41471.30 88888.00 2024-01-03 06:41:25.000 003 22490.83 144.26 41471.26 47560.42 2024-01-03 06:41:26.000 003 22490.81 144.22 41471.22 88888.00 2024-01-03 06:41:27.000 003 22490.80 144.22 41471.30 88888.00 2024-01-03 06:41:28.000 003 22490.78 144.25 41471.42 88888.00 2024-01-03 06:41:29.000 003 22490.74 144.28 41471.48 88888.00 2024-01-03 06:41:30.000 003 22490.73 144.30 41471.48 47560.41 2024-01-03 06:41:31.000 003 22490.78 144.29 41471.53 88888.00 2024-01-03 06:41:32.000 003 22490.81 144.27 41471.59 88888.00 2024-01-03 06:41:33.000 003 22490.78 144.27 41471.56 88888.00 2024-01-03 06:41:34.000 003 22490.71 144.30 41471.47 88888.00 2024-01-03 06:41:35.000 003 22490.68 144.28 41471.40 47560.34 2024-01-03 06:41:36.000 003 22490.67 144.25 41471.36 88888.00 2024-01-03 06:41:37.000 003 22490.64 144.26 41471.37 88888.00 2024-01-03 06:41:38.000 003 22490.61 144.29 41471.40 88888.00 2024-01-03 06:41:39.000 003 22490.63 144.33 41471.46 88888.00 2024-01-03 06:41:40.000 003 22490.68 144.37 41471.53 47560.29 2024-01-03 06:41:41.000 003 22490.69 144.37 41471.50 88888.00 2024-01-03 06:41:42.000 003 22490.67 144.33 41471.40 88888.00 2024-01-03 06:41:43.000 003 22490.62 144.32 41471.33 88888.00 2024-01-03 06:41:44.000 003 22490.57 144.34 41471.27 88888.00 2024-01-03 06:41:45.000 003 22490.58 144.36 41471.23 47560.29 2024-01-03 06:41:46.000 003 22490.61 144.39 41471.29 88888.00 2024-01-03 06:41:47.000 003 22490.59 144.44 41471.39 88888.00 2024-01-03 06:41:48.000 003 22490.54 144.50 41471.44 88888.00 2024-01-03 06:41:49.000 003 22490.51 144.52 41471.39 88888.00 2024-01-03 06:41:50.000 003 22490.53 144.56 41471.39 47560.24 2024-01-03 06:41:51.000 003 22490.56 144.60 41471.45 88888.00 2024-01-03 06:41:52.000 003 22490.53 144.57 41471.46 88888.00 2024-01-03 06:41:53.000 003 22490.53 144.52 41471.43 88888.00 2024-01-03 06:41:54.000 003 22490.54 144.54 41471.41 88888.00 2024-01-03 06:41:55.000 003 22490.51 144.56 41471.41 47560.20 2024-01-03 06:41:56.000 003 22490.50 144.58 41471.47 88888.00 2024-01-03 06:41:57.000 003 22490.51 144.60 41471.52 88888.00 2024-01-03 06:41:58.000 003 22490.50 144.60 41471.46 88888.00 2024-01-03 06:41:59.000 003 22490.47 144.62 41471.44 88888.00 2024-01-03 06:42:00.000 003 22490.45 144.63 41471.53 47560.24 2024-01-03 06:42:01.000 003 22490.48 144.66 41471.60 88888.00 2024-01-03 06:42:02.000 003 22490.50 144.68 41471.56 88888.00 2024-01-03 06:42:03.000 003 22490.47 144.65 41471.50 88888.00 2024-01-03 06:42:04.000 003 22490.44 144.62 41471.47 88888.00 2024-01-03 06:42:05.000 003 22490.46 144.62 41471.46 47560.21 2024-01-03 06:42:06.000 003 22490.47 144.63 41471.43 88888.00 2024-01-03 06:42:07.000 003 22490.47 144.70 41471.49 88888.00 2024-01-03 06:42:08.000 003 22490.48 144.77 41471.56 88888.00 2024-01-03 06:42:09.000 003 22490.50 144.77 41471.55 88888.00 2024-01-03 06:42:10.000 003 22490.51 144.74 41471.50 47560.24 2024-01-03 06:42:11.000 003 22490.52 144.71 41471.49 88888.00 2024-01-03 06:42:12.000 003 22490.52 144.69 41471.53 88888.00 2024-01-03 06:42:13.000 003 22490.52 144.72 41471.52 88888.00 2024-01-03 06:42:14.000 003 22490.52 144.75 41471.49 88888.00 2024-01-03 06:42:15.000 003 22490.56 144.75 41471.55 47560.21 2024-01-03 06:42:16.000 003 22490.58 144.78 41471.65 88888.00 2024-01-03 06:42:17.000 003 22490.52 144.80 41471.67 88888.00 2024-01-03 06:42:18.000 003 22490.49 144.80 41471.66 88888.00 2024-01-03 06:42:19.000 003 22490.49 144.80 41471.67 88888.00 2024-01-03 06:42:20.000 003 22490.49 144.80 41471.66 47560.21 2024-01-03 06:42:21.000 003 22490.49 144.76 41471.60 88888.00 2024-01-03 06:42:22.000 003 22490.51 144.70 41471.54 88888.00 2024-01-03 06:42:23.000 003 22490.53 144.73 41471.55 88888.00 2024-01-03 06:42:24.000 003 22490.53 144.79 41471.61 88888.00 2024-01-03 06:42:25.000 003 22490.52 144.81 41471.65 47560.19 2024-01-03 06:42:26.000 003 22490.49 144.81 41471.63 88888.00 2024-01-03 06:42:27.000 003 22490.47 144.77 41471.59 88888.00 2024-01-03 06:42:28.000 003 22490.44 144.75 41471.57 88888.00 2024-01-03 06:42:29.000 003 22490.41 144.77 41471.52 88888.00 2024-01-03 06:42:30.000 003 22490.40 144.77 41471.46 47560.22 2024-01-03 06:42:31.000 003 22490.40 144.73 41471.48 88888.00 2024-01-03 06:42:32.000 003 22490.40 144.72 41471.59 88888.00 2024-01-03 06:42:33.000 003 22490.40 144.76 41471.67 88888.00 2024-01-03 06:42:34.000 003 22490.40 144.78 41471.66 88888.00 2024-01-03 06:42:35.000 003 22490.45 144.76 41471.63 47560.23 2024-01-03 06:42:36.000 003 22490.52 144.72 41471.60 88888.00 2024-01-03 06:42:37.000 003 22490.56 144.70 41471.57 88888.00 2024-01-03 06:42:38.000 003 22490.56 144.74 41471.61 88888.00 2024-01-03 06:42:39.000 003 22490.56 144.77 41471.67 88888.00 2024-01-03 06:42:40.000 003 22490.57 144.77 41471.71 47560.23 2024-01-03 06:42:41.000 003 22490.55 144.73 41471.73 88888.00 2024-01-03 06:42:42.000 003 22490.51 144.70 41471.71 88888.00 2024-01-03 06:42:43.000 003 22490.50 144.73 41471.67 88888.00 2024-01-03 06:42:44.000 003 22490.51 144.77 41471.64 88888.00 2024-01-03 06:42:45.000 003 22490.55 144.76 41471.61 47560.22 2024-01-03 06:42:46.000 003 22490.58 144.71 41471.62 88888.00 2024-01-03 06:42:47.000 003 22490.59 144.67 41471.64 88888.00 2024-01-03 06:42:48.000 003 22490.62 144.71 41471.66 88888.00 2024-01-03 06:42:49.000 003 22490.65 144.79 41471.68 88888.00 2024-01-03 06:42:50.000 003 22490.61 144.81 41471.64 47560.23 2024-01-03 06:42:51.000 003 22490.58 144.81 41471.59 88888.00 2024-01-03 06:42:52.000 003 22490.59 144.80 41471.57 88888.00 2024-01-03 06:42:53.000 003 22490.61 144.78 41471.54 88888.00 2024-01-03 06:42:54.000 003 22490.62 144.79 41471.45 88888.00 2024-01-03 06:42:55.000 003 22490.62 144.76 41471.37 47560.23 2024-01-03 06:42:56.000 003 22490.60 144.74 41471.37 88888.00 2024-01-03 06:42:57.000 003 22490.62 144.86 41471.44 88888.00 2024-01-03 06:42:58.000 003 22490.65 144.98 41471.51 88888.00 2024-01-03 06:42:59.000 003 22490.65 144.99 41471.52 88888.00 2024-01-03 06:43:00.000 003 22490.60 144.95 41471.51 47560.22 2024-01-03 06:43:01.000 003 22490.56 144.91 41471.52 88888.00 2024-01-03 06:43:02.000 003 22490.55 144.90 41471.50 88888.00 2024-01-03 06:43:03.000 003 22490.59 144.93 41471.46 88888.00 2024-01-03 06:43:04.000 003 22490.68 144.97 41471.50 88888.00 2024-01-03 06:43:05.000 003 22490.72 144.98 41471.58 47560.30 2024-01-03 06:43:06.000 003 22490.73 144.95 41471.61 88888.00 2024-01-03 06:43:07.000 003 22490.76 144.91 41471.60 88888.00 2024-01-03 06:43:08.000 003 22490.81 144.94 41471.63 88888.00 2024-01-03 06:43:09.000 003 22490.84 144.97 41471.66 88888.00 2024-01-03 06:43:10.000 003 22490.81 144.95 41471.63 47560.29 2024-01-03 06:43:11.000 003 22490.81 144.95 41471.60 88888.00 2024-01-03 06:43:12.000 003 22490.83 144.97 41471.59 88888.00 2024-01-03 06:43:13.000 003 22490.87 144.97 41471.60 88888.00 2024-01-03 06:43:14.000 003 22490.88 144.96 41471.64 88888.00 2024-01-03 06:43:15.000 003 22490.84 144.94 41471.67 47560.31 2024-01-03 06:43:16.000 003 22490.81 144.93 41471.67 88888.00 2024-01-03 06:43:17.000 003 22490.81 144.93 41471.66 88888.00 2024-01-03 06:43:18.000 003 22490.86 144.90 41471.64 88888.00 2024-01-03 06:43:19.000 003 22490.92 144.85 41471.62 88888.00 2024-01-03 06:43:20.000 003 22490.93 144.83 41471.64 47560.34 2024-01-03 06:43:21.000 003 22490.91 144.84 41471.64 88888.00 2024-01-03 06:43:22.000 003 22490.93 144.84 41471.61 88888.00 2024-01-03 06:43:23.000 003 22490.94 144.82 41471.58 88888.00 2024-01-03 06:43:24.000 003 22490.94 144.82 41471.61 88888.00 2024-01-03 06:43:25.000 003 22490.92 144.81 41471.63 47560.39 2024-01-03 06:43:26.000 003 22490.88 144.73 41471.60 88888.00 2024-01-03 06:43:27.000 003 22490.83 144.63 41471.57 88888.00 2024-01-03 06:43:28.000 003 22490.81 144.61 41471.55 88888.00 2024-01-03 06:43:29.000 003 22490.88 144.62 41471.53 88888.00 2024-01-03 06:43:30.000 003 22490.97 144.61 41471.60 47560.42 2024-01-03 06:43:31.000 003 22490.97 144.62 41471.69 88888.00 2024-01-03 06:43:32.000 003 22490.94 144.63 41471.68 88888.00 2024-01-03 06:43:33.000 003 22490.94 144.61 41471.61 88888.00 2024-01-03 06:43:34.000 003 22491.00 144.59 41471.62 88888.00 2024-01-03 06:43:35.000 003 22491.04 144.60 41471.67 47560.47 2024-01-03 06:43:36.000 003 22491.04 144.62 41471.69 88888.00 2024-01-03 06:43:37.000 003 22491.05 144.59 41471.65 88888.00 2024-01-03 06:43:38.000 003 22491.09 144.56 41471.59 88888.00 2024-01-03 06:43:39.000 003 22491.12 144.53 41471.51 88888.00 2024-01-03 06:43:40.000 003 22491.12 144.48 41471.43 47560.51 2024-01-03 06:43:41.000 003 22491.10 144.47 41471.41 88888.00 2024-01-03 06:43:42.000 003 22491.12 144.54 41471.54 88888.00 2024-01-03 06:43:43.000 003 22491.16 144.59 41471.63 88888.00 2024-01-03 06:43:44.000 003 22491.18 144.56 41471.61 88888.00 2024-01-03 06:43:45.000 003 22491.20 144.52 41471.60 47560.55 2024-01-03 06:43:46.000 003 22491.24 144.53 41471.68 88888.00 2024-01-03 06:43:47.000 003 22491.25 144.55 41471.78 88888.00 2024-01-03 06:43:48.000 003 22491.21 144.51 41471.75 88888.00 2024-01-03 06:43:49.000 003 22491.20 144.49 41471.62 88888.00 2024-01-03 06:43:50.000 003 22491.22 144.47 41471.56 47560.50 2024-01-03 06:43:51.000 003 22491.21 144.43 41471.61 88888.00 2024-01-03 06:43:52.000 003 22491.20 144.41 41471.64 88888.00 2024-01-03 06:43:53.000 003 22491.21 144.40 41471.62 88888.00 2024-01-03 06:43:54.000 003 22491.19 144.39 41471.63 88888.00 2024-01-03 06:43:55.000 003 22491.20 144.36 41471.70 47560.54 2024-01-03 06:43:56.000 003 22491.23 144.32 41471.71 88888.00 2024-01-03 06:43:57.000 003 22491.25 144.32 41471.67 88888.00 2024-01-03 06:43:58.000 003 22491.25 144.38 41471.64 88888.00 2024-01-03 06:43:59.000 003 22491.26 144.40 41471.60 88888.00 2024-01-03 06:44:00.000 003 22491.25 144.35 41471.54 47560.54 2024-01-03 06:44:01.000 003 22491.22 144.28 41471.51 88888.00 2024-01-03 06:44:02.000 003 22491.20 144.27 41471.52 88888.00 2024-01-03 06:44:03.000 003 22491.24 144.31 41471.55 88888.00 2024-01-03 06:44:04.000 003 22491.29 144.34 41471.56 88888.00 2024-01-03 06:44:05.000 003 22491.29 144.31 41471.54 47560.56 2024-01-03 06:44:06.000 003 22491.30 144.29 41471.54 88888.00 2024-01-03 06:44:07.000 003 22491.34 144.31 41471.52 88888.00 2024-01-03 06:44:08.000 003 22491.37 144.32 41471.44 88888.00 2024-01-03 06:44:09.000 003 22491.37 144.30 41471.38 88888.00 2024-01-03 06:44:10.000 003 22491.39 144.24 41471.44 47560.58 2024-01-03 06:44:11.000 003 22491.42 144.21 41471.56 88888.00 2024-01-03 06:44:12.000 003 22491.42 144.23 41471.61 88888.00 2024-01-03 06:44:13.000 003 22491.38 144.23 41471.60 88888.00 2024-01-03 06:44:14.000 003 22491.38 144.20 41471.60 88888.00 2024-01-03 06:44:15.000 003 22491.39 144.20 41471.59 47560.63 2024-01-03 06:44:16.000 003 22491.39 144.20 41471.56 88888.00 2024-01-03 06:44:17.000 003 22491.37 144.16 41471.53 88888.00 2024-01-03 06:44:18.000 003 22491.35 144.11 41471.49 88888.00 2024-01-03 06:44:19.000 003 22491.34 144.09 41471.51 88888.00 2024-01-03 06:44:20.000 003 22491.38 144.13 41471.57 47560.63 2024-01-03 06:44:21.000 003 22491.42 144.15 41471.57 88888.00 2024-01-03 06:44:22.000 003 22491.43 144.14 41471.50 88888.00 2024-01-03 06:44:23.000 003 22491.38 144.12 41471.46 88888.00 2024-01-03 06:44:24.000 003 22491.35 144.07 41471.49 88888.00 2024-01-03 06:44:25.000 003 22491.34 144.02 41471.54 47560.64 2024-01-03 06:44:26.000 003 22491.34 144.00 41471.55 88888.00 2024-01-03 06:44:27.000 003 22491.32 143.97 41471.46 88888.00 2024-01-03 06:44:28.000 003 22491.33 143.95 41471.41 88888.00 2024-01-03 06:44:29.000 003 22491.37 143.97 41471.48 88888.00 2024-01-03 06:44:30.000 003 22491.39 143.99 41471.57 47560.65 2024-01-03 06:44:31.000 003 22491.36 144.01 41471.60 88888.00 2024-01-03 06:44:32.000 003 22491.35 144.02 41471.62 88888.00 2024-01-03 06:44:33.000 003 22491.37 144.00 41471.61 88888.00 2024-01-03 06:44:34.000 003 22491.41 143.99 41471.51 88888.00 2024-01-03 06:44:35.000 003 22491.40 143.99 41471.40 47560.63 2024-01-03 06:44:36.000 003 22491.38 143.97 41471.38 88888.00 2024-01-03 06:44:37.000 003 22491.40 143.98 41471.43 88888.00 2024-01-03 06:44:38.000 003 22491.43 144.00 41471.43 88888.00 2024-01-03 06:44:39.000 003 22491.46 144.04 41471.39 88888.00 2024-01-03 06:44:40.000 003 22491.46 144.02 41471.38 47560.66 2024-01-03 06:44:41.000 003 22491.42 143.96 41471.39 88888.00 2024-01-03 06:44:42.000 003 22491.34 143.94 41471.39 88888.00 2024-01-03 06:44:43.000 003 22491.31 143.96 41471.42 88888.00 2024-01-03 06:44:44.000 003 22491.35 144.00 41471.50 88888.00 2024-01-03 06:44:45.000 003 22491.42 144.02 41471.59 47560.68 2024-01-03 06:44:46.000 003 22491.45 144.03 41471.59 88888.00 2024-01-03 06:44:47.000 003 22491.47 144.04 41471.54 88888.00 2024-01-03 06:44:48.000 003 22491.48 144.05 41471.54 88888.00 2024-01-03 06:44:49.000 003 22491.50 144.03 41471.53 88888.00 2024-01-03 06:44:50.000 003 22491.49 144.00 41471.54 47560.68 2024-01-03 06:44:51.000 003 22491.47 143.96 41471.61 88888.00 2024-01-03 06:44:52.000 003 22491.47 143.92 41471.64 88888.00 2024-01-03 06:44:53.000 003 22491.49 143.87 41471.63 88888.00 2024-01-03 06:44:54.000 003 22491.53 143.85 41471.68 88888.00 2024-01-03 06:44:55.000 003 22491.57 143.87 41471.72 47560.70 2024-01-03 06:44:56.000 003 22491.58 143.92 41471.69 88888.00 2024-01-03 06:44:57.000 003 22491.54 143.95 41471.60 88888.00 2024-01-03 06:44:58.000 003 22491.52 143.93 41471.54 88888.00 2024-01-03 06:44:59.000 003 22491.57 143.94 41471.56 88888.00 2024-01-03 06:45:00.000 003 22491.60 143.94 41471.57 47560.70 2024-01-03 06:45:01.000 003 22491.60 143.92 41471.59 88888.00 2024-01-03 06:45:02.000 003 22491.58 143.91 41471.64 88888.00 2024-01-03 06:45:03.000 003 22491.55 143.91 41471.63 88888.00 2024-01-03 06:45:04.000 003 22491.54 143.93 41471.56 88888.00 2024-01-03 06:45:05.000 003 22491.56 143.94 41471.50 47560.75 2024-01-03 06:45:06.000 003 22491.58 143.93 41471.47 88888.00 2024-01-03 06:45:07.000 003 22491.64 143.96 41471.49 88888.00 2024-01-03 06:45:08.000 003 22491.71 143.98 41471.51 88888.00 2024-01-03 06:45:09.000 003 22491.78 144.01 41471.51 88888.00 2024-01-03 06:45:10.000 003 22491.81 144.07 41471.50 47560.82 2024-01-03 06:45:11.000 003 22491.82 144.09 41471.46 88888.00 2024-01-03 06:45:12.000 003 22491.84 144.06 41471.44 88888.00 2024-01-03 06:45:13.000 003 22491.89 144.05 41471.44 88888.00 2024-01-03 06:45:14.000 003 22491.91 144.05 41471.37 88888.00 2024-01-03 06:45:15.000 003 22491.95 144.03 41471.32 47560.83 2024-01-03 06:45:16.000 003 22492.02 144.02 41471.39 88888.00 2024-01-03 06:45:17.000 003 22492.06 144.02 41471.52 88888.00 2024-01-03 06:45:18.000 003 22492.05 144.01 41471.57 88888.00 2024-01-03 06:45:19.000 003 22492.03 143.98 41471.56 88888.00 2024-01-03 06:45:20.000 003 22492.02 143.95 41471.57 47560.94 2024-01-03 06:45:21.000 003 22491.98 143.91 41471.57 88888.00 2024-01-03 06:45:22.000 003 22491.93 143.86 41471.52 88888.00 2024-01-03 06:45:23.000 003 22491.93 143.84 41471.51 88888.00 2024-01-03 06:45:24.000 003 22491.97 143.86 41471.53 88888.00 2024-01-03 06:45:25.000 003 22492.00 143.86 41471.51 47560.95 2024-01-03 06:45:26.000 003 22492.00 143.81 41471.55 88888.00 2024-01-03 06:45:27.000 003 22491.98 143.79 41471.64 88888.00 2024-01-03 06:45:28.000 003 22492.00 143.78 41471.69 88888.00 2024-01-03 06:45:29.000 003 22492.06 143.82 41471.72 88888.00 2024-01-03 06:45:30.000 003 22492.08 143.85 41471.71 47560.95 2024-01-03 06:45:31.000 003 22492.09 143.83 41471.63 88888.00 2024-01-03 06:45:32.000 003 22492.13 143.77 41471.58 88888.00 2024-01-03 06:45:33.000 003 22492.15 143.74 41471.57 88888.00 2024-01-03 06:45:34.000 003 22492.09 143.72 41471.54 88888.00 2024-01-03 06:45:35.000 003 22492.04 143.71 41471.48 47560.96 2024-01-03 06:45:36.000 003 22492.06 143.70 41471.48 88888.00 2024-01-03 06:45:37.000 003 22492.12 143.72 41471.54 88888.00 2024-01-03 06:45:38.000 003 22492.17 143.74 41471.52 88888.00 2024-01-03 06:45:39.000 003 22492.19 143.72 41471.43 88888.00 2024-01-03 06:45:40.000 003 22492.20 143.71 41471.38 47561.01 2024-01-03 06:45:41.000 003 22492.23 143.72 41471.40 88888.00 2024-01-03 06:45:42.000 003 22492.26 143.73 41471.48 88888.00 2024-01-03 06:45:43.000 003 22492.26 143.70 41471.56 88888.00 2024-01-03 06:45:44.000 003 22492.23 143.68 41471.57 88888.00 2024-01-03 06:45:45.000 003 22492.22 143.67 41471.54 47561.02 2024-01-03 06:45:46.000 003 22492.22 143.64 41471.57 88888.00 2024-01-03 06:45:47.000 003 22492.20 143.60 41471.61 88888.00 2024-01-03 06:45:48.000 003 22492.19 143.59 41471.59 88888.00 2024-01-03 06:45:49.000 003 22492.22 143.56 41471.57 88888.00 2024-01-03 06:45:50.000 003 22492.29 143.53 41471.62 47561.07 2024-01-03 06:45:51.000 003 22492.35 143.53 41471.68 88888.00 2024-01-03 06:45:52.000 003 22492.39 143.53 41471.70 88888.00 2024-01-03 06:45:53.000 003 22492.43 143.51 41471.69 88888.00 2024-01-03 06:45:54.000 003 22492.47 143.51 41471.68 88888.00 2024-01-03 06:45:55.000 003 22492.47 143.55 41471.66 47561.19 2024-01-03 06:45:56.000 003 22492.43 143.59 41471.63 88888.00 2024-01-03 06:45:57.000 003 22492.44 143.62 41471.62 88888.00 2024-01-03 06:45:58.000 003 22492.45 143.59 41471.64 88888.00 2024-01-03 06:45:59.000 003 22492.43 143.53 41471.61 88888.00 2024-01-03 06:46:00.000 003 22492.44 143.53 41471.59 47561.17 2024-01-03 06:46:01.000 003 22492.47 143.56 41471.57 88888.00 2024-01-03 06:46:02.000 003 22492.44 143.59 41471.57 88888.00 2024-01-03 06:46:03.000 003 22492.40 143.59 41471.55 88888.00 2024-01-03 06:46:04.000 003 22492.39 143.59 41471.53 88888.00 2024-01-03 06:46:05.000 003 22492.40 143.60 41471.52 47561.17 2024-01-03 06:46:06.000 003 22492.40 143.58 41471.54 88888.00 2024-01-03 06:46:07.000 003 22492.42 143.50 41471.52 88888.00 2024-01-03 06:46:08.000 003 22492.44 143.44 41471.50 88888.00 2024-01-03 06:46:09.000 003 22492.42 143.45 41471.55 88888.00 2024-01-03 06:46:10.000 003 22492.40 143.46 41471.61 47561.19 2024-01-03 06:46:11.000 003 22492.40 143.45 41471.62 88888.00 2024-01-03 06:46:12.000 003 22492.39 143.42 41471.66 88888.00 2024-01-03 06:46:13.000 003 22492.41 143.39 41471.69 88888.00 2024-01-03 06:46:14.000 003 22492.45 143.35 41471.62 88888.00 2024-01-03 06:46:15.000 003 22492.49 143.32 41471.59 47561.18 2024-01-03 06:46:16.000 003 22492.51 143.37 41471.67 88888.00 2024-01-03 06:46:17.000 003 22492.51 143.45 41471.76 88888.00 2024-01-03 06:46:18.000 003 22492.49 143.49 41471.77 88888.00 2024-01-03 06:46:19.000 003 22492.51 143.46 41471.78 88888.00 2024-01-03 06:46:20.000 003 22492.54 143.42 41471.81 47561.19 2024-01-03 06:46:21.000 003 22492.56 143.39 41471.82 88888.00 2024-01-03 06:46:22.000 003 22492.57 143.34 41471.80 88888.00 2024-01-03 06:46:23.000 003 22492.55 143.31 41471.76 88888.00 2024-01-03 06:46:24.000 003 22492.51 143.31 41471.69 88888.00 2024-01-03 06:46:25.000 003 22492.52 143.31 41471.63 47561.20 2024-01-03 06:46:26.000 003 22492.56 143.32 41471.62 88888.00 2024-01-03 06:46:27.000 003 22492.56 143.32 41471.66 88888.00 2024-01-03 06:46:28.000 003 22492.56 143.30 41471.68 88888.00 2024-01-03 06:46:29.000 003 22492.56 143.26 41471.71 88888.00 2024-01-03 06:46:30.000 003 22492.56 143.28 41471.74 47561.21 2024-01-03 06:46:31.000 003 22492.56 143.31 41471.71 88888.00 2024-01-03 06:46:32.000 003 22492.59 143.31 41471.66 88888.00 2024-01-03 06:46:33.000 003 22492.60 143.28 41471.61 88888.00 2024-01-03 06:46:34.000 003 22492.57 143.24 41471.59 88888.00 2024-01-03 06:46:35.000 003 22492.57 143.21 41471.61 47561.23 2024-01-03 06:46:36.000 003 22492.59 143.19 41471.64 88888.00 2024-01-03 06:46:37.000 003 22492.60 143.20 41471.66 88888.00 2024-01-03 06:46:38.000 003 22492.62 143.18 41471.61 88888.00 2024-01-03 06:46:39.000 003 22492.60 143.15 41471.57 88888.00 2024-01-03 06:46:40.000 003 22492.55 143.14 41471.62 47561.23 2024-01-03 06:46:41.000 003 22492.50 143.14 41471.71 88888.00 2024-01-03 06:46:42.000 003 22492.50 143.14 41471.76 88888.00 2024-01-03 06:46:43.000 003 22492.56 143.16 41471.77 88888.00 2024-01-03 06:46:44.000 003 22492.60 143.17 41471.77 88888.00 2024-01-03 06:46:45.000 003 22492.58 143.13 41471.73 47561.25 2024-01-03 06:46:46.000 003 22492.57 143.10 41471.71 88888.00 2024-01-03 06:46:47.000 003 22492.60 143.11 41471.73 88888.00 2024-01-03 06:46:48.000 003 22492.60 143.08 41471.69 88888.00 2024-01-03 06:46:49.000 003 22492.56 143.03 41471.66 88888.00 2024-01-03 06:46:50.000 003 22492.53 143.04 41471.71 47561.21 2024-01-03 06:46:51.000 003 22492.58 143.04 41471.71 88888.00 2024-01-03 06:46:52.000 003 22492.62 143.02 41471.65 88888.00 2024-01-03 06:46:53.000 003 22492.60 143.01 41471.64 88888.00 2024-01-03 06:46:54.000 003 22492.56 143.04 41471.66 88888.00 2024-01-03 06:46:55.000 003 22492.51 143.08 41471.67 47561.20 2024-01-03 06:46:56.000 003 22492.49 143.08 41471.61 88888.00 2024-01-03 06:46:57.000 003 22492.47 143.07 41471.54 88888.00 2024-01-03 06:46:58.000 003 22492.43 143.09 41471.55 88888.00 2024-01-03 06:46:59.000 003 22492.39 143.11 41471.66 88888.00 2024-01-03 06:47:00.000 003 22492.40 143.08 41471.75 47561.20 2024-01-03 06:47:01.000 003 22492.41 143.04 41471.71 88888.00 2024-01-03 06:47:02.000 003 22492.38 143.01 41471.62 88888.00 2024-01-03 06:47:03.000 003 22492.40 143.02 41471.64 88888.00 2024-01-03 06:47:04.000 003 22492.47 143.05 41471.73 88888.00 2024-01-03 06:47:05.000 003 22492.49 143.05 41471.78 47561.18 2024-01-03 06:47:06.000 003 22492.49 143.01 41471.82 88888.00 2024-01-03 06:47:07.000 003 22492.53 142.96 41471.86 88888.00 2024-01-03 06:47:08.000 003 22492.52 142.95 41471.83 88888.00 2024-01-03 06:47:09.000 003 22492.48 142.98 41471.79 88888.00 2024-01-03 06:47:10.000 003 22492.46 142.99 41471.76 47561.21 2024-01-03 06:47:11.000 003 22492.46 142.96 41471.73 88888.00 2024-01-03 06:47:12.000 003 22492.49 142.92 41471.72 88888.00 2024-01-03 06:47:13.000 003 22492.52 142.88 41471.71 88888.00 2024-01-03 06:47:14.000 003 22492.50 142.89 41471.71 88888.00 2024-01-03 06:47:15.000 003 22492.47 142.91 41471.73 47561.21 2024-01-03 06:47:16.000 003 22492.47 142.89 41471.70 88888.00 2024-01-03 06:47:17.000 003 22492.49 142.86 41471.68 88888.00 2024-01-03 06:47:18.000 003 22492.47 142.86 41471.67 88888.00 2024-01-03 06:47:19.000 003 22492.46 142.89 41471.66 88888.00 2024-01-03 06:47:20.000 003 22492.48 142.92 41471.66 47561.24 2024-01-03 06:47:21.000 003 22492.48 142.90 41471.64 88888.00 2024-01-03 06:47:22.000 003 22492.42 142.82 41471.57 88888.00 2024-01-03 06:47:23.000 003 22492.36 142.80 41471.55 88888.00 2024-01-03 06:47:24.000 003 22492.39 142.85 41471.59 88888.00 2024-01-03 06:47:25.000 003 22492.49 142.91 41471.69 47561.23 2024-01-03 06:47:26.000 003 22492.56 142.96 41471.78 88888.00 2024-01-03 06:47:27.000 003 22492.55 142.98 41471.76 88888.00 2024-01-03 06:47:28.000 003 22492.57 143.00 41471.73 88888.00 2024-01-03 06:47:29.000 003 22492.64 143.04 41471.79 88888.00 2024-01-03 06:47:30.000 003 22492.68 143.00 41471.80 47561.24 2024-01-03 06:47:31.000 003 22492.65 142.92 41471.75 88888.00 2024-01-03 06:47:32.000 003 22492.58 142.86 41471.68 88888.00 2024-01-03 06:47:33.000 003 22492.55 142.86 41471.66 88888.00 2024-01-03 06:47:34.000 003 22492.59 142.93 41471.72 88888.00 2024-01-03 06:47:35.000 003 22492.61 143.00 41471.78 47561.22 2024-01-03 06:47:36.000 003 22492.57 143.00 41471.80 88888.00 2024-01-03 06:47:37.000 003 22492.56 143.01 41471.81 88888.00 2024-01-03 06:47:38.000 003 22492.57 143.02 41471.80 88888.00 2024-01-03 06:47:39.000 003 22492.59 143.03 41471.80 88888.00 2024-01-03 06:47:40.000 003 22492.60 143.05 41471.82 47561.23 2024-01-03 06:47:41.000 003 22492.57 143.04 41471.81 88888.00 2024-01-03 06:47:42.000 003 22492.53 143.04 41471.81 88888.00 2024-01-03 06:47:43.000 003 22492.51 143.05 41471.83 88888.00 2024-01-03 06:47:44.000 003 22492.53 143.06 41471.83 88888.00 2024-01-03 06:47:45.000 003 22492.59 143.04 41471.81 47561.21 2024-01-03 06:47:46.000 003 22492.60 142.96 41471.79 88888.00 2024-01-03 06:47:47.000 003 22492.56 142.89 41471.79 88888.00 2024-01-03 06:47:48.000 003 22492.51 142.88 41471.80 88888.00 2024-01-03 06:47:49.000 003 22492.47 142.90 41471.77 88888.00 2024-01-03 06:47:50.000 003 22492.47 142.94 41471.76 47561.21 2024-01-03 06:47:51.000 003 22492.50 143.00 41471.83 88888.00 2024-01-03 06:47:52.000 003 22492.49 143.02 41471.88 88888.00 2024-01-03 06:47:53.000 003 22492.47 142.99 41471.87 88888.00 2024-01-03 06:47:54.000 003 22492.49 142.97 41471.83 88888.00 2024-01-03 06:47:55.000 003 22492.50 142.96 41471.80 47561.19 2024-01-03 06:47:56.000 003 22492.47 142.96 41471.80 88888.00 2024-01-03 06:47:57.000 003 22492.42 142.98 41471.81 88888.00 2024-01-03 06:47:58.000 003 22492.41 143.02 41471.83 88888.00 2024-01-03 06:47:59.000 003 22492.42 143.08 41471.86 88888.00 2024-01-03 06:48:00.000 003 22492.42 143.14 41471.84 47561.16 2024-01-03 06:48:01.000 003 22492.41 143.10 41471.77 88888.00 2024-01-03 06:48:02.000 003 22492.43 143.02 41471.75 88888.00 2024-01-03 06:48:03.000 003 22492.47 143.00 41471.78 88888.00 2024-01-03 06:48:04.000 003 22492.49 143.01 41471.80 88888.00 2024-01-03 06:48:05.000 003 22492.49 142.99 41471.82 47561.13 2024-01-03 06:48:06.000 003 22492.47 142.94 41471.82 88888.00 2024-01-03 06:48:07.000 003 22492.46 142.94 41471.82 88888.00 2024-01-03 06:48:08.000 003 22492.45 143.01 41471.86 88888.00 2024-01-03 06:48:09.000 003 22492.42 143.08 41471.89 88888.00 2024-01-03 06:48:10.000 003 22492.40 143.08 41471.93 47561.13 2024-01-03 06:48:11.000 003 22492.41 143.02 41471.94 88888.00 2024-01-03 06:48:12.000 003 22492.41 142.98 41471.93 88888.00 2024-01-03 06:48:13.000 003 22492.38 143.00 41471.91 88888.00 2024-01-03 06:48:14.000 003 22492.35 143.07 41471.88 88888.00 2024-01-03 06:48:15.000 003 22492.33 143.13 41471.86 47561.12 2024-01-03 06:48:16.000 003 22492.28 143.11 41471.83 88888.00 2024-01-03 06:48:17.000 003 22492.19 143.06 41471.78 88888.00 2024-01-03 06:48:18.000 003 22492.15 143.07 41471.81 88888.00 2024-01-03 06:48:19.000 003 22492.18 143.13 41471.90 88888.00 2024-01-03 06:48:20.000 003 22492.25 143.15 41471.91 47561.02 2024-01-03 06:48:21.000 003 22492.27 143.14 41471.82 88888.00 2024-01-03 06:48:22.000 003 22492.25 143.12 41471.73 88888.00 2024-01-03 06:48:23.000 003 22492.22 143.10 41471.74 88888.00 2024-01-03 06:48:24.000 003 22492.24 143.08 41471.77 88888.00 2024-01-03 06:48:25.000 003 22492.26 143.05 41471.82 47561.06 2024-01-03 06:48:26.000 003 22492.28 143.02 41471.86 88888.00 2024-01-03 06:48:27.000 003 22492.28 142.98 41471.82 88888.00 2024-01-03 06:48:28.000 003 22492.27 142.93 41471.73 88888.00 2024-01-03 06:48:29.000 003 22492.27 142.96 41471.70 88888.00 2024-01-03 06:48:30.000 003 22492.27 143.05 41471.72 47561.03 2024-01-03 06:48:31.000 003 22492.26 143.12 41471.70 88888.00 2024-01-03 06:48:32.000 003 22492.24 143.14 41471.67 88888.00 2024-01-03 06:48:33.000 003 22492.26 143.12 41471.66 88888.00 2024-01-03 06:48:34.000 003 22492.35 143.12 41471.67 88888.00 2024-01-03 06:48:35.000 003 22492.42 143.13 41471.69 47561.04 2024-01-03 06:48:36.000 003 22492.43 143.14 41471.68 88888.00 2024-01-03 06:48:37.000 003 22492.39 143.16 41471.67 88888.00 2024-01-03 06:48:38.000 003 22492.32 143.16 41471.66 88888.00 2024-01-03 06:48:39.000 003 22492.28 143.14 41471.68 88888.00 2024-01-03 06:48:40.000 003 22492.30 143.12 41471.69 47561.06 2024-01-03 06:48:41.000 003 22492.26 143.08 41471.66 88888.00 2024-01-03 06:48:42.000 003 22492.20 143.04 41471.62 88888.00 2024-01-03 06:48:43.000 003 22492.24 143.06 41471.62 88888.00 2024-01-03 06:48:44.000 003 22492.34 143.08 41471.63 88888.00 2024-01-03 06:48:45.000 003 22492.35 143.06 41471.63 47560.99 2024-01-03 06:48:46.000 003 22492.26 143.00 41471.60 88888.00 2024-01-03 06:48:47.000 003 22492.17 142.96 41471.54 88888.00 2024-01-03 06:48:48.000 003 22492.13 142.98 41471.50 88888.00 2024-01-03 06:48:49.000 003 22492.11 143.06 41471.48 88888.00 2024-01-03 06:48:50.000 003 22492.11 143.15 41471.48 47560.97 2024-01-03 06:48:51.000 003 22492.18 143.16 41471.51 88888.00 2024-01-03 06:48:52.000 003 22492.24 143.12 41471.52 88888.00 2024-01-03 06:48:53.000 003 22492.23 143.12 41471.51 88888.00 2024-01-03 06:48:54.000 003 22492.17 143.17 41471.56 88888.00 2024-01-03 06:48:55.000 003 22492.15 143.18 41471.62 47560.95 2024-01-03 06:48:56.000 003 22492.18 143.19 41471.61 88888.00 2024-01-03 06:48:57.000 003 22492.24 143.20 41471.58 88888.00 2024-01-03 06:48:58.000 003 22492.24 143.21 41471.56 88888.00 2024-01-03 06:48:59.000 003 22492.23 143.23 41471.55 88888.00 2024-01-03 06:49:00.000 003 22492.25 143.25 41471.60 47560.95 2024-01-03 06:49:01.000 003 22492.24 143.21 41471.62 88888.00 2024-01-03 06:49:02.000 003 22492.21 143.15 41471.59 88888.00 2024-01-03 06:49:03.000 003 22492.18 143.15 41471.53 88888.00 2024-01-03 06:49:04.000 003 22492.16 143.20 41471.50 88888.00 2024-01-03 06:49:05.000 003 22492.18 143.25 41471.54 47560.99 2024-01-03 06:49:06.000 003 22492.22 143.27 41471.63 88888.00 2024-01-03 06:49:07.000 003 22492.28 143.27 41471.70 88888.00 2024-01-03 06:49:08.000 003 22492.33 143.25 41471.72 88888.00 2024-01-03 06:49:09.000 003 22492.32 143.22 41471.73 88888.00 2024-01-03 06:49:10.000 003 22492.28 143.20 41471.73 47561.00 2024-01-03 06:49:11.000 003 22492.27 143.21 41471.66 88888.00 2024-01-03 06:49:12.000 003 22492.30 143.22 41471.59 88888.00 2024-01-03 06:49:13.000 003 22492.33 143.20 41471.59 88888.00 2024-01-03 06:49:14.000 003 22492.32 143.18 41471.62 88888.00 2024-01-03 06:49:15.000 003 22492.32 143.17 41471.67 47561.04 2024-01-03 06:49:16.000 003 22492.36 143.19 41471.69 88888.00 2024-01-03 06:49:17.000 003 22492.44 143.20 41471.66 88888.00 2024-01-03 06:49:18.000 003 22492.45 143.17 41471.57 88888.00 2024-01-03 06:49:19.000 003 22492.39 143.13 41471.46 88888.00 2024-01-03 06:49:20.000 003 22492.33 143.13 41471.41 47561.04 2024-01-03 06:49:21.000 003 22492.32 143.16 41471.47 88888.00 2024-01-03 06:49:22.000 003 22492.34 143.18 41471.56 88888.00 2024-01-03 06:49:23.000 003 22492.35 143.19 41471.58 88888.00 2024-01-03 06:49:24.000 003 22492.32 143.18 41471.55 88888.00 2024-01-03 06:49:25.000 003 22492.28 143.16 41471.52 47561.04 2024-01-03 06:49:26.000 003 22492.24 143.14 41471.52 88888.00 2024-01-03 06:49:27.000 003 22492.22 143.14 41471.52 88888.00 2024-01-03 06:49:28.000 003 22492.22 143.17 41471.49 88888.00 2024-01-03 06:49:29.000 003 22492.22 143.18 41471.46 88888.00 2024-01-03 06:49:30.000 003 22492.20 143.15 41471.49 47561.03 2024-01-03 06:49:31.000 003 22492.21 143.13 41471.53 88888.00 2024-01-03 06:49:32.000 003 22492.22 143.11 41471.56 88888.00 2024-01-03 06:49:33.000 003 22492.27 143.12 41471.62 88888.00 2024-01-03 06:49:34.000 003 22492.31 143.16 41471.66 88888.00 2024-01-03 06:49:35.000 003 22492.28 143.16 41471.62 47561.04 2024-01-03 06:49:36.000 003 22492.24 143.15 41471.57 88888.00 2024-01-03 06:49:37.000 003 22492.26 143.15 41471.61 88888.00 2024-01-03 06:49:38.000 003 22492.32 143.13 41471.64 88888.00 2024-01-03 06:49:39.000 003 22492.35 143.14 41471.60 88888.00 2024-01-03 06:49:40.000 003 22492.32 143.16 41471.57 47561.02 2024-01-03 06:49:41.000 003 22492.29 143.15 41471.57 88888.00 2024-01-03 06:49:42.000 003 22492.31 143.13 41471.60 88888.00 2024-01-03 06:49:43.000 003 22492.31 143.13 41471.61 88888.00 2024-01-03 06:49:44.000 003 22492.28 143.12 41471.59 88888.00 2024-01-03 06:49:45.000 003 22492.26 143.09 41471.52 47561.05 2024-01-03 06:49:46.000 003 22492.27 143.04 41471.48 88888.00 2024-01-03 06:49:47.000 003 22492.29 143.06 41471.50 88888.00 2024-01-03 06:49:48.000 003 22492.34 143.13 41471.56 88888.00 2024-01-03 06:49:49.000 003 22492.38 143.22 41471.66 88888.00 2024-01-03 06:49:50.000 003 22492.38 143.24 41471.70 47561.01 2024-01-03 06:49:51.000 003 22492.32 143.22 41471.69 88888.00 2024-01-03 06:49:52.000 003 22492.27 143.17 41471.66 88888.00 2024-01-03 06:49:53.000 003 22492.29 143.15 41471.66 88888.00 2024-01-03 06:49:54.000 003 22492.35 143.18 41471.69 88888.00 2024-01-03 06:49:55.000 003 22492.40 143.20 41471.71 47561.01 2024-01-03 06:49:56.000 003 22492.42 143.17 41471.71 88888.00 2024-01-03 06:49:57.000 003 22492.47 143.15 41471.73 88888.00 2024-01-03 06:49:58.000 003 22492.52 143.17 41471.74 88888.00 2024-01-03 06:49:59.000 003 22492.53 143.18 41471.73 88888.00 2024-01-03 06:50:00.000 003 22492.53 143.16 41471.72 47561.04 2024-01-03 06:50:01.000 003 22492.52 143.14 41471.72 88888.00 2024-01-03 06:50:02.000 003 22492.49 143.11 41471.69 88888.00 2024-01-03 06:50:03.000 003 22492.44 143.10 41471.66 88888.00 2024-01-03 06:50:04.000 003 22492.46 143.14 41471.67 88888.00 2024-01-03 06:50:05.000 003 22492.50 143.20 41471.70 47561.10 2024-01-03 06:50:06.000 003 22492.49 143.21 41471.73 88888.00 2024-01-03 06:50:07.000 003 22492.48 143.17 41471.73 88888.00 2024-01-03 06:50:08.000 003 22492.48 143.13 41471.69 88888.00 2024-01-03 06:50:09.000 003 22492.47 143.10 41471.61 88888.00 2024-01-03 06:50:10.000 003 22492.48 143.08 41471.56 47561.10 2024-01-03 06:50:11.000 003 22492.51 143.09 41471.61 88888.00 2024-01-03 06:50:12.000 003 22492.53 143.11 41471.71 88888.00 2024-01-03 06:50:13.000 003 22492.55 143.12 41471.81 88888.00 2024-01-03 06:50:14.000 003 22492.53 143.14 41471.81 88888.00 2024-01-03 06:50:15.000 003 22492.50 143.15 41471.69 47561.13 2024-01-03 06:50:16.000 003 22492.50 143.10 41471.57 88888.00 2024-01-03 06:50:17.000 003 22492.56 143.06 41471.53 88888.00 2024-01-03 06:50:18.000 003 22492.62 143.09 41471.54 88888.00 2024-01-03 06:50:19.000 003 22492.68 143.14 41471.57 88888.00 2024-01-03 06:50:20.000 003 22492.71 143.17 41471.61 47561.11 2024-01-03 06:50:21.000 003 22492.69 143.22 41471.60 88888.00 2024-01-03 06:50:22.000 003 22492.65 143.26 41471.63 88888.00 2024-01-03 06:50:23.000 003 22492.66 143.27 41471.70 88888.00 2024-01-03 06:50:24.000 003 22492.69 143.26 41471.71 88888.00 2024-01-03 06:50:25.000 003 22492.70 143.23 41471.63 47561.14 2024-01-03 06:50:26.000 003 22492.67 143.23 41471.55 88888.00 2024-01-03 06:50:27.000 003 22492.63 143.26 41471.56 88888.00 2024-01-03 06:50:28.000 003 22492.65 143.29 41471.63 88888.00 2024-01-03 06:50:29.000 003 22492.72 143.31 41471.69 88888.00 2024-01-03 06:50:30.000 003 22492.72 143.32 41471.68 47561.18 2024-01-03 06:50:31.000 003 22492.69 143.32 41471.65 88888.00 2024-01-03 06:50:32.000 003 22492.68 143.34 41471.62 88888.00 2024-01-03 06:50:33.000 003 22492.72 143.35 41471.60 88888.00 2024-01-03 06:50:34.000 003 22492.73 143.34 41471.59 88888.00 2024-01-03 06:50:35.000 003 22492.71 143.31 41471.60 47561.20 2024-01-03 06:50:36.000 003 22492.68 143.33 41471.63 88888.00 2024-01-03 06:50:37.000 003 22492.69 143.40 41471.67 88888.00 2024-01-03 06:50:38.000 003 22492.75 143.47 41471.68 88888.00 2024-01-03 06:50:39.000 003 22492.80 143.48 41471.65 88888.00 2024-01-03 06:50:40.000 003 22492.84 143.43 41471.61 47561.20 2024-01-03 06:50:41.000 003 22492.89 143.36 41471.54 88888.00 2024-01-03 06:50:42.000 003 22492.89 143.32 41471.46 88888.00 2024-01-03 06:50:43.000 003 22492.84 143.34 41471.39 88888.00 2024-01-03 06:50:44.000 003 22492.81 143.38 41471.37 88888.00 2024-01-03 06:50:45.000 003 22492.79 143.42 41471.35 47561.18 2024-01-03 06:50:46.000 003 22492.76 143.46 41471.34 88888.00 2024-01-03 06:50:47.000 003 22492.73 143.49 41471.39 88888.00 2024-01-03 06:50:48.000 003 22492.72 143.44 41471.40 88888.00 2024-01-03 06:50:49.000 003 22492.70 143.40 41471.37 88888.00 2024-01-03 06:50:50.000 003 22492.71 143.41 41471.38 47561.16 2024-01-03 06:50:51.000 003 22492.73 143.43 41471.39 88888.00 2024-01-03 06:50:52.000 003 22492.74 143.41 41471.36 88888.00 2024-01-03 06:50:53.000 003 22492.73 143.40 41471.36 88888.00 2024-01-03 06:50:54.000 003 22492.72 143.45 41471.38 88888.00 2024-01-03 06:50:55.000 003 22492.72 143.50 41471.36 47561.16 2024-01-03 06:50:56.000 003 22492.71 143.51 41471.30 88888.00 2024-01-03 06:50:57.000 003 22492.70 143.51 41471.29 88888.00 2024-01-03 06:50:58.000 003 22492.73 143.52 41471.36 88888.00 2024-01-03 06:50:59.000 003 22492.81 143.50 41471.43 88888.00 2024-01-03 06:51:00.000 003 22492.84 143.46 41471.43 47561.19 2024-01-03 06:51:01.000 003 22492.83 143.42 41471.41 88888.00 2024-01-03 06:51:02.000 003 22492.84 143.41 41471.38 88888.00 2024-01-03 06:51:03.000 003 22492.85 143.45 41471.38 88888.00 2024-01-03 06:51:04.000 003 22492.82 143.53 41471.43 88888.00 2024-01-03 06:51:05.000 003 22492.76 143.59 41471.48 47561.18 2024-01-03 06:51:06.000 003 22492.72 143.60 41471.52 88888.00 2024-01-03 06:51:07.000 003 22492.74 143.62 41471.54 88888.00 2024-01-03 06:51:08.000 003 22492.77 143.65 41471.52 88888.00 2024-01-03 06:51:09.000 003 22492.78 143.63 41471.48 88888.00 2024-01-03 06:51:10.000 003 22492.76 143.61 41471.47 47561.16 2024-01-03 06:51:11.000 003 22492.73 143.61 41471.50 88888.00 2024-01-03 06:51:12.000 003 22492.74 143.62 41471.53 88888.00 2024-01-03 06:51:13.000 003 22492.78 143.60 41471.54 88888.00 2024-01-03 06:51:14.000 003 22492.84 143.56 41471.54 88888.00 2024-01-03 06:51:15.000 003 22492.84 143.52 41471.54 47561.17 2024-01-03 06:51:16.000 003 22492.83 143.52 41471.55 88888.00 2024-01-03 06:51:17.000 003 22492.87 143.58 41471.57 88888.00 2024-01-03 06:51:18.000 003 22492.93 143.66 41471.57 88888.00 2024-01-03 06:51:19.000 003 22492.92 143.67 41471.52 88888.00 2024-01-03 06:51:20.000 003 22492.87 143.61 41471.41 47561.18 2024-01-03 06:51:21.000 003 22492.86 143.60 41471.38 88888.00 2024-01-03 06:51:22.000 003 22492.91 143.67 41471.43 88888.00 2024-01-03 06:51:23.000 003 22492.93 143.72 41471.41 88888.00 2024-01-03 06:51:24.000 003 22492.90 143.70 41471.31 88888.00 2024-01-03 06:51:25.000 003 22492.90 143.63 41471.21 47561.23 2024-01-03 06:51:26.000 003 22492.97 143.58 41471.20 88888.00 2024-01-03 06:51:27.000 003 22493.04 143.58 41471.27 88888.00 2024-01-03 06:51:28.000 003 22493.01 143.60 41471.34 88888.00 2024-01-03 06:51:29.000 003 22492.94 143.60 41471.36 88888.00 2024-01-03 06:51:30.000 003 22492.94 143.60 41471.34 47561.22 2024-01-03 06:51:31.000 003 22492.99 143.60 41471.34 88888.00 2024-01-03 06:51:32.000 003 22493.03 143.62 41471.37 88888.00 2024-01-03 06:51:33.000 003 22493.07 143.65 41471.39 88888.00 2024-01-03 06:51:34.000 003 22493.10 143.65 41471.39 88888.00 2024-01-03 06:51:35.000 003 22493.12 143.66 41471.38 47561.26 2024-01-03 06:51:36.000 003 22493.09 143.69 41471.41 88888.00 2024-01-03 06:51:37.000 003 22493.04 143.72 41471.45 88888.00 2024-01-03 06:51:38.000 003 22492.99 143.71 41471.44 88888.00 2024-01-03 06:51:39.000 003 22492.94 143.70 41471.40 88888.00 2024-01-03 06:51:40.000 003 22492.88 143.72 41471.36 47561.27 2024-01-03 06:51:41.000 003 22492.80 143.75 41471.34 88888.00 2024-01-03 06:51:42.000 003 22492.78 143.73 41471.37 88888.00 2024-01-03 06:51:43.000 003 22492.82 143.72 41471.40 88888.00 2024-01-03 06:51:44.000 003 22492.85 143.71 41471.36 88888.00 2024-01-03 06:51:45.000 003 22492.90 143.69 41471.38 47561.27 2024-01-03 06:51:46.000 003 22492.98 143.67 41471.47 88888.00 2024-01-03 06:51:47.000 003 22493.02 143.67 41471.46 88888.00 2024-01-03 06:51:48.000 003 22493.03 143.69 41471.37 88888.00 2024-01-03 06:51:49.000 003 22493.02 143.73 41471.36 88888.00 2024-01-03 06:51:50.000 003 22493.02 143.75 41471.45 47561.33 2024-01-03 06:51:51.000 003 22493.01 143.76 41471.52 88888.00 2024-01-03 06:51:52.000 003 22492.94 143.78 41471.48 88888.00 2024-01-03 06:51:53.000 003 22492.91 143.76 41471.39 88888.00 2024-01-03 06:51:54.000 003 22492.95 143.75 41471.39 88888.00 2024-01-03 06:51:55.000 003 22493.00 143.76 41471.46 47561.30 2024-01-03 06:51:56.000 003 22492.99 143.76 41471.52 88888.00 2024-01-03 06:51:57.000 003 22492.96 143.75 41471.55 88888.00 2024-01-03 06:51:58.000 003 22492.96 143.73 41471.55 88888.00 2024-01-03 06:51:59.000 003 22492.98 143.73 41471.55 88888.00 2024-01-03 06:52:00.000 003 22492.98 143.76 41471.52 47561.35 2024-01-03 06:52:01.000 003 22492.93 143.78 41471.45 88888.00 2024-01-03 06:52:02.000 003 22492.91 143.75 41471.37 88888.00 2024-01-03 06:52:03.000 003 22492.94 143.75 41471.35 88888.00 2024-01-03 06:52:04.000 003 22492.98 143.79 41471.39 88888.00 2024-01-03 06:52:05.000 003 22492.98 143.80 41471.43 47561.31 2024-01-03 06:52:06.000 003 22493.00 143.78 41471.44 88888.00 2024-01-03 06:52:07.000 003 22493.01 143.73 41471.44 88888.00 2024-01-03 06:52:08.000 003 22492.99 143.70 41471.43 88888.00 2024-01-03 06:52:09.000 003 22493.00 143.73 41471.43 88888.00 2024-01-03 06:52:10.000 003 22493.02 143.76 41471.43 47561.30 2024-01-03 06:52:11.000 003 22493.00 143.76 41471.46 88888.00 2024-01-03 06:52:12.000 003 22492.98 143.79 41471.46 88888.00 2024-01-03 06:52:13.000 003 22492.98 143.82 41471.44 88888.00 2024-01-03 06:52:14.000 003 22493.00 143.80 41471.44 88888.00 2024-01-03 06:52:15.000 003 22493.05 143.76 41471.47 47561.28 2024-01-03 06:52:16.000 003 22493.08 143.75 41471.48 88888.00 2024-01-03 06:52:17.000 003 22493.04 143.76 41471.40 88888.00 2024-01-03 06:52:18.000 003 22492.95 143.79 41471.32 88888.00 2024-01-03 06:52:19.000 003 22492.92 143.83 41471.32 88888.00 2024-01-03 06:52:20.000 003 22492.95 143.86 41471.37 47561.28 2024-01-03 06:52:21.000 003 22492.98 143.86 41471.38 88888.00 2024-01-03 06:52:22.000 003 22492.98 143.84 41471.38 88888.00 2024-01-03 06:52:23.000 003 22492.99 143.86 41471.38 88888.00 2024-01-03 06:52:24.000 003 22492.99 143.91 41471.32 88888.00 2024-01-03 06:52:25.000 003 22492.98 143.94 41471.27 47561.28 2024-01-03 06:52:26.000 003 22492.98 143.94 41471.28 88888.00 2024-01-03 06:52:27.000 003 22492.95 143.94 41471.27 88888.00 2024-01-03 06:52:28.000 003 22492.87 143.92 41471.23 88888.00 2024-01-03 06:52:29.000 003 22492.80 143.89 41471.19 88888.00 2024-01-03 06:52:30.000 003 22492.78 143.88 41471.22 47561.23 2024-01-03 06:52:31.000 003 22492.81 143.90 41471.26 88888.00 2024-01-03 06:52:32.000 003 22492.85 143.93 41471.25 88888.00 2024-01-03 06:52:33.000 003 22492.88 143.95 41471.25 88888.00 2024-01-03 06:52:34.000 003 22492.91 143.98 41471.28 88888.00 2024-01-03 06:52:35.000 003 22492.97 143.99 41471.32 47561.26 2024-01-03 06:52:36.000 003 22492.98 143.96 41471.32 88888.00 2024-01-03 06:52:37.000 003 22492.92 143.93 41471.27 88888.00 2024-01-03 06:52:38.000 003 22492.90 143.94 41471.25 88888.00 2024-01-03 06:52:39.000 003 22492.91 143.97 41471.26 88888.00 2024-01-03 06:52:40.000 003 22492.91 144.00 41471.20 47561.25 2024-01-03 06:52:41.000 003 22492.90 144.01 41471.14 88888.00 2024-01-03 06:52:42.000 003 22492.90 144.01 41471.16 88888.00 2024-01-03 06:52:43.000 003 22492.90 144.00 41471.22 88888.00 2024-01-03 06:52:44.000 003 22492.92 144.00 41471.28 88888.00 2024-01-03 06:52:45.000 003 22492.94 144.02 41471.30 47561.26 2024-01-03 06:52:46.000 003 22492.94 144.07 41471.29 88888.00 2024-01-03 06:52:47.000 003 22492.93 144.08 41471.26 88888.00 2024-01-03 06:52:48.000 003 22492.92 144.08 41471.21 88888.00 2024-01-03 06:52:49.000 003 22492.92 144.09 41471.17 88888.00 2024-01-03 06:52:50.000 003 22492.92 144.08 41471.14 47561.26 2024-01-03 06:52:51.000 003 22492.91 144.09 41471.15 88888.00 2024-01-03 06:52:52.000 003 22492.93 144.12 41471.22 88888.00 2024-01-03 06:52:53.000 003 22492.99 144.11 41471.31 88888.00 2024-01-03 06:52:54.000 003 22493.04 144.08 41471.31 88888.00 2024-01-03 06:52:55.000 003 22493.05 144.06 41471.24 47561.25 2024-01-03 06:52:56.000 003 22492.99 144.03 41471.18 88888.00 2024-01-03 06:52:57.000 003 22492.94 144.01 41471.19 88888.00 2024-01-03 06:52:58.000 003 22492.98 144.06 41471.24 88888.00 2024-01-03 06:52:59.000 003 22493.04 144.14 41471.30 88888.00 2024-01-03 06:53:00.000 003 22493.05 144.18 41471.34 47561.30 2024-01-03 06:53:01.000 003 22493.03 144.17 41471.35 88888.00 2024-01-03 06:53:02.000 003 22493.03 144.13 41471.35 88888.00 2024-01-03 06:53:03.000 003 22493.01 144.09 41471.35 88888.00 2024-01-03 06:53:04.000 003 22492.98 144.08 41471.34 88888.00 2024-01-03 06:53:05.000 003 22492.98 144.09 41471.38 47561.29 2024-01-03 06:53:06.000 003 22493.01 144.09 41471.49 88888.00 2024-01-03 06:53:07.000 003 22493.04 144.12 41471.54 88888.00 2024-01-03 06:53:08.000 003 22493.05 144.14 41471.52 88888.00 2024-01-03 06:53:09.000 003 22493.00 144.13 41471.48 88888.00 2024-01-03 06:53:10.000 003 22492.93 144.12 41471.43 47561.27 2024-01-03 06:53:11.000 003 22492.92 144.14 41471.38 88888.00 2024-01-03 06:53:12.000 003 22492.94 144.17 41471.35 88888.00 2024-01-03 06:53:13.000 003 22492.94 144.19 41471.33 88888.00 2024-01-03 06:53:14.000 003 22492.95 144.20 41471.34 88888.00 2024-01-03 06:53:15.000 003 22493.01 144.21 41471.42 47561.24 2024-01-03 06:53:16.000 003 22493.04 144.21 41471.46 88888.00 2024-01-03 06:53:17.000 003 22493.04 144.24 41471.40 88888.00 2024-01-03 06:53:18.000 003 22493.04 144.25 41471.30 88888.00 2024-01-03 06:53:19.000 003 22493.08 144.24 41471.27 88888.00 2024-01-03 06:53:20.000 003 22493.09 144.23 41471.31 47561.26 2024-01-03 06:53:21.000 003 22493.06 144.22 41471.33 88888.00 2024-01-03 06:53:22.000 003 22493.02 144.19 41471.32 88888.00 2024-01-03 06:53:23.000 003 22493.03 144.19 41471.31 88888.00 2024-01-03 06:53:24.000 003 22493.10 144.19 41471.34 88888.00 2024-01-03 06:53:25.000 003 22493.17 144.20 41471.41 47561.30 2024-01-03 06:53:26.000 003 22493.19 144.23 41471.45 88888.00 2024-01-03 06:53:27.000 003 22493.19 144.26 41471.42 88888.00 2024-01-03 06:53:28.000 003 22493.19 144.26 41471.39 88888.00 2024-01-03 06:53:29.000 003 22493.19 144.24 41471.39 88888.00 2024-01-03 06:53:30.000 003 22493.19 144.30 41471.41 47561.30 2024-01-03 06:53:31.000 003 22493.19 144.40 41471.43 88888.00 2024-01-03 06:53:32.000 003 22493.18 144.45 41471.38 88888.00 2024-01-03 06:53:33.000 003 22493.19 144.47 41471.33 88888.00 2024-01-03 06:53:34.000 003 22493.24 144.47 41471.35 88888.00 2024-01-03 06:53:35.000 003 22493.24 144.44 41471.36 47561.27 2024-01-03 06:53:36.000 003 22493.21 144.41 41471.35 88888.00 2024-01-03 06:53:37.000 003 22493.22 144.41 41471.37 88888.00 2024-01-03 06:53:38.000 003 22493.21 144.44 41471.38 88888.00 2024-01-03 06:53:39.000 003 22493.17 144.44 41471.39 88888.00 2024-01-03 06:53:40.000 003 22493.15 144.45 41471.40 47561.27 2024-01-03 06:53:41.000 003 22493.15 144.49 41471.37 88888.00 2024-01-03 06:53:42.000 003 22493.15 144.49 41471.32 88888.00 2024-01-03 06:53:43.000 003 22493.16 144.45 41471.33 88888.00 2024-01-03 06:53:44.000 003 22493.12 144.45 41471.32 88888.00 2024-01-03 06:53:45.000 003 22493.05 144.48 41471.26 47561.27 2024-01-03 06:53:46.000 003 22493.01 144.49 41471.20 88888.00 2024-01-03 06:53:47.000 003 22493.02 144.48 41471.17 88888.00 2024-01-03 06:53:48.000 003 22493.02 144.50 41471.13 88888.00 2024-01-03 06:53:49.000 003 22493.01 144.51 41471.06 88888.00 2024-01-03 06:53:50.000 003 22493.03 144.53 41471.04 47561.31 2024-01-03 06:53:51.000 003 22493.04 144.55 41471.08 88888.00 2024-01-03 06:53:52.000 003 22493.00 144.54 41471.10 88888.00 2024-01-03 06:53:53.000 003 22492.97 144.57 41471.14 88888.00 2024-01-03 06:53:54.000 003 22493.01 144.65 41471.20 88888.00 2024-01-03 06:53:55.000 003 22493.07 144.72 41471.21 47561.28 2024-01-03 06:53:56.000 003 22493.11 144.72 41471.21 88888.00 2024-01-03 06:53:57.000 003 22493.12 144.71 41471.22 88888.00 2024-01-03 06:53:58.000 003 22493.10 144.72 41471.22 88888.00 2024-01-03 06:53:59.000 003 22493.09 144.72 41471.21 88888.00 2024-01-03 06:54:00.000 003 22493.05 144.70 41471.21 47561.31 2024-01-03 06:54:01.000 003 22493.01 144.69 41471.24 88888.00 2024-01-03 06:54:02.000 003 22493.00 144.71 41471.34 88888.00 2024-01-03 06:54:03.000 003 22493.04 144.74 41471.40 88888.00 2024-01-03 06:54:04.000 003 22493.11 144.78 41471.32 88888.00 2024-01-03 06:54:05.000 003 22493.16 144.81 41471.22 47561.33 2024-01-03 06:54:06.000 003 22493.16 144.79 41471.21 88888.00 2024-01-03 06:54:07.000 003 22493.17 144.76 41471.22 88888.00 2024-01-03 06:54:08.000 003 22493.20 144.78 41471.26 88888.00 2024-01-03 06:54:09.000 003 22493.19 144.81 41471.30 88888.00 2024-01-03 06:54:10.000 003 22493.17 144.79 41471.32 47561.34 2024-01-03 06:54:11.000 003 22493.18 144.75 41471.35 88888.00 2024-01-03 06:54:12.000 003 22493.21 144.69 41471.36 88888.00 2024-01-03 06:54:13.000 003 22493.21 144.64 41471.31 88888.00 2024-01-03 06:54:14.000 003 22493.22 144.64 41471.25 88888.00 2024-01-03 06:54:15.000 003 22493.25 144.67 41471.21 47561.38 2024-01-03 06:54:16.000 003 22493.27 144.71 41471.18 88888.00 2024-01-03 06:54:17.000 003 22493.28 144.75 41471.20 88888.00 2024-01-03 06:54:18.000 003 22493.31 144.75 41471.26 88888.00 2024-01-03 06:54:19.000 003 22493.36 144.73 41471.27 88888.00 2024-01-03 06:54:20.000 003 22493.45 144.75 41471.31 47561.40 2024-01-03 06:54:21.000 003 22493.52 144.81 41471.41 88888.00 2024-01-03 06:54:22.000 003 22493.53 144.83 41471.48 88888.00 2024-01-03 06:54:23.000 003 22493.49 144.81 41471.44 88888.00 2024-01-03 06:54:24.000 003 22493.44 144.78 41471.40 88888.00 2024-01-03 06:54:25.000 003 22493.41 144.79 41471.41 47561.37 2024-01-03 06:54:26.000 003 22493.40 144.80 41471.40 88888.00 2024-01-03 06:54:27.000 003 22493.37 144.78 41471.34 88888.00 2024-01-03 06:54:28.000 003 22493.33 144.78 41471.31 88888.00 2024-01-03 06:54:29.000 003 22493.32 144.83 41471.33 88888.00 2024-01-03 06:54:30.000 003 22493.32 144.89 41471.37 47561.39 2024-01-03 06:54:31.000 003 22493.29 144.89 41471.35 88888.00 2024-01-03 06:54:32.000 003 22493.24 144.86 41471.31 88888.00 2024-01-03 06:54:33.000 003 22493.23 144.87 41471.27 88888.00 2024-01-03 06:54:34.000 003 22493.27 144.88 41471.24 88888.00 2024-01-03 06:54:35.000 003 22493.31 144.89 41471.22 47561.40 2024-01-03 06:54:36.000 003 22493.32 144.89 41471.21 88888.00 2024-01-03 06:54:37.000 003 22493.31 144.89 41471.20 88888.00 2024-01-03 06:54:38.000 003 22493.32 144.88 41471.21 88888.00 2024-01-03 06:54:39.000 003 22493.33 144.86 41471.23 88888.00 2024-01-03 06:54:40.000 003 22493.34 144.86 41471.25 47561.41 2024-01-03 06:54:41.000 003 22493.38 144.88 41471.27 88888.00 2024-01-03 06:54:42.000 003 22493.38 144.90 41471.27 88888.00 2024-01-03 06:54:43.000 003 22493.30 144.86 41471.24 88888.00 2024-01-03 06:54:44.000 003 22493.22 144.81 41471.20 88888.00 2024-01-03 06:54:45.000 003 22493.21 144.76 41471.18 47561.41 2024-01-03 06:54:46.000 003 22493.25 144.76 41471.19 88888.00 2024-01-03 06:54:47.000 003 22493.30 144.79 41471.23 88888.00 2024-01-03 06:54:48.000 003 22493.32 144.80 41471.28 88888.00 2024-01-03 06:54:49.000 003 22493.34 144.83 41471.34 88888.00 2024-01-03 06:54:50.000 003 22493.36 144.84 41471.37 47561.42 2024-01-03 06:54:51.000 003 22493.36 144.80 41471.36 88888.00 2024-01-03 06:54:52.000 003 22493.35 144.76 41471.38 88888.00 2024-01-03 06:54:53.000 003 22493.35 144.77 41471.43 88888.00 2024-01-03 06:54:54.000 003 22493.35 144.79 41471.50 88888.00 2024-01-03 06:54:55.000 003 22493.36 144.82 41471.52 47561.42 2024-01-03 06:54:56.000 003 22493.39 144.86 41471.48 88888.00 2024-01-03 06:54:57.000 003 22493.40 144.87 41471.46 88888.00 2024-01-03 06:54:58.000 003 22493.38 144.87 41471.48 88888.00 2024-01-03 06:54:59.000 003 22493.35 144.87 41471.44 88888.00 2024-01-03 06:55:00.000 003 22493.33 144.87 41471.36 47561.39 2024-01-03 06:55:01.000 003 22493.27 144.89 41471.33 88888.00 2024-01-03 06:55:02.000 003 22493.23 144.90 41471.30 88888.00 2024-01-03 06:55:03.000 003 22493.28 144.91 41471.30 88888.00 2024-01-03 06:55:04.000 003 22493.36 144.93 41471.34 88888.00 2024-01-03 06:55:05.000 003 22493.38 144.91 41471.32 47561.42 2024-01-03 06:55:06.000 003 22493.35 144.88 41471.28 88888.00 2024-01-03 06:55:07.000 003 22493.34 144.84 41471.27 88888.00 2024-01-03 06:55:08.000 003 22493.33 144.81 41471.25 88888.00 2024-01-03 06:55:09.000 003 22493.31 144.80 41471.26 88888.00 2024-01-03 06:55:10.000 003 22493.26 144.83 41471.31 47561.42 2024-01-03 06:55:11.000 003 22493.19 144.87 41471.37 88888.00 2024-01-03 06:55:12.000 003 22493.14 144.88 41471.43 88888.00 2024-01-03 06:55:13.000 003 22493.14 144.83 41471.46 88888.00 2024-01-03 06:55:14.000 003 22493.16 144.83 41471.49 88888.00 2024-01-03 06:55:15.000 003 22493.18 144.85 41471.50 47561.42 2024-01-03 06:55:16.000 003 22493.16 144.83 41471.46 88888.00 2024-01-03 06:55:17.000 003 22493.16 144.83 41471.43 88888.00 2024-01-03 06:55:18.000 003 22493.18 144.88 41471.41 88888.00 2024-01-03 06:55:19.000 003 22493.21 144.91 41471.37 88888.00 2024-01-03 06:55:20.000 003 22493.22 144.88 41471.30 47561.43 2024-01-03 06:55:21.000 003 22493.21 144.82 41471.22 88888.00 2024-01-03 06:55:22.000 003 22493.19 144.82 41471.24 88888.00 2024-01-03 06:55:23.000 003 22493.20 144.85 41471.32 88888.00 2024-01-03 06:55:24.000 003 22493.20 144.84 41471.34 88888.00 2024-01-03 06:55:25.000 003 22493.18 144.84 41471.32 47561.35 2024-01-03 06:55:26.000 003 22493.18 144.85 41471.27 88888.00 2024-01-03 06:55:27.000 003 22493.20 144.83 41471.21 88888.00 2024-01-03 06:55:28.000 003 22493.24 144.85 41471.26 88888.00 2024-01-03 06:55:29.000 003 22493.23 144.91 41471.31 88888.00 2024-01-03 06:55:30.000 003 22493.17 144.90 41471.28 47561.37 2024-01-03 06:55:31.000 003 22493.12 144.88 41471.20 88888.00 2024-01-03 06:55:32.000 003 22493.09 144.86 41471.14 88888.00 2024-01-03 06:55:33.000 003 22493.08 144.86 41471.11 88888.00 2024-01-03 06:55:34.000 003 22493.13 144.91 41471.13 88888.00 2024-01-03 06:55:35.000 003 22493.16 144.92 41471.15 47561.36 2024-01-03 06:55:36.000 003 22493.13 144.84 41471.14 88888.00 2024-01-03 06:55:37.000 003 22493.11 144.80 41471.15 88888.00 2024-01-03 06:55:38.000 003 22493.11 144.83 41471.22 88888.00 2024-01-03 06:55:39.000 003 22493.08 144.89 41471.31 88888.00 2024-01-03 06:55:40.000 003 22493.08 144.90 41471.28 47561.35 2024-01-03 06:55:41.000 003 22493.10 144.87 41471.16 88888.00 2024-01-03 06:55:42.000 003 22493.13 144.89 41471.12 88888.00 2024-01-03 06:55:43.000 003 22493.14 144.97 41471.16 88888.00 2024-01-03 06:55:44.000 003 22493.16 144.99 41471.16 88888.00 2024-01-03 06:55:45.000 003 22493.19 144.97 41471.11 47561.39 2024-01-03 06:55:46.000 003 22493.23 144.96 41471.05 88888.00 2024-01-03 06:55:47.000 003 22493.25 144.98 41471.04 88888.00 2024-01-03 06:55:48.000 003 22493.27 145.03 41471.03 88888.00 2024-01-03 06:55:49.000 003 22493.29 145.09 41471.06 88888.00 2024-01-03 06:55:50.000 003 22493.34 145.08 41471.12 47561.40 2024-01-03 06:55:51.000 003 22493.35 144.98 41471.16 88888.00 2024-01-03 06:55:52.000 003 22493.29 144.90 41471.14 88888.00 2024-01-03 06:55:53.000 003 22493.24 144.90 41471.15 88888.00 2024-01-03 06:55:54.000 003 22493.27 144.92 41471.17 88888.00 2024-01-03 06:55:55.000 003 22493.34 144.94 41471.19 47561.40 2024-01-03 06:55:56.000 003 22493.37 144.96 41471.20 88888.00 2024-01-03 06:55:57.000 003 22493.31 144.95 41471.15 88888.00 2024-01-03 06:55:58.000 003 22493.28 144.95 41471.13 88888.00 2024-01-03 06:55:59.000 003 22493.35 145.03 41471.20 88888.00 2024-01-03 06:56:00.000 003 22493.40 145.12 41471.23 47561.40 2024-01-03 06:56:01.000 003 22493.35 145.14 41471.19 88888.00 2024-01-03 06:56:02.000 003 22493.27 145.12 41471.17 88888.00 2024-01-03 06:56:03.000 003 22493.24 145.07 41471.17 88888.00 2024-01-03 06:56:04.000 003 22493.23 145.06 41471.18 88888.00 2024-01-03 06:56:05.000 003 22493.24 145.07 41471.18 47561.40 2024-01-03 06:56:06.000 003 22493.30 145.07 41471.25 88888.00 2024-01-03 06:56:07.000 003 22493.36 145.08 41471.35 88888.00 2024-01-03 06:56:08.000 003 22493.36 145.10 41471.35 88888.00 2024-01-03 06:56:09.000 003 22493.30 145.11 41471.28 88888.00 2024-01-03 06:56:10.000 003 22493.23 145.10 41471.21 47561.41 2024-01-03 06:56:11.000 003 22493.21 145.09 41471.19 88888.00 2024-01-03 06:56:12.000 003 22493.24 145.11 41471.20 88888.00 2024-01-03 06:56:13.000 003 22493.24 145.16 41471.18 88888.00 2024-01-03 06:56:14.000 003 22493.24 145.19 41471.15 88888.00 2024-01-03 06:56:15.000 003 22493.26 145.21 41471.15 47561.40 2024-01-03 06:56:16.000 003 22493.30 145.21 41471.18 88888.00 2024-01-03 06:56:17.000 003 22493.31 145.15 41471.18 88888.00 2024-01-03 06:56:18.000 003 22493.31 145.15 41471.18 88888.00 2024-01-03 06:56:19.000 003 22493.31 145.22 41471.20 88888.00 2024-01-03 06:56:20.000 003 22493.30 145.23 41471.19 47561.41 2024-01-03 06:56:21.000 003 22493.29 145.14 41471.19 88888.00 2024-01-03 06:56:22.000 003 22493.26 145.08 41471.19 88888.00 2024-01-03 06:56:23.000 003 22493.21 145.11 41471.18 88888.00 2024-01-03 06:56:24.000 003 22493.18 145.13 41471.17 88888.00 2024-01-03 06:56:25.000 003 22493.16 145.13 41471.17 47561.40 2024-01-03 06:56:26.000 003 22493.12 145.15 41471.20 88888.00 2024-01-03 06:56:27.000 003 22493.10 145.21 41471.25 88888.00 2024-01-03 06:56:28.000 003 22493.13 145.24 41471.27 88888.00 2024-01-03 06:56:29.000 003 22493.16 145.24 41471.31 88888.00 2024-01-03 06:56:30.000 003 22493.17 145.24 41471.34 47561.40 2024-01-03 06:56:31.000 003 22493.17 145.20 41471.31 88888.00 2024-01-03 06:56:32.000 003 22493.20 145.19 41471.32 88888.00 2024-01-03 06:56:33.000 003 22493.25 145.20 41471.35 88888.00 2024-01-03 06:56:34.000 003 22493.27 145.22 41471.31 88888.00 2024-01-03 06:56:35.000 003 22493.25 145.21 41471.19 47561.38 2024-01-03 06:56:36.000 003 22493.19 145.22 41471.11 88888.00 2024-01-03 06:56:37.000 003 22493.13 145.24 41471.05 88888.00 2024-01-03 06:56:38.000 003 22493.09 145.25 41471.02 88888.00 2024-01-03 06:56:39.000 003 22493.08 145.27 41471.05 88888.00 2024-01-03 06:56:40.000 003 22493.11 145.29 41471.12 47561.36 2024-01-03 06:56:41.000 003 22493.14 145.28 41471.17 88888.00 2024-01-03 06:56:42.000 003 22493.13 145.29 41471.17 88888.00 2024-01-03 06:56:43.000 003 22493.13 145.33 41471.18 88888.00 2024-01-03 06:56:44.000 003 22493.16 145.34 41471.20 88888.00 2024-01-03 06:56:45.000 003 22493.19 145.34 41471.25 47561.36 2024-01-03 06:56:46.000 003 22493.18 145.32 41471.31 88888.00 2024-01-03 06:56:47.000 003 22493.16 145.27 41471.31 88888.00 2024-01-03 06:56:48.000 003 22493.15 145.24 41471.31 88888.00 2024-01-03 06:56:49.000 003 22493.17 145.28 41471.36 88888.00 2024-01-03 06:56:50.000 003 22493.17 145.30 41471.35 47561.35 2024-01-03 06:56:51.000 003 22493.15 145.27 41471.25 88888.00 2024-01-03 06:56:52.000 003 22493.12 145.24 41471.18 88888.00 2024-01-03 06:56:53.000 003 22493.08 145.23 41471.20 88888.00 2024-01-03 06:56:54.000 003 22493.07 145.24 41471.23 88888.00 2024-01-03 06:56:55.000 003 22493.12 145.27 41471.27 47561.39 2024-01-03 06:56:56.000 003 22493.20 145.29 41471.32 88888.00 2024-01-03 06:56:57.000 003 22493.24 145.29 41471.32 88888.00 2024-01-03 06:56:58.000 003 22493.19 145.26 41471.25 88888.00 2024-01-03 06:56:59.000 003 22493.16 145.24 41471.17 88888.00 2024-01-03 06:57:00.000 003 22493.17 145.25 41471.15 47561.38 2024-01-03 06:57:01.000 003 22493.19 145.25 41471.18 88888.00 2024-01-03 06:57:02.000 003 22493.18 145.27 41471.23 88888.00 2024-01-03 06:57:03.000 003 22493.17 145.29 41471.27 88888.00 2024-01-03 06:57:04.000 003 22493.18 145.30 41471.28 88888.00 2024-01-03 06:57:05.000 003 22493.19 145.30 41471.23 47561.35 2024-01-03 06:57:06.000 003 22493.18 145.31 41471.15 88888.00 2024-01-03 06:57:07.000 003 22493.17 145.32 41471.05 88888.00 2024-01-03 06:57:08.000 003 22493.18 145.33 41470.97 88888.00 2024-01-03 06:57:09.000 003 22493.17 145.33 41470.93 88888.00 2024-01-03 06:57:10.000 003 22493.15 145.32 41470.93 47561.37 2024-01-03 06:57:11.000 003 22493.17 145.32 41471.01 88888.00 2024-01-03 06:57:12.000 003 22493.22 145.29 41471.09 88888.00 2024-01-03 06:57:13.000 003 22493.26 145.25 41471.13 88888.00 2024-01-03 06:57:14.000 003 22493.28 145.22 41471.18 88888.00 2024-01-03 06:57:15.000 003 22493.28 145.20 41471.21 47561.35 2024-01-03 06:57:16.000 003 22493.27 145.16 41471.21 88888.00 2024-01-03 06:57:17.000 003 22493.23 145.14 41471.19 88888.00 2024-01-03 06:57:18.000 003 22493.19 145.16 41471.17 88888.00 2024-01-03 06:57:19.000 003 22493.18 145.20 41471.15 88888.00 2024-01-03 06:57:20.000 003 22493.18 145.22 41471.14 47561.35 2024-01-03 06:57:21.000 003 22493.16 145.23 41471.18 88888.00 2024-01-03 06:57:22.000 003 22493.16 145.23 41471.24 88888.00 2024-01-03 06:57:23.000 003 22493.18 145.19 41471.20 88888.00 2024-01-03 06:57:24.000 003 22493.17 145.16 41471.14 88888.00 2024-01-03 06:57:25.000 003 22493.16 145.15 41471.20 47561.31 2024-01-03 06:57:26.000 003 22493.23 145.17 41471.31 88888.00 2024-01-03 06:57:27.000 003 22493.31 145.20 41471.31 88888.00 2024-01-03 06:57:28.000 003 22493.32 145.24 41471.23 88888.00 2024-01-03 06:57:29.000 003 22493.26 145.26 41471.18 88888.00 2024-01-03 06:57:30.000 003 22493.20 145.23 41471.12 47561.33 2024-01-03 06:57:31.000 003 22493.18 145.20 41471.10 88888.00 2024-01-03 06:57:32.000 003 22493.18 145.20 41471.10 88888.00 2024-01-03 06:57:33.000 003 22493.19 145.22 41471.10 88888.00 2024-01-03 06:57:34.000 003 22493.23 145.24 41471.04 88888.00 2024-01-03 06:57:35.000 003 22493.26 145.24 41470.94 47561.33 2024-01-03 06:57:36.000 003 22493.25 145.22 41470.83 88888.00 2024-01-03 06:57:37.000 003 22493.18 145.14 41470.77 88888.00 2024-01-03 06:57:38.000 003 22493.19 145.12 41470.85 88888.00 2024-01-03 06:57:39.000 003 22493.26 145.17 41470.98 88888.00 2024-01-03 06:57:40.000 003 22493.27 145.20 41471.00 47561.33 2024-01-03 06:57:41.000 003 22493.23 145.18 41470.93 88888.00 2024-01-03 06:57:42.000 003 22493.25 145.14 41470.89 88888.00 2024-01-03 06:57:43.000 003 22493.30 145.11 41470.96 88888.00 2024-01-03 06:57:44.000 003 22493.35 145.12 41471.07 88888.00 2024-01-03 06:57:45.000 003 22493.37 145.14 41471.15 47561.36 2024-01-03 06:57:46.000 003 22493.35 145.13 41471.12 88888.00 2024-01-03 06:57:47.000 003 22493.33 145.12 41471.01 88888.00 2024-01-03 06:57:48.000 003 22493.32 145.12 41470.92 88888.00 2024-01-03 06:57:49.000 003 22493.29 145.13 41470.88 88888.00 2024-01-03 06:57:50.000 003 22493.26 145.10 41470.83 47561.33 2024-01-03 06:57:51.000 003 22493.25 145.07 41470.81 88888.00 2024-01-03 06:57:52.000 003 22493.28 145.10 41470.88 88888.00 2024-01-03 06:57:53.000 003 22493.33 145.15 41470.99 88888.00 2024-01-03 06:57:54.000 003 22493.36 145.19 41471.06 88888.00 2024-01-03 06:57:55.000 003 22493.36 145.22 41471.09 47561.32 2024-01-03 06:57:56.000 003 22493.36 145.23 41471.03 88888.00 2024-01-03 06:57:57.000 003 22493.36 145.22 41470.99 88888.00 2024-01-03 06:57:58.000 003 22493.37 145.25 41471.04 88888.00 2024-01-03 06:57:59.000 003 22493.42 145.30 41471.11 88888.00 2024-01-03 06:58:00.000 003 22493.44 145.29 41471.12 47561.33 2024-01-03 06:58:01.000 003 22493.44 145.24 41471.13 88888.00 2024-01-03 06:58:02.000 003 22493.43 145.22 41471.13 88888.00 2024-01-03 06:58:03.000 003 22493.40 145.23 41471.06 88888.00 2024-01-03 06:58:04.000 003 22493.36 145.23 41470.96 88888.00 2024-01-03 06:58:05.000 003 22493.34 145.21 41470.92 47561.33 2024-01-03 06:58:06.000 003 22493.31 145.21 41470.94 88888.00 2024-01-03 06:58:07.000 003 22493.28 145.21 41470.94 88888.00 2024-01-03 06:58:08.000 003 22493.28 145.23 41470.92 88888.00 2024-01-03 06:58:09.000 003 22493.32 145.27 41470.91 88888.00 2024-01-03 06:58:10.000 003 22493.35 145.26 41470.94 47561.30 2024-01-03 06:58:11.000 003 22493.38 145.19 41470.98 88888.00 2024-01-03 06:58:12.000 003 22493.41 145.18 41471.02 88888.00 2024-01-03 06:58:13.000 003 22493.36 145.22 41471.05 88888.00 2024-01-03 06:58:14.000 003 22493.27 145.25 41471.07 88888.00 2024-01-03 06:58:15.000 003 22493.24 145.23 41471.08 47561.32 2024-01-03 06:58:16.000 003 22493.29 145.16 41471.11 88888.00 2024-01-03 06:58:17.000 003 22493.33 145.14 41471.16 88888.00 2024-01-03 06:58:18.000 003 22493.34 145.18 41471.18 88888.00 2024-01-03 06:58:19.000 003 22493.34 145.20 41471.14 88888.00 2024-01-03 06:58:20.000 003 22493.33 145.17 41471.09 47561.35 2024-01-03 06:58:21.000 003 22493.31 145.14 41471.06 88888.00 2024-01-03 06:58:22.000 003 22493.29 145.11 41471.02 88888.00 2024-01-03 06:58:23.000 003 22493.31 145.12 41471.03 88888.00 2024-01-03 06:58:24.000 003 22493.32 145.16 41471.09 88888.00 2024-01-03 06:58:25.000 003 22493.33 145.16 41471.16 47561.35 2024-01-03 06:58:26.000 003 22493.32 145.13 41471.16 88888.00 2024-01-03 06:58:27.000 003 22493.29 145.14 41471.10 88888.00 2024-01-03 06:58:28.000 003 22493.28 145.16 41471.04 88888.00 2024-01-03 06:58:29.000 003 22493.29 145.13 41471.05 88888.00 2024-01-03 06:58:30.000 003 22493.29 145.06 41471.12 47561.37 2024-01-03 06:58:31.000 003 22493.31 145.05 41471.20 88888.00 2024-01-03 06:58:32.000 003 22493.32 145.07 41471.25 88888.00 2024-01-03 06:58:33.000 003 22493.33 145.08 41471.20 88888.00 2024-01-03 06:58:34.000 003 22493.32 145.09 41471.12 88888.00 2024-01-03 06:58:35.000 003 22493.30 145.09 41471.11 47561.32 2024-01-03 06:58:36.000 003 22493.29 145.10 41471.12 88888.00 2024-01-03 06:58:37.000 003 22493.29 145.14 41471.13 88888.00 2024-01-03 06:58:38.000 003 22493.26 145.15 41471.16 88888.00 2024-01-03 06:58:39.000 003 22493.24 145.11 41471.18 88888.00 2024-01-03 06:58:40.000 003 22493.32 145.12 41471.19 47561.37 2024-01-03 06:58:41.000 003 22493.44 145.19 41471.19 88888.00 2024-01-03 06:58:42.000 003 22493.46 145.24 41471.19 88888.00 2024-01-03 06:58:43.000 003 22493.40 145.25 41471.18 88888.00 2024-01-03 06:58:44.000 003 22493.38 145.25 41471.15 88888.00 2024-01-03 06:58:45.000 003 22493.40 145.26 41471.16 47561.33 2024-01-03 06:58:46.000 003 22493.43 145.28 41471.18 88888.00 2024-01-03 06:58:47.000 003 22493.43 145.30 41471.15 88888.00 2024-01-03 06:58:48.000 003 22493.43 145.30 41471.14 88888.00 2024-01-03 06:58:49.000 003 22493.42 145.27 41471.15 88888.00 2024-01-03 06:58:50.000 003 22493.43 145.23 41471.13 47561.37 2024-01-03 06:58:51.000 003 22493.45 145.22 41471.09 88888.00 2024-01-03 06:58:52.000 003 22493.47 145.25 41471.05 88888.00 2024-01-03 06:58:53.000 003 22493.49 145.29 41471.06 88888.00 2024-01-03 06:58:54.000 003 22493.49 145.33 41471.12 88888.00 2024-01-03 06:58:55.000 003 22493.47 145.33 41471.16 47561.38 2024-01-03 06:58:56.000 003 22493.44 145.31 41471.17 88888.00 2024-01-03 06:58:57.000 003 22493.41 145.25 41471.18 88888.00 2024-01-03 06:58:58.000 003 22493.38 145.21 41471.19 88888.00 2024-01-03 06:58:59.000 003 22493.40 145.23 41471.18 88888.00 2024-01-03 06:59:00.000 003 22493.41 145.26 41471.14 47561.36 2024-01-03 06:59:01.000 003 22493.39 145.23 41471.09 88888.00 2024-01-03 06:59:02.000 003 22493.40 145.23 41471.04 88888.00 2024-01-03 06:59:03.000 003 22493.45 145.27 41471.01 88888.00 2024-01-03 06:59:04.000 003 22493.48 145.28 41471.03 88888.00 2024-01-03 06:59:05.000 003 22493.48 145.22 41471.08 47561.38 2024-01-03 06:59:06.000 003 22493.47 145.18 41471.12 88888.00 2024-01-03 06:59:07.000 003 22493.46 145.22 41471.14 88888.00 2024-01-03 06:59:08.000 003 22493.43 145.28 41471.11 88888.00 2024-01-03 06:59:09.000 003 22493.44 145.25 41471.06 88888.00 2024-01-03 06:59:10.000 003 22493.47 145.20 41471.04 47561.38 2024-01-03 06:59:11.000 003 22493.44 145.16 41471.00 88888.00 2024-01-03 06:59:12.000 003 22493.38 145.13 41470.96 88888.00 2024-01-03 06:59:13.000 003 22493.36 145.13 41470.97 88888.00 2024-01-03 06:59:14.000 003 22493.38 145.18 41471.01 88888.00 2024-01-03 06:59:15.000 003 22493.38 145.22 41471.04 47561.38 2024-01-03 06:59:16.000 003 22493.38 145.23 41471.06 88888.00 2024-01-03 06:59:17.000 003 22493.37 145.25 41471.08 88888.00 2024-01-03 06:59:18.000 003 22493.36 145.26 41471.09 88888.00 2024-01-03 06:59:19.000 003 22493.33 145.22 41471.06 88888.00 2024-01-03 06:59:20.000 003 22493.31 145.20 41471.01 47561.36 2024-01-03 06:59:21.000 003 22493.28 145.22 41470.98 88888.00 2024-01-03 06:59:22.000 003 22493.23 145.24 41471.00 88888.00 2024-01-03 06:59:23.000 003 22493.19 145.26 41471.05 88888.00 2024-01-03 06:59:24.000 003 22493.18 145.30 41471.13 88888.00 2024-01-03 06:59:25.000 003 22493.16 145.37 41471.18 47561.29 2024-01-03 06:59:26.000 003 22493.15 145.41 41471.13 88888.00 2024-01-03 06:59:27.000 003 22493.19 145.38 41471.02 88888.00 2024-01-03 06:59:28.000 003 22493.22 145.34 41470.94 88888.00 2024-01-03 06:59:29.000 003 22493.18 145.32 41470.93 88888.00 2024-01-03 06:59:30.000 003 22493.13 145.29 41470.93 47561.27 2024-01-03 06:59:31.000 003 22493.14 145.28 41470.93 88888.00 2024-01-03 06:59:32.000 003 22493.20 145.32 41470.96 88888.00 2024-01-03 06:59:33.000 003 22493.22 145.37 41471.02 88888.00 2024-01-03 06:59:34.000 003 22493.17 145.39 41471.06 88888.00 2024-01-03 06:59:35.000 003 22493.12 145.39 41471.11 47561.21 2024-01-03 06:59:36.000 003 22493.09 145.37 41471.11 88888.00 2024-01-03 06:59:37.000 003 22493.06 145.35 41471.04 88888.00 2024-01-03 06:59:38.000 003 22493.04 145.35 41470.96 88888.00 2024-01-03 06:59:39.000 003 22493.06 145.38 41470.94 88888.00 2024-01-03 06:59:40.000 003 22493.09 145.39 41470.95 47561.23 2024-01-03 06:59:41.000 003 22493.09 145.38 41470.95 88888.00 2024-01-03 06:59:42.000 003 22493.06 145.39 41471.00 88888.00 2024-01-03 06:59:43.000 003 22493.03 145.43 41471.10 88888.00 2024-01-03 06:59:44.000 003 22493.00 145.44 41471.14 88888.00 2024-01-03 06:59:45.000 003 22493.00 145.40 41471.13 47561.19 2024-01-03 06:59:46.000 003 22492.99 145.33 41471.07 88888.00 2024-01-03 06:59:47.000 003 22493.00 145.28 41471.06 88888.00 2024-01-03 06:59:48.000 003 22493.06 145.25 41471.09 88888.00 2024-01-03 06:59:49.000 003 22493.11 145.27 41471.09 88888.00 2024-01-03 06:59:50.000 003 22493.11 145.28 41471.04 47561.19 2024-01-03 06:59:51.000 003 22493.06 145.26 41471.00 88888.00 2024-01-03 06:59:52.000 003 22493.03 145.31 41471.01 88888.00 2024-01-03 06:59:53.000 003 22493.07 145.36 41471.03 88888.00 2024-01-03 06:59:54.000 003 22493.12 145.34 41471.06 88888.00 2024-01-03 06:59:55.000 003 22493.13 145.32 41471.12 47561.17 2024-01-03 06:59:56.000 003 22493.13 145.33 41471.19 88888.00 2024-01-03 06:59:57.000 003 22493.14 145.34 41471.21 88888.00 2024-01-03 06:59:58.000 003 22493.12 145.38 41471.13 88888.00 2024-01-03 06:59:59.000 003 22493.06 145.44 41471.02 88888.00 2024-01-03 07:00:00.000 003 22493.06 145.46 41470.98 47561.16 2024-01-03 07:00:01.000 003 22493.07 145.47 41471.05 88888.00 2024-01-03 07:00:02.000 003 22493.00 145.44 41471.09 88888.00 2024-01-03 07:00:03.000 003 22492.91 145.39 41471.06 88888.00 2024-01-03 07:00:04.000 003 22492.88 145.37 41471.02 88888.00 2024-01-03 07:00:05.000 003 22492.90 145.37 41471.02 47561.14 2024-01-03 07:00:06.000 003 22492.90 145.37 41471.05 88888.00 2024-01-03 07:00:07.000 003 22492.90 145.38 41471.10 88888.00 2024-01-03 07:00:08.000 003 22492.91 145.40 41471.14 88888.00 2024-01-03 07:00:09.000 003 22492.92 145.44 41471.18 88888.00 2024-01-03 07:00:10.000 003 22492.91 145.44 41471.21 47561.17 2024-01-03 07:00:11.000 003 22492.92 145.40 41471.20 88888.00 2024-01-03 07:00:12.000 003 22492.94 145.42 41471.19 88888.00 2024-01-03 07:00:13.000 003 22492.95 145.46 41471.22 88888.00 2024-01-03 07:00:14.000 003 22492.98 145.46 41471.28 88888.00 2024-01-03 07:00:15.000 003 22493.00 145.48 41471.30 47561.18 2024-01-03 07:00:16.000 003 22493.01 145.51 41471.29 88888.00 2024-01-03 07:00:17.000 003 22493.01 145.51 41471.29 88888.00 2024-01-03 07:00:18.000 003 22493.04 145.50 41471.32 88888.00 2024-01-03 07:00:19.000 003 22493.08 145.50 41471.36 88888.00 2024-01-03 07:00:20.000 003 22493.07 145.50 41471.32 47561.15 2024-01-03 07:00:21.000 003 22493.02 145.47 41471.23 88888.00 2024-01-03 07:00:22.000 003 22492.98 145.43 41471.14 88888.00 2024-01-03 07:00:23.000 003 22492.95 145.45 41471.06 88888.00 2024-01-03 07:00:24.000 003 22492.95 145.50 41471.02 88888.00 2024-01-03 07:00:25.000 003 22492.98 145.53 41471.08 47561.10 2024-01-03 07:00:26.000 003 22493.00 145.52 41471.11 88888.00 2024-01-03 07:00:27.000 003 22492.97 145.49 41471.06 88888.00 2024-01-03 07:00:28.000 003 22492.94 145.49 41471.04 88888.00 2024-01-03 07:00:29.000 003 22492.96 145.52 41471.10 88888.00 2024-01-03 07:00:30.000 003 22492.98 145.53 41471.14 47561.12 2024-01-03 07:00:31.000 003 22492.97 145.54 41471.14 88888.00 2024-01-03 07:00:32.000 003 22492.98 145.55 41471.15 88888.00 2024-01-03 07:00:33.000 003 22493.03 145.57 41471.18 88888.00 2024-01-03 07:00:34.000 003 22493.06 145.62 41471.18 88888.00 2024-01-03 07:00:35.000 003 22493.01 145.63 41471.16 47561.14 2024-01-03 07:00:36.000 003 22492.97 145.62 41471.21 88888.00 2024-01-03 07:00:37.000 003 22492.97 145.61 41471.30 88888.00 2024-01-03 07:00:38.000 003 22492.98 145.59 41471.30 88888.00 2024-01-03 07:00:39.000 003 22492.96 145.57 41471.27 88888.00 2024-01-03 07:00:40.000 003 22492.95 145.55 41471.27 47561.13 2024-01-03 07:00:41.000 003 22492.97 145.51 41471.20 88888.00 2024-01-03 07:00:42.000 003 22492.99 145.50 41471.12 88888.00 2024-01-03 07:00:43.000 003 22493.00 145.54 41471.05 88888.00 2024-01-03 07:00:44.000 003 22493.01 145.55 41471.05 88888.00 2024-01-03 07:00:45.000 003 22493.01 145.56 41471.12 47561.14 2024-01-03 07:00:46.000 003 22493.03 145.58 41471.17 88888.00 2024-01-03 07:00:47.000 003 22493.07 145.63 41471.18 88888.00 2024-01-03 07:00:48.000 003 22493.09 145.66 41471.21 88888.00 2024-01-03 07:00:49.000 003 22493.09 145.66 41471.25 88888.00 2024-01-03 07:00:50.000 003 22493.10 145.66 41471.23 47561.10 2024-01-03 07:00:51.000 003 22493.10 145.69 41471.17 88888.00 2024-01-03 07:00:52.000 003 22493.07 145.71 41471.14 88888.00 2024-01-03 07:00:53.000 003 22493.03 145.71 41471.20 88888.00 2024-01-03 07:00:54.000 003 22493.04 145.71 41471.28 88888.00 2024-01-03 07:00:55.000 003 22493.09 145.68 41471.29 47561.09 2024-01-03 07:00:56.000 003 22493.08 145.67 41471.25 88888.00 2024-01-03 07:00:57.000 003 22493.02 145.67 41471.20 88888.00 2024-01-03 07:00:58.000 003 22493.00 145.68 41471.19 88888.00 2024-01-03 07:00:59.000 003 22493.01 145.69 41471.19 88888.00 2024-01-03 07:01:00.000 003 22492.98 145.67 41471.18 47561.04 2024-01-03 07:01:01.000 003 22492.92 145.63 41471.18 88888.00 2024-01-03 07:01:02.000 003 22492.90 145.60 41471.17 88888.00 2024-01-03 07:01:03.000 003 22492.90 145.61 41471.17 88888.00 2024-01-03 07:01:04.000 003 22492.91 145.67 41471.18 88888.00 2024-01-03 07:01:05.000 003 22492.93 145.72 41471.21 47561.02 2024-01-03 07:01:06.000 003 22492.91 145.71 41471.21 88888.00 2024-01-03 07:01:07.000 003 22492.89 145.66 41471.16 88888.00 2024-01-03 07:01:08.000 003 22492.90 145.61 41471.11 88888.00 2024-01-03 07:01:09.000 003 22492.90 145.59 41471.14 88888.00 2024-01-03 07:01:10.000 003 22492.87 145.59 41471.24 47561.06 2024-01-03 07:01:11.000 003 22492.82 145.61 41471.29 88888.00 2024-01-03 07:01:12.000 003 22492.79 145.63 41471.23 88888.00 2024-01-03 07:01:13.000 003 22492.80 145.65 41471.15 88888.00 2024-01-03 07:01:14.000 003 22492.85 145.67 41471.09 88888.00 2024-01-03 07:01:15.000 003 22492.88 145.66 41471.04 47561.04 2024-01-03 07:01:16.000 003 22492.85 145.62 41471.04 88888.00 2024-01-03 07:01:17.000 003 22492.82 145.59 41471.12 88888.00 2024-01-03 07:01:18.000 003 22492.84 145.57 41471.19 88888.00 2024-01-03 07:01:19.000 003 22492.87 145.55 41471.19 88888.00 2024-01-03 07:01:20.000 003 22492.88 145.55 41471.18 47561.02 2024-01-03 07:01:21.000 003 22492.88 145.60 41471.18 88888.00 2024-01-03 07:01:22.000 003 22492.89 145.61 41471.16 88888.00 2024-01-03 07:01:23.000 003 22492.88 145.61 41471.15 88888.00 2024-01-03 07:01:24.000 003 22492.88 145.67 41471.18 88888.00 2024-01-03 07:01:25.000 003 22492.89 145.73 41471.18 47561.00 2024-01-03 07:01:26.000 003 22492.89 145.72 41471.16 88888.00 2024-01-03 07:01:27.000 003 22492.86 145.66 41471.12 88888.00 2024-01-03 07:01:28.000 003 22492.82 145.66 41471.08 88888.00 2024-01-03 07:01:29.000 003 22492.80 145.69 41471.07 88888.00 2024-01-03 07:01:30.000 003 22492.79 145.70 41471.09 47560.99 2024-01-03 07:01:31.000 003 22492.79 145.70 41471.11 88888.00 2024-01-03 07:01:32.000 003 22492.77 145.72 41471.06 88888.00 2024-01-03 07:01:33.000 003 22492.75 145.73 41471.00 88888.00 2024-01-03 07:01:34.000 003 22492.77 145.70 41471.01 88888.00 2024-01-03 07:01:35.000 003 22492.78 145.66 41471.06 47560.98 2024-01-03 07:01:36.000 003 22492.76 145.64 41471.07 88888.00 2024-01-03 07:01:37.000 003 22492.75 145.65 41471.06 88888.00 2024-01-03 07:01:38.000 003 22492.73 145.68 41471.03 88888.00 2024-01-03 07:01:39.000 003 22492.72 145.70 41471.07 88888.00 2024-01-03 07:01:40.000 003 22492.75 145.73 41471.17 47560.96 2024-01-03 07:01:41.000 003 22492.78 145.74 41471.18 88888.00 2024-01-03 07:01:42.000 003 22492.78 145.74 41471.14 88888.00 2024-01-03 07:01:43.000 003 22492.79 145.73 41471.13 88888.00 2024-01-03 07:01:44.000 003 22492.82 145.74 41471.12 88888.00 2024-01-03 07:01:45.000 003 22492.82 145.78 41471.12 47560.93 2024-01-03 07:01:46.000 003 22492.78 145.78 41471.12 88888.00 2024-01-03 07:01:47.000 003 22492.73 145.73 41471.15 88888.00 2024-01-03 07:01:48.000 003 22492.71 145.67 41471.21 88888.00 2024-01-03 07:01:49.000 003 22492.72 145.65 41471.21 88888.00 2024-01-03 07:01:50.000 003 22492.73 145.61 41471.17 47560.96 2024-01-03 07:01:51.000 003 22492.74 145.54 41471.18 88888.00 2024-01-03 07:01:52.000 003 22492.78 145.51 41471.22 88888.00 2024-01-03 07:01:53.000 003 22492.84 145.52 41471.23 88888.00 2024-01-03 07:01:54.000 003 22492.84 145.54 41471.21 88888.00 2024-01-03 07:01:55.000 003 22492.82 145.53 41471.23 47560.94 2024-01-03 07:01:56.000 003 22492.82 145.53 41471.30 88888.00 2024-01-03 07:01:57.000 003 22492.85 145.56 41471.35 88888.00 2024-01-03 07:01:58.000 003 22492.85 145.60 41471.35 88888.00 2024-01-03 07:01:59.000 003 22492.84 145.62 41471.31 88888.00 2024-01-03 07:02:00.000 003 22492.82 145.61 41471.27 47560.99 2024-01-03 07:02:01.000 003 22492.79 145.52 41471.19 88888.00 2024-01-03 07:02:02.000 003 22492.76 145.41 41471.10 88888.00 2024-01-03 07:02:03.000 003 22492.76 145.38 41471.11 88888.00 2024-01-03 07:02:04.000 003 22492.81 145.44 41471.18 88888.00 2024-01-03 07:02:05.000 003 22492.85 145.51 41471.20 47561.00 2024-01-03 07:02:06.000 003 22492.84 145.51 41471.16 88888.00 2024-01-03 07:02:07.000 003 22492.82 145.47 41471.15 88888.00 2024-01-03 07:02:08.000 003 22492.81 145.43 41471.12 88888.00 2024-01-03 07:02:09.000 003 22492.75 145.39 41471.04 88888.00 2024-01-03 07:02:10.000 003 22492.72 145.37 41471.03 47560.97 2024-01-03 07:02:11.000 003 22492.74 145.39 41471.11 88888.00 2024-01-03 07:02:12.000 003 22492.78 145.43 41471.14 88888.00 2024-01-03 07:02:13.000 003 22492.82 145.46 41471.12 88888.00 2024-01-03 07:02:14.000 003 22492.84 145.46 41471.10 88888.00 2024-01-03 07:02:15.000 003 22492.86 145.44 41471.10 47560.98 2024-01-03 07:02:16.000 003 22492.86 145.43 41471.07 88888.00 2024-01-03 07:02:17.000 003 22492.84 145.44 41471.05 88888.00 2024-01-03 07:02:18.000 003 22492.81 145.44 41471.06 88888.00 2024-01-03 07:02:19.000 003 22492.80 145.40 41471.04 88888.00 2024-01-03 07:02:20.000 003 22492.84 145.39 41471.04 47561.09 2024-01-03 07:02:21.000 003 22492.86 145.40 41471.09 88888.00 2024-01-03 07:02:22.000 003 22492.80 145.37 41471.12 88888.00 2024-01-03 07:02:23.000 003 22492.73 145.36 41471.12 88888.00 2024-01-03 07:02:24.000 003 22492.76 145.36 41471.12 88888.00 2024-01-03 07:02:25.000 003 22492.82 145.36 41471.10 47561.07 2024-01-03 07:02:26.000 003 22492.86 145.37 41471.10 88888.00 2024-01-03 07:02:27.000 003 22492.88 145.34 41471.18 88888.00 2024-01-03 07:02:28.000 003 22492.88 145.30 41471.23 88888.00 2024-01-03 07:02:29.000 003 22492.88 145.30 41471.19 88888.00 2024-01-03 07:02:30.000 003 22492.89 145.33 41471.10 47561.01 2024-01-03 07:02:31.000 003 22492.90 145.36 41471.07 88888.00 2024-01-03 07:02:32.000 003 22492.89 145.40 41471.10 88888.00 2024-01-03 07:02:33.000 003 22492.86 145.42 41471.06 88888.00 2024-01-03 07:02:34.000 003 22492.84 145.41 41470.95 88888.00 2024-01-03 07:02:35.000 003 22492.86 145.41 41470.89 47560.96 2024-01-03 07:02:36.000 003 22492.91 145.46 41470.95 88888.00 2024-01-03 07:02:37.000 003 22492.92 145.47 41470.98 88888.00 2024-01-03 07:02:38.000 003 22492.92 145.41 41470.96 88888.00 2024-01-03 07:02:39.000 003 22492.91 145.33 41470.98 88888.00 2024-01-03 07:02:40.000 003 22492.89 145.31 41471.02 47561.00 2024-01-03 07:02:41.000 003 22492.88 145.31 41470.99 88888.00 2024-01-03 07:02:42.000 003 22492.90 145.34 41470.96 88888.00 2024-01-03 07:02:43.000 003 22492.95 145.40 41471.02 88888.00 2024-01-03 07:02:44.000 003 22493.01 145.44 41471.09 88888.00 2024-01-03 07:02:45.000 003 22493.03 145.43 41471.10 47560.97 2024-01-03 07:02:46.000 003 22493.04 145.40 41471.09 88888.00 2024-01-03 07:02:47.000 003 22493.03 145.41 41471.06 88888.00 2024-01-03 07:02:48.000 003 22492.98 145.47 41470.99 88888.00 2024-01-03 07:02:49.000 003 22492.95 145.55 41470.98 88888.00 2024-01-03 07:02:50.000 003 22492.94 145.56 41470.95 47560.94 2024-01-03 07:02:51.000 003 22492.93 145.48 41470.89 88888.00 2024-01-03 07:02:52.000 003 22492.94 145.41 41470.91 88888.00 2024-01-03 07:02:53.000 003 22493.00 145.43 41470.98 88888.00 2024-01-03 07:02:54.000 003 22493.05 145.47 41470.98 88888.00 2024-01-03 07:02:55.000 003 22493.03 145.48 41471.02 47560.99 2024-01-03 07:02:56.000 003 22492.99 145.47 41471.10 88888.00 2024-01-03 07:02:57.000 003 22492.97 145.47 41471.10 88888.00 2024-01-03 07:02:58.000 003 22492.96 145.50 41471.04 88888.00 2024-01-03 07:02:59.000 003 22492.93 145.55 41470.97 88888.00 2024-01-03 07:03:00.000 003 22492.89 145.57 41470.93 47560.99 2024-01-03 07:03:01.000 003 22492.89 145.50 41470.93 88888.00 2024-01-03 07:03:02.000 003 22492.94 145.44 41470.96 88888.00 2024-01-03 07:03:03.000 003 22492.98 145.46 41470.98 88888.00 2024-01-03 07:03:04.000 003 22492.99 145.50 41470.95 88888.00 2024-01-03 07:03:05.000 003 22492.98 145.53 41470.91 47560.98 2024-01-03 07:03:06.000 003 22492.98 145.54 41470.93 88888.00 2024-01-03 07:03:07.000 003 22492.99 145.53 41471.01 88888.00 2024-01-03 07:03:08.000 003 22492.98 145.53 41471.07 88888.00 2024-01-03 07:03:09.000 003 22492.95 145.53 41470.98 88888.00 2024-01-03 07:03:10.000 003 22492.93 145.53 41470.84 47560.99 2024-01-03 07:03:11.000 003 22492.92 145.51 41470.84 88888.00 2024-01-03 07:03:12.000 003 22492.91 145.50 41470.88 88888.00 2024-01-03 07:03:13.000 003 22492.93 145.50 41470.88 88888.00 2024-01-03 07:03:14.000 003 22492.94 145.54 41470.86 88888.00 2024-01-03 07:03:15.000 003 22492.94 145.56 41470.81 47561.02 2024-01-03 07:03:16.000 003 22492.97 145.57 41470.79 88888.00 2024-01-03 07:03:17.000 003 22493.01 145.56 41470.85 88888.00 2024-01-03 07:03:18.000 003 22493.03 145.54 41470.91 88888.00 2024-01-03 07:03:19.000 003 22493.00 145.53 41470.87 88888.00 2024-01-03 07:03:20.000 003 22492.99 145.52 41470.80 47561.03 2024-01-03 07:03:21.000 003 22493.00 145.49 41470.83 88888.00 2024-01-03 07:03:22.000 003 22493.01 145.46 41470.91 88888.00 2024-01-03 07:03:23.000 003 22492.98 145.46 41470.91 88888.00 2024-01-03 07:03:24.000 003 22492.93 145.48 41470.84 88888.00 2024-01-03 07:03:25.000 003 22492.94 145.53 41470.79 47561.03 2024-01-03 07:03:26.000 003 22493.01 145.57 41470.80 88888.00 2024-01-03 07:03:27.000 003 22493.08 145.60 41470.84 88888.00 2024-01-03 07:03:28.000 003 22493.10 145.62 41470.87 88888.00 2024-01-03 07:03:29.000 003 22493.11 145.62 41470.85 88888.00 2024-01-03 07:03:30.000 003 22493.16 145.62 41470.83 47561.06 2024-01-03 07:03:31.000 003 22493.22 145.64 41470.89 88888.00 2024-01-03 07:03:32.000 003 22493.25 145.57 41470.94 88888.00 2024-01-03 07:03:33.000 003 22493.28 145.46 41470.94 88888.00 2024-01-03 07:03:34.000 003 22493.33 145.44 41470.96 88888.00 2024-01-03 07:03:35.000 003 22493.34 145.46 41470.94 47561.17 2024-01-03 07:03:36.000 003 22493.33 145.42 41470.86 88888.00 2024-01-03 07:03:37.000 003 22493.34 145.40 41470.79 88888.00 2024-01-03 07:03:38.000 003 22493.35 145.41 41470.73 88888.00 2024-01-03 07:03:39.000 003 22493.37 145.43 41470.75 88888.00 2024-01-03 07:03:40.000 003 22493.37 145.45 41470.81 47561.17 2024-01-03 07:03:41.000 003 22493.33 145.46 41470.87 88888.00 2024-01-03 07:03:42.000 003 22493.31 145.44 41470.91 88888.00 2024-01-03 07:03:43.000 003 22493.32 145.41 41470.89 88888.00 2024-01-03 07:03:44.000 003 22493.36 145.42 41470.84 88888.00 2024-01-03 07:03:45.000 003 22493.39 145.46 41470.82 47561.18 2024-01-03 07:03:46.000 003 22493.39 145.48 41470.81 88888.00 2024-01-03 07:03:47.000 003 22493.39 145.46 41470.76 88888.00 2024-01-03 07:03:48.000 003 22493.38 145.43 41470.67 88888.00 2024-01-03 07:03:49.000 003 22493.37 145.42 41470.65 88888.00 2024-01-03 07:03:50.000 003 22493.40 145.40 41470.69 47561.23 2024-01-03 07:03:51.000 003 22493.47 145.37 41470.71 88888.00 2024-01-03 07:03:52.000 003 22493.51 145.34 41470.72 88888.00 2024-01-03 07:03:53.000 003 22493.52 145.38 41470.79 88888.00 2024-01-03 07:03:54.000 003 22493.54 145.45 41470.89 88888.00 2024-01-03 07:03:55.000 003 22493.58 145.51 41470.98 47561.25 2024-01-03 07:03:56.000 003 22493.58 145.51 41471.00 88888.00 2024-01-03 07:03:57.000 003 22493.52 145.49 41470.97 88888.00 2024-01-03 07:03:58.000 003 22493.49 145.51 41470.94 88888.00 2024-01-03 07:03:59.000 003 22493.51 145.54 41470.88 88888.00 2024-01-03 07:04:00.000 003 22493.53 145.56 41470.78 47561.21 2024-01-03 07:04:01.000 003 22493.52 145.59 41470.73 88888.00 2024-01-03 07:04:02.000 003 22493.49 145.59 41470.71 88888.00 2024-01-03 07:04:03.000 003 22493.47 145.59 41470.72 88888.00 2024-01-03 07:04:04.000 003 22493.48 145.60 41470.78 88888.00 2024-01-03 07:04:05.000 003 22493.50 145.60 41470.81 47561.28 2024-01-03 07:04:06.000 003 22493.53 145.58 41470.79 88888.00 2024-01-03 07:04:07.000 003 22493.60 145.57 41470.79 88888.00 2024-01-03 07:04:08.000 003 22493.64 145.58 41470.80 88888.00 2024-01-03 07:04:09.000 003 22493.64 145.59 41470.77 88888.00 2024-01-03 07:04:10.000 003 22493.69 145.61 41470.72 47561.35 2024-01-03 07:04:11.000 003 22493.78 145.65 41470.72 88888.00 2024-01-03 07:04:12.000 003 22493.85 145.66 41470.77 88888.00 2024-01-03 07:04:13.000 003 22493.88 145.66 41470.82 88888.00 2024-01-03 07:04:14.000 003 22493.88 145.65 41470.82 88888.00 2024-01-03 07:04:15.000 003 22493.84 145.63 41470.84 47561.37 2024-01-03 07:04:16.000 003 22493.81 145.61 41470.90 88888.00 2024-01-03 07:04:17.000 003 22493.84 145.60 41470.92 88888.00 2024-01-03 07:04:18.000 003 22493.84 145.62 41470.92 88888.00 2024-01-03 07:04:19.000 003 22493.82 145.66 41470.93 88888.00 2024-01-03 07:04:20.000 003 22493.80 145.69 41470.86 47561.30 2024-01-03 07:04:21.000 003 22493.78 145.68 41470.76 88888.00 2024-01-03 07:04:22.000 003 22493.78 145.63 41470.73 88888.00 2024-01-03 07:04:23.000 003 22493.80 145.61 41470.79 88888.00 2024-01-03 07:04:24.000 003 22493.82 145.64 41470.91 88888.00 2024-01-03 07:04:25.000 003 22493.84 145.64 41470.99 47561.34 2024-01-03 07:04:26.000 003 22493.87 145.61 41471.00 88888.00 2024-01-03 07:04:27.000 003 22493.91 145.60 41470.99 88888.00 2024-01-03 07:04:28.000 003 22493.96 145.62 41471.00 88888.00 2024-01-03 07:04:29.000 003 22493.97 145.64 41471.02 88888.00 2024-01-03 07:04:30.000 003 22493.95 145.65 41471.02 47561.38 2024-01-03 07:04:31.000 003 22493.94 145.65 41471.02 88888.00 2024-01-03 07:04:32.000 003 22493.94 145.64 41471.05 88888.00 2024-01-03 07:04:33.000 003 22493.93 145.61 41471.06 88888.00 2024-01-03 07:04:34.000 003 22493.94 145.60 41471.02 88888.00 2024-01-03 07:04:35.000 003 22493.98 145.60 41471.01 47561.39 2024-01-03 07:04:36.000 003 22494.04 145.61 41471.05 88888.00 2024-01-03 07:04:37.000 003 22494.09 145.61 41471.07 88888.00 2024-01-03 07:04:38.000 003 22494.08 145.60 41471.03 88888.00 2024-01-03 07:04:39.000 003 22494.04 145.57 41470.99 88888.00 2024-01-03 07:04:40.000 003 22494.06 145.56 41470.99 47561.45 2024-01-03 07:04:41.000 003 22494.08 145.54 41471.03 88888.00 2024-01-03 07:04:42.000 003 22494.07 145.51 41471.09 88888.00 2024-01-03 07:04:43.000 003 22494.07 145.50 41471.12 88888.00 2024-01-03 07:04:44.000 003 22494.11 145.54 41471.08 88888.00 2024-01-03 07:04:45.000 003 22494.12 145.57 41471.03 47561.45 2024-01-03 07:04:46.000 003 22494.03 145.56 41470.98 88888.00 2024-01-03 07:04:47.000 003 22493.95 145.51 41470.90 88888.00 2024-01-03 07:04:48.000 003 22493.98 145.51 41470.90 88888.00 2024-01-03 07:04:49.000 003 22494.10 145.55 41471.01 88888.00 2024-01-03 07:04:50.000 003 22494.17 145.54 41471.05 47561.47 2024-01-03 07:04:51.000 003 22494.14 145.51 41471.01 88888.00 2024-01-03 07:04:52.000 003 22494.08 145.45 41471.03 88888.00 2024-01-03 07:04:53.000 003 22494.04 145.43 41471.14 88888.00 2024-01-03 07:04:54.000 003 22494.02 145.48 41471.21 88888.00 2024-01-03 07:04:55.000 003 22494.03 145.51 41471.21 47561.49 2024-01-03 07:04:56.000 003 22494.07 145.46 41471.18 88888.00 2024-01-03 07:04:57.000 003 22494.09 145.43 41471.17 88888.00 2024-01-03 07:04:58.000 003 22494.07 145.42 41471.16 88888.00 2024-01-03 07:04:59.000 003 22494.05 145.41 41471.13 88888.00 2024-01-03 07:05:00.000 003 22494.05 145.42 41471.07 47561.46 2024-01-03 07:05:01.000 003 22494.04 145.42 41471.02 88888.00 2024-01-03 07:05:02.000 003 22494.05 145.39 41471.01 88888.00 2024-01-03 07:05:03.000 003 22494.06 145.34 41471.01 88888.00 2024-01-03 07:05:04.000 003 22494.08 145.32 41471.01 88888.00 2024-01-03 07:05:05.000 003 22494.16 145.36 41471.07 47561.54 2024-01-03 07:05:06.000 003 22494.26 145.43 41471.19 88888.00 2024-01-03 07:05:07.000 003 22494.32 145.51 41471.30 88888.00 2024-01-03 07:05:08.000 003 22494.36 145.59 41471.32 88888.00 2024-01-03 07:05:09.000 003 22494.40 145.62 41471.30 88888.00 2024-01-03 07:05:10.000 003 22494.40 145.58 41471.28 47561.59 2024-01-03 07:05:11.000 003 22494.37 145.54 41471.27 88888.00 2024-01-03 07:05:12.000 003 22494.36 145.54 41471.19 88888.00 2024-01-03 07:05:13.000 003 22494.37 145.58 41471.12 88888.00 2024-01-03 07:05:14.000 003 22494.39 145.62 41471.14 88888.00 2024-01-03 07:05:15.000 003 22494.41 145.61 41471.19 47561.63 2024-01-03 07:05:16.000 003 22494.43 145.58 41471.19 88888.00 2024-01-03 07:05:17.000 003 22494.44 145.60 41471.14 88888.00 2024-01-03 07:05:18.000 003 22494.45 145.66 41471.06 88888.00 2024-01-03 07:05:19.000 003 22494.49 145.69 41471.06 88888.00 2024-01-03 07:05:20.000 003 22494.56 145.67 41471.09 47561.64 2024-01-03 07:05:21.000 003 22494.61 145.62 41471.04 88888.00 2024-01-03 07:05:22.000 003 22494.63 145.60 41471.04 88888.00 2024-01-03 07:05:23.000 003 22494.68 145.65 41471.13 88888.00 2024-01-03 07:05:24.000 003 22494.75 145.70 41471.20 88888.00 2024-01-03 07:05:25.000 003 22494.81 145.70 41471.16 47561.75 2024-01-03 07:05:26.000 003 22494.85 145.64 41471.06 88888.00 2024-01-03 07:05:27.000 003 22494.86 145.60 41471.00 88888.00 2024-01-03 07:05:28.000 003 22494.86 145.56 41470.98 88888.00 2024-01-03 07:05:29.000 003 22494.84 145.53 41470.95 88888.00 2024-01-03 07:05:30.000 003 22494.79 145.55 41470.92 47561.80 2024-01-03 07:05:31.000 003 22494.77 145.59 41470.93 88888.00 2024-01-03 07:05:32.000 003 22494.78 145.60 41470.94 88888.00 2024-01-03 07:05:33.000 003 22494.77 145.59 41470.97 88888.00 2024-01-03 07:05:34.000 003 22494.75 145.60 41470.95 88888.00 2024-01-03 07:05:35.000 003 22494.71 145.60 41470.90 47561.79 2024-01-03 07:05:36.000 003 22494.69 145.59 41470.90 88888.00 2024-01-03 07:05:37.000 003 22494.69 145.56 41470.95 88888.00 2024-01-03 07:05:38.000 003 22494.69 145.48 41470.98 88888.00 2024-01-03 07:05:39.000 003 22494.70 145.42 41470.95 88888.00 2024-01-03 07:05:40.000 003 22494.73 145.39 41470.91 47561.83 2024-01-03 07:05:41.000 003 22494.75 145.36 41470.87 88888.00 2024-01-03 07:05:42.000 003 22494.75 145.35 41470.89 88888.00 2024-01-03 07:05:43.000 003 22494.77 145.40 41470.95 88888.00 2024-01-03 07:05:44.000 003 22494.81 145.40 41471.00 88888.00 2024-01-03 07:05:45.000 003 22494.82 145.39 41471.03 47561.85 2024-01-03 07:05:46.000 003 22494.85 145.42 41471.06 88888.00 2024-01-03 07:05:47.000 003 22494.85 145.47 41471.09 88888.00 2024-01-03 07:05:48.000 003 22494.80 145.45 41471.03 88888.00 2024-01-03 07:05:49.000 003 22494.76 145.41 41470.93 88888.00 2024-01-03 07:05:50.000 003 22494.75 145.40 41470.89 47561.86 2024-01-03 07:05:51.000 003 22494.75 145.41 41470.91 88888.00 2024-01-03 07:05:52.000 003 22494.76 145.41 41470.89 88888.00 2024-01-03 07:05:53.000 003 22494.81 145.42 41470.85 88888.00 2024-01-03 07:05:54.000 003 22494.87 145.44 41470.81 88888.00 2024-01-03 07:05:55.000 003 22494.92 145.40 41470.77 47561.99 2024-01-03 07:05:56.000 003 22494.96 145.33 41470.74 88888.00 2024-01-03 07:05:57.000 003 22494.99 145.28 41470.75 88888.00 2024-01-03 07:05:58.000 003 22495.01 145.24 41470.83 88888.00 2024-01-03 07:05:59.000 003 22495.03 145.22 41470.95 88888.00 2024-01-03 07:06:00.000 003 22495.06 145.22 41470.98 47562.02 2024-01-03 07:06:01.000 003 22495.06 145.21 41470.91 88888.00 2024-01-03 07:06:02.000 003 22495.02 145.25 41470.88 88888.00 2024-01-03 07:06:03.000 003 22494.97 145.35 41470.93 88888.00 2024-01-03 07:06:04.000 003 22494.97 145.46 41470.96 88888.00 2024-01-03 07:06:05.000 003 22494.97 145.52 41470.96 47561.96 2024-01-03 07:06:06.000 003 22494.95 145.54 41470.92 88888.00 2024-01-03 07:06:07.000 003 22494.91 145.54 41470.87 88888.00 2024-01-03 07:06:08.000 003 22494.88 145.53 41470.81 88888.00 2024-01-03 07:06:09.000 003 22494.88 145.52 41470.80 88888.00 2024-01-03 07:06:10.000 003 22494.92 145.51 41470.86 47561.99 2024-01-03 07:06:11.000 003 22495.00 145.47 41470.96 88888.00 2024-01-03 07:06:12.000 003 22495.08 145.40 41470.98 88888.00 2024-01-03 07:06:13.000 003 22495.16 145.38 41470.98 88888.00 2024-01-03 07:06:14.000 003 22495.22 145.39 41470.97 88888.00 2024-01-03 07:06:15.000 003 22495.24 145.39 41470.91 47562.12 2024-01-03 07:06:16.000 003 22495.25 145.37 41470.88 88888.00 2024-01-03 07:06:17.000 003 22495.26 145.32 41470.87 88888.00 2024-01-03 07:06:18.000 003 22495.27 145.26 41470.84 88888.00 2024-01-03 07:06:19.000 003 22495.26 145.24 41470.81 88888.00 2024-01-03 07:06:20.000 003 22495.26 145.27 41470.84 47562.12 2024-01-03 07:06:21.000 003 22495.28 145.31 41470.88 88888.00 2024-01-03 07:06:22.000 003 22495.32 145.32 41470.88 88888.00 2024-01-03 07:06:23.000 003 22495.31 145.32 41470.89 88888.00 2024-01-03 07:06:24.000 003 22495.27 145.33 41470.96 88888.00 2024-01-03 07:06:25.000 003 22495.26 145.31 41471.00 47562.13 2024-01-03 07:06:26.000 003 22495.30 145.25 41471.01 88888.00 2024-01-03 07:06:27.000 003 22495.33 145.20 41471.02 88888.00 2024-01-03 07:06:28.000 003 22495.31 145.17 41471.03 88888.00 2024-01-03 07:06:29.000 003 22495.28 145.17 41471.00 88888.00 2024-01-03 07:06:30.000 003 22495.31 145.18 41471.01 47562.16 2024-01-03 07:06:31.000 003 22495.38 145.18 41471.06 88888.00 2024-01-03 07:06:32.000 003 22495.46 145.18 41471.10 88888.00 2024-01-03 07:06:33.000 003 22495.50 145.20 41471.15 88888.00 2024-01-03 07:06:34.000 003 22495.52 145.21 41471.20 88888.00 2024-01-03 07:06:35.000 003 22495.56 145.15 41471.19 47562.22 2024-01-03 07:06:36.000 003 22495.56 145.08 41471.12 88888.00 2024-01-03 07:06:37.000 003 22495.53 145.07 41471.07 88888.00 2024-01-03 07:06:38.000 003 22495.50 145.11 41471.04 88888.00 2024-01-03 07:06:39.000 003 22495.47 145.14 41471.02 88888.00 2024-01-03 07:06:40.000 003 22495.47 145.16 41471.04 47562.23 2024-01-03 07:06:41.000 003 22495.44 145.15 41471.14 88888.00 2024-01-03 07:06:42.000 003 22495.42 145.10 41471.25 88888.00 2024-01-03 07:06:43.000 003 22495.43 145.04 41471.31 88888.00 2024-01-03 07:06:44.000 003 22495.47 145.03 41471.34 88888.00 2024-01-03 07:06:45.000 003 22495.53 145.06 41471.35 47562.27 2024-01-03 07:06:46.000 003 22495.55 145.02 41471.29 88888.00 2024-01-03 07:06:47.000 003 22495.52 144.94 41471.19 88888.00 2024-01-03 07:06:48.000 003 22495.49 144.88 41471.14 88888.00 2024-01-03 07:06:49.000 003 22495.49 144.84 41471.11 88888.00 2024-01-03 07:06:50.000 003 22495.51 144.81 41471.12 47562.32 2024-01-03 07:06:51.000 003 22495.50 144.78 41471.14 88888.00 2024-01-03 07:06:52.000 003 22495.46 144.75 41471.09 88888.00 2024-01-03 07:06:53.000 003 22495.41 144.75 41471.00 88888.00 2024-01-03 07:06:54.000 003 22495.42 144.78 41471.04 88888.00 2024-01-03 07:06:55.000 003 22495.50 144.80 41471.17 47562.31 2024-01-03 07:06:56.000 003 22495.57 144.80 41471.33 88888.00 2024-01-03 07:06:57.000 003 22495.52 144.80 41471.46 88888.00 2024-01-03 07:06:58.000 003 22495.44 144.80 41471.52 88888.00 2024-01-03 07:06:59.000 003 22495.41 144.79 41471.49 88888.00 2024-01-03 07:07:00.000 003 22495.43 144.74 41471.45 47562.25 2024-01-03 07:07:01.000 003 22495.46 144.66 41471.44 88888.00 2024-01-03 07:07:02.000 003 22495.46 144.62 41471.37 88888.00 2024-01-03 07:07:03.000 003 22495.43 144.67 41471.29 88888.00 2024-01-03 07:07:04.000 003 22495.40 144.77 41471.29 88888.00 2024-01-03 07:07:05.000 003 22495.36 144.82 41471.31 47562.21 2024-01-03 07:07:06.000 003 22495.27 144.79 41471.31 88888.00 2024-01-03 07:07:07.000 003 22495.17 144.73 41471.32 88888.00 2024-01-03 07:07:08.000 003 22495.09 144.74 41471.30 88888.00 2024-01-03 07:07:09.000 003 22495.06 144.81 41471.22 88888.00 2024-01-03 07:07:10.000 003 22495.04 144.86 41471.16 47562.16 2024-01-03 07:07:11.000 003 22495.03 144.85 41471.14 88888.00 2024-01-03 07:07:12.000 003 22495.02 144.83 41471.16 88888.00 2024-01-03 07:07:13.000 003 22495.04 144.87 41471.19 88888.00 2024-01-03 07:07:14.000 003 22495.07 144.91 41471.21 88888.00 2024-01-03 07:07:15.000 003 22495.08 144.89 41471.22 47562.17 2024-01-03 07:07:16.000 003 22495.08 144.81 41471.21 88888.00 2024-01-03 07:07:17.000 003 22495.10 144.69 41471.16 88888.00 2024-01-03 07:07:18.000 003 22495.12 144.57 41471.12 88888.00 2024-01-03 07:07:19.000 003 22495.14 144.54 41471.12 88888.00 2024-01-03 07:07:20.000 003 22495.16 144.52 41471.12 47562.27 2024-01-03 07:07:21.000 003 22495.19 144.45 41471.13 88888.00 2024-01-03 07:07:22.000 003 22495.23 144.44 41471.20 88888.00 2024-01-03 07:07:23.000 003 22495.26 144.50 41471.27 88888.00 2024-01-03 07:07:24.000 003 22495.26 144.56 41471.32 88888.00 2024-01-03 07:07:25.000 003 22495.25 144.53 41471.34 47562.24 2024-01-03 07:07:26.000 003 22495.20 144.44 41471.28 88888.00 2024-01-03 07:07:27.000 003 22495.13 144.40 41471.19 88888.00 2024-01-03 07:07:28.000 003 22495.05 144.47 41471.16 88888.00 2024-01-03 07:07:29.000 003 22495.02 144.54 41471.20 88888.00 2024-01-03 07:07:30.000 003 22495.02 144.55 41471.23 47562.18 2024-01-03 07:07:31.000 003 22495.03 144.58 41471.24 88888.00 2024-01-03 07:07:32.000 003 22495.08 144.62 41471.27 88888.00 2024-01-03 07:07:33.000 003 22495.11 144.58 41471.24 88888.00 2024-01-03 07:07:34.000 003 22495.10 144.48 41471.14 88888.00 2024-01-03 07:07:35.000 003 22495.12 144.43 41471.11 47562.18 2024-01-03 07:07:36.000 003 22495.18 144.43 41471.19 88888.00 2024-01-03 07:07:37.000 003 22495.27 144.40 41471.27 88888.00 2024-01-03 07:07:38.000 003 22495.35 144.39 41471.30 88888.00 2024-01-03 07:07:39.000 003 22495.36 144.41 41471.29 88888.00 2024-01-03 07:07:40.000 003 22495.35 144.41 41471.24 47562.24 2024-01-03 07:07:41.000 003 22495.38 144.38 41471.27 88888.00 2024-01-03 07:07:42.000 003 22495.40 144.33 41471.34 88888.00 2024-01-03 07:07:43.000 003 22495.35 144.32 41471.30 88888.00 2024-01-03 07:07:44.000 003 22495.29 144.38 41471.20 88888.00 2024-01-03 07:07:45.000 003 22495.26 144.45 41471.19 47562.17 2024-01-03 07:07:46.000 003 22495.20 144.46 41471.21 88888.00 2024-01-03 07:07:47.000 003 22495.10 144.46 41471.23 88888.00 2024-01-03 07:07:48.000 003 22495.05 144.51 41471.28 88888.00 2024-01-03 07:07:49.000 003 22495.04 144.57 41471.27 88888.00 2024-01-03 07:07:50.000 003 22494.97 144.58 41471.19 47562.08 2024-01-03 07:07:51.000 003 22494.88 144.53 41471.14 88888.00 2024-01-03 07:07:52.000 003 22494.84 144.46 41471.17 88888.00 2024-01-03 07:07:53.000 003 22494.81 144.43 41471.23 88888.00 2024-01-03 07:07:54.000 003 22494.79 144.50 41471.26 88888.00 2024-01-03 07:07:55.000 003 22494.82 144.56 41471.24 47562.03 2024-01-03 07:07:56.000 003 22494.86 144.54 41471.22 88888.00 2024-01-03 07:07:57.000 003 22494.92 144.48 41471.27 88888.00 2024-01-03 07:07:58.000 003 22494.94 144.42 41471.23 88888.00 2024-01-03 07:07:59.000 003 22494.89 144.37 41471.11 88888.00 2024-01-03 07:08:00.000 003 22494.82 144.35 41471.09 47562.05 2024-01-03 07:08:01.000 003 22494.78 144.35 41471.21 88888.00 2024-01-03 07:08:02.000 003 22494.76 144.34 41471.26 88888.00 2024-01-03 07:08:03.000 003 22494.77 144.35 41471.18 88888.00 2024-01-03 07:08:04.000 003 22494.77 144.41 41471.13 88888.00 2024-01-03 07:08:05.000 003 22494.72 144.42 41471.14 47562.01 2024-01-03 07:08:06.000 003 22494.68 144.35 41471.17 88888.00 2024-01-03 07:08:07.000 003 22494.71 144.30 41471.17 88888.00 2024-01-03 07:08:08.000 003 22494.78 144.33 41471.14 88888.00 2024-01-03 07:08:09.000 003 22494.81 144.39 41471.12 88888.00 2024-01-03 07:08:10.000 003 22494.79 144.39 41471.12 47562.01 2024-01-03 07:08:11.000 003 22494.74 144.36 41471.12 88888.00 2024-01-03 07:08:12.000 003 22494.70 144.32 41471.11 88888.00 2024-01-03 07:08:13.000 003 22494.69 144.29 41471.14 88888.00 2024-01-03 07:08:14.000 003 22494.72 144.28 41471.18 88888.00 2024-01-03 07:08:15.000 003 22494.74 144.28 41471.19 47561.95 2024-01-03 07:08:16.000 003 22494.74 144.30 41471.20 88888.00 2024-01-03 07:08:17.000 003 22494.74 144.32 41471.18 88888.00 2024-01-03 07:08:18.000 003 22494.71 144.35 41471.15 88888.00 2024-01-03 07:08:19.000 003 22494.65 144.37 41471.17 88888.00 2024-01-03 07:08:20.000 003 22494.60 144.36 41471.16 47561.84 2024-01-03 07:08:21.000 003 22494.58 144.33 41471.10 88888.00 2024-01-03 07:08:22.000 003 22494.59 144.35 41471.07 88888.00 2024-01-03 07:08:23.000 003 22494.59 144.38 41471.09 88888.00 2024-01-03 07:08:24.000 003 22494.55 144.38 41471.11 88888.00 2024-01-03 07:08:25.000 003 22494.51 144.37 41471.13 47561.81 2024-01-03 07:08:26.000 003 22494.52 144.33 41471.16 88888.00 2024-01-03 07:08:27.000 003 22494.58 144.28 41471.15 88888.00 2024-01-03 07:08:28.000 003 22494.66 144.29 41471.08 88888.00 2024-01-03 07:08:29.000 003 22494.73 144.29 41471.03 88888.00 2024-01-03 07:08:30.000 003 22494.74 144.23 41471.07 47561.89 2024-01-03 07:08:31.000 003 22494.72 144.18 41471.16 88888.00 2024-01-03 07:08:32.000 003 22494.69 144.15 41471.21 88888.00 2024-01-03 07:08:33.000 003 22494.67 144.11 41471.21 88888.00 2024-01-03 07:08:34.000 003 22494.69 144.08 41471.18 88888.00 2024-01-03 07:08:35.000 003 22494.75 144.09 41471.16 47561.88 2024-01-03 07:08:36.000 003 22494.72 144.13 41471.18 88888.00 2024-01-03 07:08:37.000 003 22494.60 144.16 41471.22 88888.00 2024-01-03 07:08:38.000 003 22494.49 144.14 41471.27 88888.00 2024-01-03 07:08:39.000 003 22494.43 144.12 41471.31 88888.00 2024-01-03 07:08:40.000 003 22494.39 144.14 41471.26 47561.70 2024-01-03 07:08:41.000 003 22494.33 144.19 41471.17 88888.00 2024-01-03 07:08:42.000 003 22494.25 144.24 41471.14 88888.00 2024-01-03 07:08:43.000 003 22494.22 144.25 41471.16 88888.00 2024-01-03 07:08:44.000 003 22494.25 144.27 41471.15 88888.00 2024-01-03 07:08:45.000 003 22494.22 144.28 41471.10 47561.66 2024-01-03 07:08:46.000 003 22494.19 144.27 41471.06 88888.00 2024-01-03 07:08:47.000 003 22494.21 144.21 41471.07 88888.00 2024-01-03 07:08:48.000 003 22494.22 144.15 41471.07 88888.00 2024-01-03 07:08:49.000 003 22494.18 144.10 41471.05 88888.00 2024-01-03 07:08:50.000 003 22494.18 144.05 41471.07 47561.65 2024-01-03 07:08:51.000 003 22494.23 144.04 41471.12 88888.00 2024-01-03 07:08:52.000 003 22494.22 144.09 41471.13 88888.00 2024-01-03 07:08:53.000 003 22494.15 144.13 41471.07 88888.00 2024-01-03 07:08:54.000 003 22494.09 144.15 41471.00 88888.00 2024-01-03 07:08:55.000 003 22494.08 144.12 41470.95 47561.61 2024-01-03 07:08:56.000 003 22494.11 144.07 41470.93 88888.00 2024-01-03 07:08:57.000 003 22494.10 144.01 41470.92 88888.00 2024-01-03 07:08:58.000 003 22494.07 143.99 41470.99 88888.00 2024-01-03 07:08:59.000 003 22494.04 144.04 41471.04 88888.00 2024-01-03 07:09:00.000 003 22494.02 144.07 41470.94 47561.59 2024-01-03 07:09:01.000 003 22493.99 144.06 41470.88 88888.00 2024-01-03 07:09:02.000 003 22493.98 144.07 41470.95 88888.00 2024-01-03 07:09:03.000 003 22494.01 144.09 41471.01 88888.00 2024-01-03 07:09:04.000 003 22494.03 144.10 41471.01 88888.00 2024-01-03 07:09:05.000 003 22494.00 144.09 41471.01 47561.57 2024-01-03 07:09:06.000 003 22493.95 144.09 41470.97 88888.00 2024-01-03 07:09:07.000 003 22493.90 144.09 41470.90 88888.00 2024-01-03 07:09:08.000 003 22493.89 144.10 41470.87 88888.00 2024-01-03 07:09:09.000 003 22493.90 144.14 41470.84 88888.00 2024-01-03 07:09:10.000 003 22493.88 144.15 41470.79 47561.49 2024-01-03 07:09:11.000 003 22493.82 144.12 41470.78 88888.00 2024-01-03 07:09:12.000 003 22493.78 144.08 41470.84 88888.00 2024-01-03 07:09:13.000 003 22493.77 144.08 41470.89 88888.00 2024-01-03 07:09:14.000 003 22493.73 144.06 41470.88 88888.00 2024-01-03 07:09:15.000 003 22493.66 144.02 41470.86 47561.43 2024-01-03 07:09:16.000 003 22493.63 144.02 41470.85 88888.00 2024-01-03 07:09:17.000 003 22493.63 144.06 41470.83 88888.00 2024-01-03 07:09:18.000 003 22493.62 144.10 41470.80 88888.00 2024-01-03 07:09:19.000 003 22493.61 144.11 41470.77 88888.00 2024-01-03 07:09:20.000 003 22493.59 144.05 41470.78 47561.42 2024-01-03 07:09:21.000 003 22493.57 143.97 41470.81 88888.00 2024-01-03 07:09:22.000 003 22493.58 143.94 41470.79 88888.00 2024-01-03 07:09:23.000 003 22493.63 143.94 41470.78 88888.00 2024-01-03 07:09:24.000 003 22493.69 143.98 41470.79 88888.00 2024-01-03 07:09:25.000 003 22493.70 143.99 41470.80 47561.43 2024-01-03 07:09:26.000 003 22493.69 143.98 41470.79 88888.00 2024-01-03 07:09:27.000 003 22493.71 143.98 41470.75 88888.00 2024-01-03 07:09:28.000 003 22493.73 144.00 41470.76 88888.00 2024-01-03 07:09:29.000 003 22493.75 144.05 41470.86 88888.00 2024-01-03 07:09:30.000 003 22493.77 144.07 41470.91 47561.37 2024-01-03 07:09:31.000 003 22493.74 144.07 41470.88 88888.00 2024-01-03 07:09:32.000 003 22493.70 144.07 41470.88 88888.00 2024-01-03 07:09:33.000 003 22493.73 144.11 41470.94 88888.00 2024-01-03 07:09:34.000 003 22493.80 144.14 41470.98 88888.00 2024-01-03 07:09:35.000 003 22493.82 144.12 41470.94 47561.37 2024-01-03 07:09:36.000 003 22493.81 144.08 41470.89 88888.00 2024-01-03 07:09:37.000 003 22493.81 144.07 41470.87 88888.00 2024-01-03 07:09:38.000 003 22493.79 144.07 41470.86 88888.00 2024-01-03 07:09:39.000 003 22493.73 144.03 41470.82 88888.00 2024-01-03 07:09:40.000 003 22493.70 144.02 41470.78 47561.35 2024-01-03 07:09:41.000 003 22493.75 144.05 41470.77 88888.00 2024-01-03 07:09:42.000 003 22493.78 144.11 41470.81 88888.00 2024-01-03 07:09:43.000 003 22493.77 144.15 41470.89 88888.00 2024-01-03 07:09:44.000 003 22493.75 144.16 41470.95 88888.00 2024-01-03 07:09:45.000 003 22493.70 144.15 41470.95 47561.30 2024-01-03 07:09:46.000 003 22493.64 144.13 41470.90 88888.00 2024-01-03 07:09:47.000 003 22493.62 144.12 41470.83 88888.00 2024-01-03 07:09:48.000 003 22493.64 144.10 41470.79 88888.00 2024-01-03 07:09:49.000 003 22493.65 144.08 41470.84 88888.00 2024-01-03 07:09:50.000 003 22493.63 144.08 41470.94 47561.26 2024-01-03 07:09:51.000 003 22493.58 144.09 41470.96 88888.00 2024-01-03 07:09:52.000 003 22493.52 144.12 41470.87 88888.00 2024-01-03 07:09:53.000 003 22493.49 144.17 41470.82 88888.00 2024-01-03 07:09:54.000 003 22493.51 144.21 41470.86 88888.00 2024-01-03 07:09:55.000 003 22493.53 144.19 41470.88 47561.24 2024-01-03 07:09:56.000 003 22493.53 144.16 41470.85 88888.00 2024-01-03 07:09:57.000 003 22493.53 144.15 41470.82 88888.00 2024-01-03 07:09:58.000 003 22493.52 144.20 41470.81 88888.00 2024-01-03 07:09:59.000 003 22493.50 144.31 41470.77 88888.00 2024-01-03 07:10:00.000 003 22493.50 144.35 41470.79 47561.24 2024-01-03 07:10:01.000 003 22493.56 144.35 41470.86 88888.00 2024-01-03 07:10:02.000 003 22493.63 144.35 41470.89 88888.00 2024-01-03 07:10:03.000 003 22493.58 144.33 41470.84 88888.00 2024-01-03 07:10:04.000 003 22493.48 144.29 41470.81 88888.00 2024-01-03 07:10:05.000 003 22493.44 144.28 41470.84 47561.22 2024-01-03 07:10:06.000 003 22493.43 144.28 41470.87 88888.00 2024-01-03 07:10:07.000 003 22493.41 144.30 41470.89 88888.00 2024-01-03 07:10:08.000 003 22493.44 144.35 41470.93 88888.00 2024-01-03 07:10:09.000 003 22493.49 144.40 41470.96 88888.00 2024-01-03 07:10:10.000 003 22493.51 144.38 41470.97 47561.22 2024-01-03 07:10:11.000 003 22493.50 144.33 41470.94 88888.00 2024-01-03 07:10:12.000 003 22493.50 144.33 41470.91 88888.00 2024-01-03 07:10:13.000 003 22493.49 144.37 41470.91 88888.00 2024-01-03 07:10:14.000 003 22493.48 144.41 41470.96 88888.00 2024-01-03 07:10:15.000 003 22493.50 144.43 41471.02 47561.23 2024-01-03 07:10:16.000 003 22493.48 144.45 41471.05 88888.00 2024-01-03 07:10:17.000 003 22493.44 144.48 41471.02 88888.00 2024-01-03 07:10:18.000 003 22493.44 144.50 41471.04 88888.00 2024-01-03 07:10:19.000 003 22493.47 144.47 41471.08 88888.00 2024-01-03 07:10:20.000 003 22493.48 144.41 41471.08 47561.23 2024-01-03 07:10:21.000 003 22493.49 144.37 41471.06 88888.00 2024-01-03 07:10:22.000 003 22493.51 144.38 41471.05 88888.00 2024-01-03 07:10:23.000 003 22493.56 144.43 41471.10 88888.00 2024-01-03 07:10:24.000 003 22493.60 144.47 41471.19 88888.00 2024-01-03 07:10:25.000 003 22493.60 144.47 41471.24 47561.24 2024-01-03 07:10:26.000 003 22493.59 144.43 41471.18 88888.00 2024-01-03 07:10:27.000 003 22493.60 144.44 41471.09 88888.00 2024-01-03 07:10:28.000 003 22493.60 144.45 41471.01 88888.00 2024-01-03 07:10:29.000 003 22493.58 144.44 41470.99 88888.00 2024-01-03 07:10:30.000 003 22493.57 144.41 41471.02 47561.23 2024-01-03 07:10:31.000 003 22493.57 144.42 41471.02 88888.00 2024-01-03 07:10:32.000 003 22493.58 144.47 41471.03 88888.00 2024-01-03 07:10:33.000 003 22493.58 144.53 41471.04 88888.00 2024-01-03 07:10:34.000 003 22493.56 144.55 41471.01 88888.00 2024-01-03 07:10:35.000 003 22493.51 144.53 41470.95 47561.21 2024-01-03 07:10:36.000 003 22493.49 144.50 41470.91 88888.00 2024-01-03 07:10:37.000 003 22493.50 144.46 41470.88 88888.00 2024-01-03 07:10:38.000 003 22493.52 144.48 41470.90 88888.00 2024-01-03 07:10:39.000 003 22493.51 144.50 41470.97 88888.00 2024-01-03 07:10:40.000 003 22493.48 144.48 41470.99 47561.20 2024-01-03 07:10:41.000 003 22493.48 144.44 41470.97 88888.00 2024-01-03 07:10:42.000 003 22493.50 144.43 41470.94 88888.00 2024-01-03 07:10:43.000 003 22493.50 144.44 41470.96 88888.00 2024-01-03 07:10:44.000 003 22493.52 144.43 41471.00 88888.00 2024-01-03 07:10:45.000 003 22493.54 144.39 41470.97 47561.19 2024-01-03 07:10:46.000 003 22493.52 144.39 41470.88 88888.00 2024-01-03 07:10:47.000 003 22493.47 144.44 41470.84 88888.00 2024-01-03 07:10:48.000 003 22493.45 144.47 41470.87 88888.00 2024-01-03 07:10:49.000 003 22493.47 144.52 41470.93 88888.00 2024-01-03 07:10:50.000 003 22493.48 144.55 41470.96 47561.21 2024-01-03 07:10:51.000 003 22493.48 144.55 41470.93 88888.00 2024-01-03 07:10:52.000 003 22493.52 144.54 41470.87 88888.00 2024-01-03 07:10:53.000 003 22493.54 144.54 41470.82 88888.00 2024-01-03 07:10:54.000 003 22493.50 144.54 41470.78 88888.00 2024-01-03 07:10:55.000 003 22493.45 144.58 41470.80 47561.15 2024-01-03 07:10:56.000 003 22493.43 144.60 41470.86 88888.00 2024-01-03 07:10:57.000 003 22493.41 144.60 41470.88 88888.00 2024-01-03 07:10:58.000 003 22493.37 144.57 41470.87 88888.00 2024-01-03 07:10:59.000 003 22493.37 144.56 41470.90 88888.00 2024-01-03 07:11:00.000 003 22493.43 144.60 41470.99 47561.13 2024-01-03 07:11:01.000 003 22493.48 144.58 41471.02 88888.00 2024-01-03 07:11:02.000 003 22493.48 144.52 41470.94 88888.00 2024-01-03 07:11:03.000 003 22493.47 144.50 41470.82 88888.00 2024-01-03 07:11:04.000 003 22493.49 144.52 41470.74 88888.00 2024-01-03 07:11:05.000 003 22493.51 144.56 41470.76 47561.14 2024-01-03 07:11:06.000 003 22493.48 144.58 41470.82 88888.00 2024-01-03 07:11:07.000 003 22493.47 144.59 41470.88 88888.00 2024-01-03 07:11:08.000 003 22493.49 144.59 41470.89 88888.00 2024-01-03 07:11:09.000 003 22493.47 144.59 41470.90 88888.00 2024-01-03 07:11:10.000 003 22493.42 144.58 41470.93 47561.13 2024-01-03 07:11:11.000 003 22493.37 144.59 41470.93 88888.00 2024-01-03 07:11:12.000 003 22493.35 144.65 41470.96 88888.00 2024-01-03 07:11:13.000 003 22493.37 144.74 41471.06 88888.00 2024-01-03 07:11:14.000 003 22493.36 144.82 41471.15 88888.00 2024-01-03 07:11:15.000 003 22493.34 144.86 41471.13 47561.05 2024-01-03 07:11:16.000 003 22493.34 144.87 41471.09 88888.00 2024-01-03 07:11:17.000 003 22493.34 144.89 41471.10 88888.00 2024-01-03 07:11:18.000 003 22493.32 144.85 41471.10 88888.00 2024-01-03 07:11:19.000 003 22493.32 144.76 41471.07 88888.00 2024-01-03 07:11:20.000 003 22493.32 144.74 41471.06 47561.07 2024-01-03 07:11:21.000 003 22493.39 144.74 41471.05 88888.00 2024-01-03 07:11:22.000 003 22493.52 144.75 41471.10 88888.00 2024-01-03 07:11:23.000 003 22493.62 144.76 41471.18 88888.00 2024-01-03 07:11:24.000 003 22493.65 144.76 41471.17 88888.00 2024-01-03 07:11:25.000 003 22493.63 144.75 41471.07 47561.18 2024-01-03 07:11:26.000 003 22493.61 144.73 41471.01 88888.00 2024-01-03 07:11:27.000 003 22493.65 144.70 41471.02 88888.00 2024-01-03 07:11:28.000 003 22493.67 144.65 41471.05 88888.00 2024-01-03 07:11:29.000 003 22493.65 144.64 41471.02 88888.00 2024-01-03 07:11:30.000 003 22493.62 144.65 41470.98 47561.20 2024-01-03 07:11:31.000 003 22493.59 144.65 41470.93 88888.00 2024-01-03 07:11:32.000 003 22493.60 144.68 41470.89 88888.00 2024-01-03 07:11:33.000 003 22493.63 144.76 41470.89 88888.00 2024-01-03 07:11:34.000 003 22493.60 144.80 41470.87 88888.00 2024-01-03 07:11:35.000 003 22493.52 144.79 41470.83 47561.13 2024-01-03 07:11:36.000 003 22493.45 144.78 41470.79 88888.00 2024-01-03 07:11:37.000 003 22493.45 144.80 41470.79 88888.00 2024-01-03 07:11:38.000 003 22493.50 144.85 41470.84 88888.00 2024-01-03 07:11:39.000 003 22493.53 144.87 41470.89 88888.00 2024-01-03 07:11:40.000 003 22493.51 144.85 41470.87 47561.20 2024-01-03 07:11:41.000 003 22493.52 144.83 41470.89 88888.00 2024-01-03 07:11:42.000 003 22493.56 144.84 41470.96 88888.00 2024-01-03 07:11:43.000 003 22493.56 144.83 41470.98 88888.00 2024-01-03 07:11:44.000 003 22493.54 144.81 41470.97 88888.00 2024-01-03 07:11:45.000 003 22493.55 144.79 41470.96 47561.22 2024-01-03 07:11:46.000 003 22493.56 144.78 41470.95 88888.00 2024-01-03 07:11:47.000 003 22493.57 144.82 41470.94 88888.00 2024-01-03 07:11:48.000 003 22493.52 144.86 41470.96 88888.00 2024-01-03 07:11:49.000 003 22493.47 144.87 41471.01 88888.00 2024-01-03 07:11:50.000 003 22493.48 144.89 41471.02 47561.15 2024-01-03 07:11:51.000 003 22493.47 144.91 41470.98 88888.00 2024-01-03 07:11:52.000 003 22493.44 144.95 41470.97 88888.00 2024-01-03 07:11:53.000 003 22493.44 144.96 41470.98 88888.00 2024-01-03 07:11:54.000 003 22493.46 144.94 41471.04 88888.00 2024-01-03 07:11:55.000 003 22493.48 144.92 41471.12 47561.18 2024-01-03 07:11:56.000 003 22493.50 144.93 41471.19 88888.00 2024-01-03 07:11:57.000 003 22493.51 144.93 41471.21 88888.00 2024-01-03 07:11:58.000 003 22493.49 144.91 41471.21 88888.00 2024-01-03 07:11:59.000 003 22493.47 144.88 41471.17 88888.00 2024-01-03 07:12:00.000 003 22493.46 144.87 41471.15 47561.22 2024-01-03 07:12:01.000 003 22493.48 144.86 41471.17 88888.00 2024-01-03 07:12:02.000 003 22493.52 144.85 41471.21 88888.00 2024-01-03 07:12:03.000 003 22493.56 144.87 41471.25 88888.00 2024-01-03 07:12:04.000 003 22493.54 144.93 41471.20 88888.00 2024-01-03 07:12:05.000 003 22493.44 144.97 41471.07 47561.19 2024-01-03 07:12:06.000 003 22493.36 145.02 41471.02 88888.00 2024-01-03 07:12:07.000 003 22493.40 145.05 41471.06 88888.00 2024-01-03 07:12:08.000 003 22493.44 145.04 41471.06 88888.00 2024-01-03 07:12:09.000 003 22493.47 145.03 41471.03 88888.00 2024-01-03 07:12:10.000 003 22493.47 145.06 41471.10 47561.23 2024-01-03 07:12:11.000 003 22493.48 145.09 41471.16 88888.00 2024-01-03 07:12:12.000 003 22493.50 145.10 41471.12 88888.00 2024-01-03 07:12:13.000 003 22493.53 145.10 41471.04 88888.00 2024-01-03 07:12:14.000 003 22493.56 145.07 41470.98 88888.00 2024-01-03 07:12:15.000 003 22493.59 145.01 41470.95 47561.33 2024-01-03 07:12:16.000 003 22493.62 144.96 41470.96 88888.00 2024-01-03 07:12:17.000 003 22493.66 144.92 41470.98 88888.00 2024-01-03 07:12:18.000 003 22493.74 144.89 41471.01 88888.00 2024-01-03 07:12:19.000 003 22493.83 144.85 41471.04 88888.00 2024-01-03 07:12:20.000 003 22493.87 144.84 41471.06 47561.42 2024-01-03 07:12:21.000 003 22493.89 144.83 41471.05 88888.00 2024-01-03 07:12:22.000 003 22493.90 144.81 41471.02 88888.00 2024-01-03 07:12:23.000 003 22493.86 144.79 41471.00 88888.00 2024-01-03 07:12:24.000 003 22493.81 144.79 41470.97 88888.00 2024-01-03 07:12:25.000 003 22493.79 144.82 41470.94 47561.45 2024-01-03 07:12:26.000 003 22493.83 144.89 41470.94 88888.00 2024-01-03 07:12:27.000 003 22493.91 144.97 41470.98 88888.00 2024-01-03 07:12:28.000 003 22493.99 145.01 41471.04 88888.00 2024-01-03 07:12:29.000 003 22494.03 145.03 41471.10 88888.00 2024-01-03 07:12:30.000 003 22493.99 145.03 41471.13 47561.36 2024-01-03 07:12:31.000 003 22493.94 144.96 41471.12 88888.00 2024-01-03 07:12:32.000 003 22493.94 144.89 41471.07 88888.00 2024-01-03 07:12:33.000 003 22493.94 144.91 41471.03 88888.00 2024-01-03 07:12:34.000 003 22493.95 144.97 41471.03 88888.00 2024-01-03 07:12:35.000 003 22493.96 144.99 41471.05 47561.40 2024-01-03 07:12:36.000 003 22493.92 144.98 41471.11 88888.00 2024-01-03 07:12:37.000 003 22493.86 144.96 41471.21 88888.00 2024-01-03 07:12:38.000 003 22493.82 144.92 41471.25 88888.00 2024-01-03 07:12:39.000 003 22493.83 144.91 41471.24 88888.00 2024-01-03 07:12:40.000 003 22493.84 144.98 41471.26 47561.35 2024-01-03 07:12:41.000 003 22493.83 145.06 41471.29 88888.00 2024-01-03 07:12:42.000 003 22493.81 145.13 41471.33 88888.00 2024-01-03 07:12:43.000 003 22493.81 145.20 41471.34 88888.00 2024-01-03 07:12:44.000 003 22493.83 145.20 41471.26 88888.00 2024-01-03 07:12:45.000 003 22493.82 145.19 41471.17 47561.33 2024-01-03 07:12:46.000 003 22493.78 145.19 41471.12 88888.00 2024-01-03 07:12:47.000 003 22493.76 145.18 41471.11 88888.00 2024-01-03 07:12:48.000 003 22493.78 145.18 41471.13 88888.00 2024-01-03 07:12:49.000 003 22493.82 145.21 41471.16 88888.00 2024-01-03 07:12:50.000 003 22493.83 145.22 41471.17 47561.38 2024-01-03 07:12:51.000 003 22493.83 145.24 41471.16 88888.00 2024-01-03 07:12:52.000 003 22493.87 145.27 41471.18 88888.00 2024-01-03 07:12:53.000 003 22493.92 145.26 41471.23 88888.00 2024-01-03 07:12:54.000 003 22493.97 145.21 41471.23 88888.00 2024-01-03 07:12:55.000 003 22493.98 145.21 41471.21 47561.39 2024-01-03 07:12:56.000 003 22493.97 145.30 41471.18 88888.00 2024-01-03 07:12:57.000 003 22493.93 145.39 41471.12 88888.00 2024-01-03 07:12:58.000 003 22493.92 145.41 41471.06 88888.00 2024-01-03 07:12:59.000 003 22493.94 145.42 41471.09 88888.00 2024-01-03 07:13:00.000 003 22493.94 145.39 41471.11 47561.43 2024-01-03 07:13:01.000 003 22493.95 145.37 41471.11 88888.00 2024-01-03 07:13:02.000 003 22494.02 145.38 41471.20 88888.00 2024-01-03 07:13:03.000 003 22494.09 145.39 41471.28 88888.00 2024-01-03 07:13:04.000 003 22494.10 145.40 41471.28 88888.00 2024-01-03 07:13:05.000 003 22494.14 145.42 41471.28 47561.48 2024-01-03 07:13:06.000 003 22494.18 145.41 41471.26 88888.00 2024-01-03 07:13:07.000 003 22494.19 145.37 41471.17 88888.00 2024-01-03 07:13:08.000 003 22494.20 145.39 41471.06 88888.00 2024-01-03 07:13:09.000 003 22494.22 145.45 41471.03 88888.00 2024-01-03 07:13:10.000 003 22494.22 145.49 41471.07 47561.52 2024-01-03 07:13:11.000 003 22494.16 145.47 41471.09 88888.00 2024-01-03 07:13:12.000 003 22494.09 145.42 41471.07 88888.00 2024-01-03 07:13:13.000 003 22494.07 145.40 41471.09 88888.00 2024-01-03 07:13:14.000 003 22494.10 145.43 41471.11 88888.00 2024-01-03 07:13:15.000 003 22494.12 145.47 41471.13 47561.53 2024-01-03 07:13:16.000 003 22494.12 145.45 41471.11 88888.00 2024-01-03 07:13:17.000 003 22494.14 145.42 41471.03 88888.00 2024-01-03 07:13:18.000 003 22494.19 145.43 41471.04 88888.00 2024-01-03 07:13:19.000 003 22494.17 145.48 41471.10 88888.00 2024-01-03 07:13:20.000 003 22494.09 145.51 41471.05 47561.54 2024-01-03 07:13:21.000 003 22494.10 145.53 41470.93 88888.00 2024-01-03 07:13:22.000 003 22494.21 145.57 41470.91 88888.00 2024-01-03 07:13:23.000 003 22494.29 145.61 41470.97 88888.00 2024-01-03 07:13:24.000 003 22494.29 145.61 41470.98 88888.00 2024-01-03 07:13:25.000 003 22494.27 145.57 41470.94 47561.57 2024-01-03 07:13:26.000 003 22494.26 145.53 41470.98 88888.00 2024-01-03 07:13:27.000 003 22494.28 145.53 41471.08 88888.00 2024-01-03 07:13:28.000 003 22494.31 145.56 41471.12 88888.00 2024-01-03 07:13:29.000 003 22494.35 145.59 41471.07 88888.00 2024-01-03 07:13:30.000 003 22494.40 145.60 41470.98 47561.59 2024-01-03 07:13:31.000 003 22494.40 145.61 41470.93 88888.00 2024-01-03 07:13:32.000 003 22494.34 145.66 41470.98 88888.00 2024-01-03 07:13:33.000 003 22494.30 145.72 41471.06 88888.00 2024-01-03 07:13:34.000 003 22494.30 145.72 41471.08 88888.00 2024-01-03 07:13:35.000 003 22494.29 145.69 41471.04 47561.59 2024-01-03 07:13:36.000 003 22494.28 145.71 41470.99 88888.00 2024-01-03 07:13:37.000 003 22494.25 145.76 41470.97 88888.00 2024-01-03 07:13:38.000 003 22494.23 145.76 41471.01 88888.00 2024-01-03 07:13:39.000 003 22494.21 145.78 41471.09 88888.00 2024-01-03 07:13:40.000 003 22494.19 145.86 41471.14 47561.56 2024-01-03 07:13:41.000 003 22494.20 145.95 41471.18 88888.00 2024-01-03 07:13:42.000 003 22494.23 145.99 41471.21 88888.00 2024-01-03 07:13:43.000 003 22494.20 145.94 41471.17 88888.00 2024-01-03 07:13:44.000 003 22494.17 145.89 41471.06 88888.00 2024-01-03 07:13:45.000 003 22494.17 145.91 41471.01 47561.56 2024-01-03 07:13:46.000 003 22494.18 145.94 41471.01 88888.00 2024-01-03 07:13:47.000 003 22494.16 145.96 41471.04 88888.00 2024-01-03 07:13:48.000 003 22494.17 145.95 41471.06 88888.00 2024-01-03 07:13:49.000 003 22494.19 145.95 41471.09 88888.00 2024-01-03 07:13:50.000 003 22494.18 145.98 41471.07 47561.58 2024-01-03 07:13:51.000 003 22494.14 145.99 41470.98 88888.00 2024-01-03 07:13:52.000 003 22494.12 146.01 41470.91 88888.00 2024-01-03 07:13:53.000 003 22494.13 146.06 41470.91 88888.00 2024-01-03 07:13:54.000 003 22494.15 146.11 41470.91 88888.00 2024-01-03 07:13:55.000 003 22494.20 146.12 41470.89 47561.62 2024-01-03 07:13:56.000 003 22494.29 146.09 41470.90 88888.00 2024-01-03 07:13:57.000 003 22494.34 146.06 41470.94 88888.00 2024-01-03 07:13:58.000 003 22494.38 146.05 41470.93 88888.00 2024-01-03 07:13:59.000 003 22494.41 146.07 41470.90 88888.00 2024-01-03 07:14:00.000 003 22494.44 146.10 41470.98 47561.73 2024-01-03 07:14:01.000 003 22494.46 146.11 41471.06 88888.00 2024-01-03 07:14:02.000 003 22494.46 146.10 41471.05 88888.00 2024-01-03 07:14:03.000 003 22494.47 146.11 41471.02 88888.00 2024-01-03 07:14:04.000 003 22494.50 146.18 41470.94 88888.00 2024-01-03 07:14:05.000 003 22494.50 146.23 41470.86 47561.74 2024-01-03 07:14:06.000 003 22494.48 146.21 41470.87 88888.00 2024-01-03 07:14:07.000 003 22494.52 146.14 41470.91 88888.00 2024-01-03 07:14:08.000 003 22494.58 146.11 41470.97 88888.00 2024-01-03 07:14:09.000 003 22494.57 146.13 41471.02 88888.00 2024-01-03 07:14:10.000 003 22494.52 146.14 41471.02 47561.79 2024-01-03 07:14:11.000 003 22494.55 146.12 41471.01 88888.00 2024-01-03 07:14:12.000 003 22494.61 146.14 41470.98 88888.00 2024-01-03 07:14:13.000 003 22494.64 146.20 41470.94 88888.00 2024-01-03 07:14:14.000 003 22494.66 146.25 41470.95 88888.00 2024-01-03 07:14:15.000 003 22494.68 146.23 41470.94 47561.83 2024-01-03 07:14:16.000 003 22494.66 146.18 41470.91 88888.00 2024-01-03 07:14:17.000 003 22494.65 146.18 41470.96 88888.00 2024-01-03 07:14:18.000 003 22494.67 146.22 41471.02 88888.00 2024-01-03 07:14:19.000 003 22494.72 146.24 41471.06 88888.00 2024-01-03 07:14:20.000 003 22494.72 146.27 41471.07 47561.86 2024-01-03 07:14:21.000 003 22494.66 146.27 41471.04 88888.00 2024-01-03 07:14:22.000 003 22494.61 146.23 41470.98 88888.00 2024-01-03 07:14:23.000 003 22494.64 146.23 41471.02 88888.00 2024-01-03 07:14:24.000 003 22494.69 146.27 41471.05 88888.00 2024-01-03 07:14:25.000 003 22494.68 146.30 41471.03 47561.85 2024-01-03 07:14:26.000 003 22494.66 146.30 41471.04 88888.00 2024-01-03 07:14:27.000 003 22494.63 146.28 41471.09 88888.00 2024-01-03 07:14:28.000 003 22494.58 146.26 41471.13 88888.00 2024-01-03 07:14:29.000 003 22494.52 146.28 41471.13 88888.00 2024-01-03 07:14:30.000 003 22494.51 146.31 41471.09 47561.79 2024-01-03 07:14:31.000 003 22494.51 146.32 41471.06 88888.00 2024-01-03 07:14:32.000 003 22494.51 146.27 41471.06 88888.00 2024-01-03 07:14:33.000 003 22494.50 146.23 41471.05 88888.00 2024-01-03 07:14:34.000 003 22494.50 146.22 41471.01 88888.00 2024-01-03 07:14:35.000 003 22494.49 146.22 41471.01 47561.80 2024-01-03 07:14:36.000 003 22494.48 146.20 41471.06 88888.00 2024-01-03 07:14:37.000 003 22494.47 146.18 41471.07 88888.00 2024-01-03 07:14:38.000 003 22494.48 146.20 41471.03 88888.00 2024-01-03 07:14:39.000 003 22494.51 146.24 41471.00 88888.00 2024-01-03 07:14:40.000 003 22494.56 146.25 41471.00 47561.76 2024-01-03 07:14:41.000 003 22494.58 146.27 41471.01 88888.00 2024-01-03 07:14:42.000 003 22494.57 146.32 41471.00 88888.00 2024-01-03 07:14:43.000 003 22494.56 146.36 41470.99 88888.00 2024-01-03 07:14:44.000 003 22494.58 146.36 41471.00 88888.00 2024-01-03 07:14:45.000 003 22494.61 146.36 41471.04 47561.80 2024-01-03 07:14:46.000 003 22494.64 146.40 41471.02 88888.00 2024-01-03 07:14:47.000 003 22494.65 146.41 41470.89 88888.00 2024-01-03 07:14:48.000 003 22494.66 146.38 41470.82 88888.00 2024-01-03 07:14:49.000 003 22494.66 146.35 41470.88 88888.00 2024-01-03 07:14:50.000 003 22494.63 146.35 41470.96 47561.77 2024-01-03 07:14:51.000 003 22494.60 146.38 41470.99 88888.00 2024-01-03 07:14:52.000 003 22494.59 146.43 41470.96 88888.00 2024-01-03 07:14:53.000 003 22494.62 146.46 41470.93 88888.00 2024-01-03 07:14:54.000 003 22494.63 146.46 41470.94 88888.00 2024-01-03 07:14:55.000 003 22494.62 146.44 41470.99 47561.78 2024-01-03 07:14:56.000 003 22494.58 146.46 41471.07 88888.00 2024-01-03 07:14:57.000 003 22494.56 146.49 41471.08 88888.00 2024-01-03 07:14:58.000 003 22494.53 146.51 41471.03 88888.00 2024-01-03 07:14:59.000 003 22494.52 146.53 41471.03 88888.00 2024-01-03 07:15:00.000 003 22494.53 146.56 41471.07 47561.79 2024-01-03 07:15:01.000 003 22494.57 146.58 41471.13 88888.00 2024-01-03 07:15:02.000 003 22494.57 146.60 41471.18 88888.00 2024-01-03 07:15:03.000 003 22494.53 146.66 41471.18 88888.00 2024-01-03 07:15:04.000 003 22494.47 146.71 41471.11 88888.00 2024-01-03 07:15:05.000 003 22494.43 146.68 41471.00 47561.77 2024-01-03 07:15:06.000 003 22494.46 146.61 41470.96 88888.00 2024-01-03 07:15:07.000 003 22494.51 146.57 41471.00 88888.00 2024-01-03 07:15:08.000 003 22494.54 146.59 41471.03 88888.00 2024-01-03 07:15:09.000 003 22494.56 146.65 41471.09 88888.00 2024-01-03 07:15:10.000 003 22494.58 146.68 41471.16 47561.84 2024-01-03 07:15:11.000 003 22494.59 146.66 41471.20 88888.00 2024-01-03 07:15:12.000 003 22494.59 146.63 41471.21 88888.00 2024-01-03 07:15:13.000 003 22494.59 146.59 41471.18 88888.00 2024-01-03 07:15:14.000 003 22494.58 146.58 41471.11 88888.00 2024-01-03 07:15:15.000 003 22494.57 146.58 41471.06 47561.84 2024-01-03 07:15:16.000 003 22494.53 146.56 41471.04 88888.00 2024-01-03 07:15:17.000 003 22494.51 146.52 41470.99 88888.00 2024-01-03 07:15:18.000 003 22494.51 146.52 41470.95 88888.00 2024-01-03 07:15:19.000 003 22494.52 146.56 41470.95 88888.00 2024-01-03 07:15:20.000 003 22494.57 146.58 41470.98 47561.91 2024-01-03 07:15:21.000 003 22494.64 146.55 41471.00 88888.00 2024-01-03 07:15:22.000 003 22494.66 146.52 41470.94 88888.00 2024-01-03 07:15:23.000 003 22494.66 146.55 41470.92 88888.00 2024-01-03 07:15:24.000 003 22494.68 146.58 41470.97 88888.00 2024-01-03 07:15:25.000 003 22494.72 146.57 41470.98 47561.92 2024-01-03 07:15:26.000 003 22494.72 146.56 41470.92 88888.00 2024-01-03 07:15:27.000 003 22494.71 146.56 41470.88 88888.00 2024-01-03 07:15:28.000 003 22494.70 146.56 41470.89 88888.00 2024-01-03 07:15:29.000 003 22494.68 146.62 41470.93 88888.00 2024-01-03 07:15:30.000 003 22494.71 146.71 41470.97 47561.91 2024-01-03 07:15:31.000 003 22494.74 146.76 41470.98 88888.00 2024-01-03 07:15:32.000 003 22494.72 146.75 41470.98 88888.00 2024-01-03 07:15:33.000 003 22494.64 146.70 41470.97 88888.00 2024-01-03 07:15:34.000 003 22494.59 146.68 41470.96 88888.00 2024-01-03 07:15:35.000 003 22494.58 146.73 41470.98 47561.87 2024-01-03 07:15:36.000 003 22494.59 146.80 41471.02 88888.00 2024-01-03 07:15:37.000 003 22494.61 146.87 41471.04 88888.00 2024-01-03 07:15:38.000 003 22494.60 146.88 41471.04 88888.00 2024-01-03 07:15:39.000 003 22494.56 146.79 41471.02 88888.00 2024-01-03 07:15:40.000 003 22494.50 146.70 41471.03 47561.85 2024-01-03 07:15:41.000 003 22494.46 146.69 41471.02 88888.00 2024-01-03 07:15:42.000 003 22494.43 146.71 41470.99 88888.00 2024-01-03 07:15:43.000 003 22494.42 146.74 41470.98 88888.00 2024-01-03 07:15:44.000 003 22494.40 146.75 41470.91 88888.00 2024-01-03 07:15:45.000 003 22494.36 146.76 41470.84 47561.85 2024-01-03 07:15:46.000 003 22494.35 146.79 41470.90 88888.00 2024-01-03 07:15:47.000 003 22494.41 146.78 41471.05 88888.00 2024-01-03 07:15:48.000 003 22494.46 146.71 41471.13 88888.00 2024-01-03 07:15:49.000 003 22494.47 146.69 41471.11 88888.00 2024-01-03 07:15:50.000 003 22494.47 146.75 41471.03 47561.87 2024-01-03 07:15:51.000 003 22494.49 146.79 41470.99 88888.00 2024-01-03 07:15:52.000 003 22494.52 146.76 41471.00 88888.00 2024-01-03 07:15:53.000 003 22494.59 146.70 41470.98 88888.00 2024-01-03 07:15:54.000 003 22494.65 146.68 41470.96 88888.00 2024-01-03 07:15:55.000 003 22494.68 146.70 41470.92 47561.97 2024-01-03 07:15:56.000 003 22494.68 146.71 41470.89 88888.00 2024-01-03 07:15:57.000 003 22494.69 146.68 41470.91 88888.00 2024-01-03 07:15:58.000 003 22494.73 146.64 41470.93 88888.00 2024-01-03 07:15:59.000 003 22494.76 146.65 41470.91 88888.00 2024-01-03 07:16:00.000 003 22494.76 146.68 41470.93 47561.94 2024-01-03 07:16:01.000 003 22494.75 146.67 41471.01 88888.00 2024-01-03 07:16:02.000 003 22494.76 146.68 41471.04 88888.00 2024-01-03 07:16:03.000 003 22494.80 146.73 41471.05 88888.00 2024-01-03 07:16:04.000 003 22494.76 146.77 41471.10 88888.00 2024-01-03 07:16:05.000 003 22494.68 146.73 41471.08 47561.91 2024-01-03 07:16:06.000 003 22494.63 146.67 41471.02 88888.00 2024-01-03 07:16:07.000 003 22494.65 146.69 41471.06 88888.00 2024-01-03 07:16:08.000 003 22494.69 146.78 41471.16 88888.00 2024-01-03 07:16:09.000 003 22494.73 146.80 41471.21 88888.00 2024-01-03 07:16:10.000 003 22494.75 146.76 41471.23 47561.97 2024-01-03 07:16:11.000 003 22494.74 146.71 41471.19 88888.00 2024-01-03 07:16:12.000 003 22494.68 146.68 41471.12 88888.00 2024-01-03 07:16:13.000 003 22494.63 146.66 41471.09 88888.00 2024-01-03 07:16:14.000 003 22494.62 146.63 41471.05 88888.00 2024-01-03 07:16:15.000 003 22494.66 146.63 41470.98 47561.93 2024-01-03 07:16:16.000 003 22494.71 146.65 41470.97 88888.00 2024-01-03 07:16:17.000 003 22494.75 146.68 41471.03 88888.00 2024-01-03 07:16:18.000 003 22494.76 146.70 41471.05 88888.00 2024-01-03 07:16:19.000 003 22494.75 146.76 41471.02 88888.00 2024-01-03 07:16:20.000 003 22494.72 146.83 41470.99 47561.93 2024-01-03 07:16:21.000 003 22494.68 146.87 41470.95 88888.00 2024-01-03 07:16:22.000 003 22494.66 146.89 41470.97 88888.00 2024-01-03 07:16:23.000 003 22494.63 146.94 41471.03 88888.00 2024-01-03 07:16:24.000 003 22494.60 147.01 41471.07 88888.00 2024-01-03 07:16:25.000 003 22494.55 147.03 41471.04 47561.82 2024-01-03 07:16:26.000 003 22494.51 147.05 41471.02 88888.00 2024-01-03 07:16:27.000 003 22494.51 147.05 41471.07 88888.00 2024-01-03 07:16:28.000 003 22494.52 147.02 41471.13 88888.00 2024-01-03 07:16:29.000 003 22494.53 147.00 41471.18 88888.00 2024-01-03 07:16:30.000 003 22494.57 146.98 41471.21 47561.91 2024-01-03 07:16:31.000 003 22494.60 146.92 41471.17 88888.00 2024-01-03 07:16:32.000 003 22494.61 146.88 41471.11 88888.00 2024-01-03 07:16:33.000 003 22494.63 146.90 41471.11 88888.00 2024-01-03 07:16:34.000 003 22494.64 146.93 41471.09 88888.00 2024-01-03 07:16:35.000 003 22494.62 146.96 41471.02 47561.90 2024-01-03 07:16:36.000 003 22494.60 146.99 41470.98 88888.00 2024-01-03 07:16:37.000 003 22494.59 146.99 41470.97 88888.00 2024-01-03 07:16:38.000 003 22494.60 146.97 41470.96 88888.00 2024-01-03 07:16:39.000 003 22494.61 146.96 41470.94 88888.00 2024-01-03 07:16:40.000 003 22494.60 146.96 41470.95 47561.94 2024-01-03 07:16:41.000 003 22494.65 146.96 41471.04 88888.00 2024-01-03 07:16:42.000 003 22494.77 146.96 41471.14 88888.00 2024-01-03 07:16:43.000 003 22494.91 146.92 41471.17 88888.00 2024-01-03 07:16:44.000 003 22495.02 146.86 41471.13 88888.00 2024-01-03 07:16:45.000 003 22495.04 146.78 41471.08 47562.04 2024-01-03 07:16:46.000 003 22495.02 146.70 41471.06 88888.00 2024-01-03 07:16:47.000 003 22495.04 146.66 41471.07 88888.00 2024-01-03 07:16:48.000 003 22495.09 146.65 41471.06 88888.00 2024-01-03 07:16:49.000 003 22495.12 146.65 41471.00 88888.00 2024-01-03 07:16:50.000 003 22495.15 146.64 41470.92 47562.10 2024-01-03 07:16:51.000 003 22495.19 146.66 41470.88 88888.00 2024-01-03 07:16:52.000 003 22495.24 146.68 41470.91 88888.00 2024-01-03 07:16:53.000 003 22495.24 146.67 41470.98 88888.00 2024-01-03 07:16:54.000 003 22495.22 146.68 41471.01 88888.00 2024-01-03 07:16:55.000 003 22495.19 146.70 41470.97 47562.14 2024-01-03 07:16:56.000 003 22495.15 146.70 41470.93 88888.00 2024-01-03 07:16:57.000 003 22495.10 146.71 41470.99 88888.00 2024-01-03 07:16:58.000 003 22495.07 146.78 41471.11 88888.00 2024-01-03 07:16:59.000 003 22495.06 146.87 41471.19 88888.00 2024-01-03 07:17:00.000 003 22495.03 146.92 41471.20 47562.03 2024-01-03 07:17:01.000 003 22494.97 146.92 41471.17 88888.00 2024-01-03 07:17:02.000 003 22494.93 146.88 41471.18 88888.00 2024-01-03 07:17:03.000 003 22494.90 146.85 41471.17 88888.00 2024-01-03 07:17:04.000 003 22494.87 146.85 41471.06 88888.00 2024-01-03 07:17:05.000 003 22494.83 146.87 41470.98 47561.97 2024-01-03 07:17:06.000 003 22494.81 146.89 41471.06 88888.00 2024-01-03 07:17:07.000 003 22494.78 146.92 41471.18 88888.00 2024-01-03 07:17:08.000 003 22494.74 146.97 41471.25 88888.00 2024-01-03 07:17:09.000 003 22494.75 147.02 41471.29 88888.00 2024-01-03 07:17:10.000 003 22494.76 147.01 41471.26 47561.94 2024-01-03 07:17:11.000 003 22494.74 146.98 41471.20 88888.00 2024-01-03 07:17:12.000 003 22494.73 146.97 41471.17 88888.00 2024-01-03 07:17:13.000 003 22494.76 146.95 41471.15 88888.00 2024-01-03 07:17:14.000 003 22494.81 146.93 41471.18 88888.00 2024-01-03 07:17:15.000 003 22494.78 146.88 41471.19 47561.94 2024-01-03 07:17:16.000 003 22494.71 146.83 41471.13 88888.00 2024-01-03 07:17:17.000 003 22494.68 146.82 41471.06 88888.00 2024-01-03 07:17:18.000 003 22494.66 146.82 41471.06 88888.00 2024-01-03 07:17:19.000 003 22494.61 146.80 41471.11 88888.00 2024-01-03 07:17:20.000 003 22494.55 146.75 41471.11 47561.93 2024-01-03 07:17:21.000 003 22494.52 146.72 41471.06 88888.00 2024-01-03 07:17:22.000 003 22494.53 146.73 41471.04 88888.00 2024-01-03 07:17:23.000 003 22494.57 146.77 41471.05 88888.00 2024-01-03 07:17:24.000 003 22494.63 146.78 41471.04 88888.00 2024-01-03 07:17:25.000 003 22494.66 146.76 41471.05 47561.87 2024-01-03 07:17:26.000 003 22494.63 146.71 41471.05 88888.00 2024-01-03 07:17:27.000 003 22494.62 146.66 41471.00 88888.00 2024-01-03 07:17:28.000 003 22494.67 146.62 41470.96 88888.00 2024-01-03 07:17:29.000 003 22494.73 146.62 41470.95 88888.00 2024-01-03 07:17:30.000 003 22494.75 146.62 41470.99 47561.95 2024-01-03 07:17:31.000 003 22494.72 146.63 41471.05 88888.00 2024-01-03 07:17:32.000 003 22494.69 146.64 41471.07 88888.00 2024-01-03 07:17:33.000 003 22494.73 146.65 41471.03 88888.00 2024-01-03 07:17:34.000 003 22494.81 146.63 41470.98 88888.00 2024-01-03 07:17:35.000 003 22494.85 146.59 41470.98 47561.99 2024-01-03 07:17:36.000 003 22494.83 146.52 41470.96 88888.00 2024-01-03 07:17:37.000 003 22494.80 146.48 41470.95 88888.00 2024-01-03 07:17:38.000 003 22494.81 146.49 41470.99 88888.00 2024-01-03 07:17:39.000 003 22494.82 146.51 41470.99 88888.00 2024-01-03 07:17:40.000 003 22494.81 146.52 41470.97 47562.01 2024-01-03 07:17:41.000 003 22494.84 146.55 41471.04 88888.00 2024-01-03 07:17:42.000 003 22494.88 146.56 41471.14 88888.00 2024-01-03 07:17:43.000 003 22494.86 146.53 41471.14 88888.00 2024-01-03 07:17:44.000 003 22494.81 146.50 41471.13 88888.00 2024-01-03 07:17:45.000 003 22494.83 146.52 41471.15 47562.04 2024-01-03 07:17:46.000 003 22494.94 146.55 41471.20 88888.00 2024-01-03 07:17:47.000 003 22495.06 146.58 41471.22 88888.00 2024-01-03 07:17:48.000 003 22495.09 146.60 41471.16 88888.00 2024-01-03 07:17:49.000 003 22495.04 146.61 41471.13 88888.00 2024-01-03 07:17:50.000 003 22495.00 146.62 41471.23 47562.06 2024-01-03 07:17:51.000 003 22495.02 146.64 41471.38 88888.00 2024-01-03 07:17:52.000 003 22495.02 146.62 41471.38 88888.00 2024-01-03 07:17:53.000 003 22495.00 146.59 41471.32 88888.00 2024-01-03 07:17:54.000 003 22494.98 146.54 41471.36 88888.00 2024-01-03 07:17:55.000 003 22494.99 146.51 41471.41 47562.06 2024-01-03 07:17:56.000 003 22494.99 146.51 41471.43 88888.00 2024-01-03 07:17:57.000 003 22494.97 146.52 41471.43 88888.00 2024-01-03 07:17:58.000 003 22494.96 146.53 41471.45 88888.00 2024-01-03 07:17:59.000 003 22494.99 146.56 41471.44 88888.00 2024-01-03 07:18:00.000 003 22495.08 146.56 41471.37 47562.13 2024-01-03 07:18:01.000 003 22495.15 146.52 41471.26 88888.00 2024-01-03 07:18:02.000 003 22495.15 146.49 41471.21 88888.00 2024-01-03 07:18:03.000 003 22495.14 146.51 41471.22 88888.00 2024-01-03 07:18:04.000 003 22495.16 146.53 41471.27 88888.00 2024-01-03 07:18:05.000 003 22495.18 146.51 41471.32 47562.09 2024-01-03 07:18:06.000 003 22495.19 146.50 41471.31 88888.00 2024-01-03 07:18:07.000 003 22495.19 146.53 41471.21 88888.00 2024-01-03 07:18:08.000 003 22495.15 146.54 41471.09 88888.00 2024-01-03 07:18:09.000 003 22495.15 146.57 41471.09 88888.00 2024-01-03 07:18:10.000 003 22495.20 146.64 41471.19 47562.11 2024-01-03 07:18:11.000 003 22495.25 146.68 41471.23 88888.00 2024-01-03 07:18:12.000 003 22495.24 146.66 41471.18 88888.00 2024-01-03 07:18:13.000 003 22495.20 146.65 41471.16 88888.00 2024-01-03 07:18:14.000 003 22495.15 146.66 41471.20 88888.00 2024-01-03 07:18:15.000 003 22495.09 146.66 41471.21 47562.08 2024-01-03 07:18:16.000 003 22495.02 146.66 41471.17 88888.00 2024-01-03 07:18:17.000 003 22494.97 146.67 41471.14 88888.00 2024-01-03 07:18:18.000 003 22494.92 146.70 41471.13 88888.00 2024-01-03 07:18:19.000 003 22494.89 146.74 41471.17 88888.00 2024-01-03 07:18:20.000 003 22494.88 146.76 41471.27 47562.05 2024-01-03 07:18:21.000 003 22494.89 146.83 41471.36 88888.00 2024-01-03 07:18:22.000 003 22494.91 146.90 41471.39 88888.00 2024-01-03 07:18:23.000 003 22494.97 146.90 41471.37 88888.00 2024-01-03 07:18:24.000 003 22495.00 146.82 41471.31 88888.00 2024-01-03 07:18:25.000 003 22495.00 146.72 41471.29 47562.03 2024-01-03 07:18:26.000 003 22494.99 146.66 41471.27 88888.00 2024-01-03 07:18:27.000 003 22494.97 146.67 41471.17 88888.00 2024-01-03 07:18:28.000 003 22494.97 146.68 41471.10 88888.00 2024-01-03 07:18:29.000 003 22494.99 146.68 41471.16 88888.00 2024-01-03 07:18:30.000 003 22494.99 146.72 41471.29 47562.13 2024-01-03 07:18:31.000 003 22495.00 146.76 41471.35 88888.00 2024-01-03 07:18:32.000 003 22495.04 146.75 41471.36 88888.00 2024-01-03 07:18:33.000 003 22495.05 146.66 41471.37 88888.00 2024-01-03 07:18:34.000 003 22494.99 146.56 41471.33 88888.00 2024-01-03 07:18:35.000 003 22494.94 146.50 41471.28 47562.10 2024-01-03 07:18:36.000 003 22494.91 146.48 41471.26 88888.00 2024-01-03 07:18:37.000 003 22494.87 146.47 41471.31 88888.00 2024-01-03 07:18:38.000 003 22494.84 146.49 41471.36 88888.00 2024-01-03 07:18:39.000 003 22494.80 146.55 41471.36 88888.00 2024-01-03 07:18:40.000 003 22494.75 146.56 41471.26 47562.00 2024-01-03 07:18:41.000 003 22494.69 146.50 41471.11 88888.00 2024-01-03 07:18:42.000 003 22494.61 146.49 41470.98 88888.00 2024-01-03 07:18:43.000 003 22494.54 146.52 41470.93 88888.00 2024-01-03 07:18:44.000 003 22494.50 146.51 41470.95 88888.00 2024-01-03 07:18:45.000 003 22494.51 146.49 41471.04 47561.98 2024-01-03 07:18:46.000 003 22494.53 146.46 41471.11 88888.00 2024-01-03 07:18:47.000 003 22494.56 146.43 41471.14 88888.00 2024-01-03 07:18:48.000 003 22494.62 146.40 41471.21 88888.00 2024-01-03 07:18:49.000 003 22494.68 146.41 41471.33 88888.00 2024-01-03 07:18:50.000 003 22494.66 146.41 41471.41 47561.95 2024-01-03 07:18:51.000 003 22494.61 146.38 41471.45 88888.00 2024-01-03 07:18:52.000 003 22494.61 146.35 41471.47 88888.00 2024-01-03 07:18:53.000 003 22494.64 146.33 41471.47 88888.00 2024-01-03 07:18:54.000 003 22494.63 146.28 41471.42 88888.00 2024-01-03 07:18:55.000 003 22494.62 146.27 41471.39 47561.94 2024-01-03 07:18:56.000 003 22494.65 146.30 41471.39 88888.00 2024-01-03 07:18:57.000 003 22494.67 146.28 41471.39 88888.00 2024-01-03 07:18:58.000 003 22494.65 146.22 41471.41 88888.00 2024-01-03 07:18:59.000 003 22494.58 146.17 41471.41 88888.00 2024-01-03 07:19:00.000 003 22494.51 146.19 41471.37 47561.90 2024-01-03 07:19:01.000 003 22494.53 146.24 41471.32 88888.00 2024-01-03 07:19:02.000 003 22494.58 146.26 41471.32 88888.00 2024-01-03 07:19:03.000 003 22494.57 146.26 41471.36 88888.00 2024-01-03 07:19:04.000 003 22494.54 146.23 41471.39 88888.00 2024-01-03 07:19:05.000 003 22494.56 146.21 41471.40 47561.87 2024-01-03 07:19:06.000 003 22494.58 146.20 41471.39 88888.00 2024-01-03 07:19:07.000 003 22494.54 146.17 41471.32 88888.00 2024-01-03 07:19:08.000 003 22494.47 146.15 41471.23 88888.00 2024-01-03 07:19:09.000 003 22494.46 146.16 41471.28 88888.00 2024-01-03 07:19:10.000 003 22494.48 146.16 41471.39 47561.88 2024-01-03 07:19:11.000 003 22494.46 146.14 41471.42 88888.00 2024-01-03 07:19:12.000 003 22494.42 146.10 41471.38 88888.00 2024-01-03 07:19:13.000 003 22494.44 146.07 41471.34 88888.00 2024-01-03 07:19:14.000 003 22494.49 146.10 41471.33 88888.00 2024-01-03 07:19:15.000 003 22494.51 146.08 41471.31 47561.88 2024-01-03 07:19:16.000 003 22494.47 145.99 41471.26 88888.00 2024-01-03 07:19:17.000 003 22494.43 145.92 41471.26 88888.00 2024-01-03 07:19:18.000 003 22494.47 145.88 41471.32 88888.00 2024-01-03 07:19:19.000 003 22494.56 145.89 41471.38 88888.00 2024-01-03 07:19:20.000 003 22494.60 145.95 41471.39 47561.92 2024-01-03 07:19:21.000 003 22494.56 145.98 41471.39 88888.00 2024-01-03 07:19:22.000 003 22494.51 145.92 41471.41 88888.00 2024-01-03 07:19:23.000 003 22494.50 145.87 41471.45 88888.00 2024-01-03 07:19:24.000 003 22494.53 145.88 41471.46 88888.00 2024-01-03 07:19:25.000 003 22494.53 145.93 41471.44 47561.85 2024-01-03 07:19:26.000 003 22494.47 145.94 41471.38 88888.00 2024-01-03 07:19:27.000 003 22494.40 145.92 41471.31 88888.00 2024-01-03 07:19:28.000 003 22494.34 145.94 41471.29 88888.00 2024-01-03 07:19:29.000 003 22494.31 146.01 41471.28 88888.00 2024-01-03 07:19:30.000 003 22494.32 146.05 41471.31 47561.78 2024-01-03 07:19:31.000 003 22494.31 146.00 41471.34 88888.00 2024-01-03 07:19:32.000 003 22494.24 145.95 41471.29 88888.00 2024-01-03 07:19:33.000 003 22494.19 145.96 41471.18 88888.00 2024-01-03 07:19:34.000 003 22494.21 145.98 41471.18 88888.00 2024-01-03 07:19:35.000 003 22494.22 145.97 41471.20 47561.75 2024-01-03 07:19:36.000 003 22494.21 145.97 41471.19 88888.00 2024-01-03 07:19:37.000 003 22494.22 145.99 41471.25 88888.00 2024-01-03 07:19:38.000 003 22494.25 146.01 41471.35 88888.00 2024-01-03 07:19:39.000 003 22494.28 146.01 41471.33 88888.00 2024-01-03 07:19:40.000 003 22494.29 145.99 41471.25 47561.70 2024-01-03 07:19:41.000 003 22494.28 145.99 41471.19 88888.00 2024-01-03 07:19:42.000 003 22494.28 146.02 41471.14 88888.00 2024-01-03 07:19:43.000 003 22494.29 146.05 41471.10 88888.00 2024-01-03 07:19:44.000 003 22494.31 146.04 41471.12 88888.00 2024-01-03 07:19:45.000 003 22494.31 145.99 41471.15 47561.78 2024-01-03 07:19:46.000 003 22494.32 145.93 41471.16 88888.00 2024-01-03 07:19:47.000 003 22494.35 145.87 41471.14 88888.00 2024-01-03 07:19:48.000 003 22494.38 145.81 41471.14 88888.00 2024-01-03 07:19:49.000 003 22494.40 145.76 41471.19 88888.00 2024-01-03 07:19:50.000 003 22494.41 145.74 41471.20 47561.75 2024-01-03 07:19:51.000 003 22494.42 145.78 41471.17 88888.00 2024-01-03 07:19:52.000 003 22494.41 145.80 41471.15 88888.00 2024-01-03 07:19:53.000 003 22494.37 145.78 41471.13 88888.00 2024-01-03 07:19:54.000 003 22494.33 145.76 41471.09 88888.00 2024-01-03 07:19:55.000 003 22494.34 145.73 41471.08 47561.73 2024-01-03 07:19:56.000 003 22494.36 145.70 41471.12 88888.00 2024-01-03 07:19:57.000 003 22494.32 145.69 41471.11 88888.00 2024-01-03 07:19:58.000 003 22494.28 145.71 41471.09 88888.00 2024-01-03 07:19:59.000 003 22494.32 145.74 41471.11 88888.00 2024-01-03 07:20:00.000 003 22494.39 145.75 41471.13 47561.73 2024-01-03 07:20:01.000 003 22494.43 145.71 41471.10 88888.00 2024-01-03 07:20:02.000 003 22494.44 145.65 41471.02 88888.00 2024-01-03 07:20:03.000 003 22494.47 145.59 41470.95 88888.00 2024-01-03 07:20:04.000 003 22494.51 145.51 41470.92 88888.00 2024-01-03 07:20:05.000 003 22494.52 145.42 41470.95 47561.84 2024-01-03 07:20:06.000 003 22494.54 145.38 41471.02 88888.00 2024-01-03 07:20:07.000 003 22494.57 145.38 41471.03 88888.00 2024-01-03 07:20:08.000 003 22494.61 145.39 41471.00 88888.00 2024-01-03 07:20:09.000 003 22494.66 145.39 41471.01 88888.00 2024-01-03 07:20:10.000 003 22494.68 145.37 41471.09 47561.84 2024-01-03 07:20:11.000 003 22494.69 145.33 41471.17 88888.00 2024-01-03 07:20:12.000 003 22494.70 145.29 41471.15 88888.00 2024-01-03 07:20:13.000 003 22494.68 145.24 41471.07 88888.00 2024-01-03 07:20:14.000 003 22494.65 145.23 41471.11 88888.00 2024-01-03 07:20:15.000 003 22494.62 145.24 41471.20 47561.80 2024-01-03 07:20:16.000 003 22494.56 145.22 41471.21 88888.00 2024-01-03 07:20:17.000 003 22494.51 145.24 41471.20 88888.00 2024-01-03 07:20:18.000 003 22494.50 145.33 41471.21 88888.00 2024-01-03 07:20:19.000 003 22494.49 145.40 41471.18 88888.00 2024-01-03 07:20:20.000 003 22494.48 145.38 41471.10 47561.81 2024-01-03 07:20:21.000 003 22494.48 145.36 41471.03 88888.00 2024-01-03 07:20:22.000 003 22494.45 145.38 41470.98 88888.00 2024-01-03 07:20:23.000 003 22494.41 145.40 41470.96 88888.00 2024-01-03 07:20:24.000 003 22494.43 145.42 41470.96 88888.00 2024-01-03 07:20:25.000 003 22494.49 145.43 41470.99 47561.78 2024-01-03 07:20:26.000 003 22494.50 145.41 41471.06 88888.00 2024-01-03 07:20:27.000 003 22494.48 145.37 41471.12 88888.00 2024-01-03 07:20:28.000 003 22494.46 145.36 41471.18 88888.00 2024-01-03 07:20:29.000 003 22494.46 145.38 41471.20 88888.00 2024-01-03 07:20:30.000 003 22494.50 145.35 41471.19 47561.77 2024-01-03 07:20:31.000 003 22494.53 145.31 41471.17 88888.00 2024-01-03 07:20:32.000 003 22494.52 145.34 41471.12 88888.00 2024-01-03 07:20:33.000 003 22494.50 145.40 41471.07 88888.00 2024-01-03 07:20:34.000 003 22494.49 145.43 41471.08 88888.00 2024-01-03 07:20:35.000 003 22494.47 145.43 41471.09 47561.76 2024-01-03 07:20:36.000 003 22494.45 145.39 41471.07 88888.00 2024-01-03 07:20:37.000 003 22494.46 145.35 41471.02 88888.00 2024-01-03 07:20:38.000 003 22494.48 145.35 41470.93 88888.00 2024-01-03 07:20:39.000 003 22494.47 145.34 41470.93 88888.00 2024-01-03 07:20:40.000 003 22494.43 145.34 41471.02 47561.75 2024-01-03 07:20:41.000 003 22494.40 145.36 41471.09 88888.00 2024-01-03 07:20:42.000 003 22494.40 145.37 41471.07 88888.00 2024-01-03 07:20:43.000 003 22494.38 145.33 41471.07 88888.00 2024-01-03 07:20:44.000 003 22494.35 145.28 41471.14 88888.00 2024-01-03 07:20:45.000 003 22494.33 145.31 41471.17 47561.70 2024-01-03 07:20:46.000 003 22494.31 145.37 41471.11 88888.00 2024-01-03 07:20:47.000 003 22494.26 145.36 41471.00 88888.00 2024-01-03 07:20:48.000 003 22494.19 145.34 41471.01 88888.00 2024-01-03 07:20:49.000 003 22494.14 145.32 41471.14 88888.00 2024-01-03 07:20:50.000 003 22494.11 145.30 41471.25 47561.62 2024-01-03 07:20:51.000 003 22494.10 145.28 41471.28 88888.00 2024-01-03 07:20:52.000 003 22494.10 145.29 41471.27 88888.00 2024-01-03 07:20:53.000 003 22494.08 145.32 41471.27 88888.00 2024-01-03 07:20:54.000 003 22494.03 145.37 41471.27 88888.00 2024-01-03 07:20:55.000 003 22493.99 145.41 41471.25 47561.54 2024-01-03 07:20:56.000 003 22493.94 145.43 41471.22 88888.00 2024-01-03 07:20:57.000 003 22493.88 145.43 41471.19 88888.00 2024-01-03 07:20:58.000 003 22493.80 145.44 41471.18 88888.00 2024-01-03 07:20:59.000 003 22493.75 145.51 41471.20 88888.00 2024-01-03 07:21:00.000 003 22493.76 145.56 41471.21 47561.47 2024-01-03 07:21:01.000 003 22493.77 145.59 41471.15 88888.00 2024-01-03 07:21:02.000 003 22493.74 145.60 41471.04 88888.00 2024-01-03 07:21:03.000 003 22493.70 145.60 41471.02 88888.00 2024-01-03 07:21:04.000 003 22493.70 145.59 41471.13 88888.00 2024-01-03 07:21:05.000 003 22493.70 145.57 41471.27 47561.48 2024-01-03 07:21:06.000 003 22493.66 145.53 41471.32 88888.00 2024-01-03 07:21:07.000 003 22493.64 145.48 41471.32 88888.00 2024-01-03 07:21:08.000 003 22493.64 145.45 41471.29 88888.00 2024-01-03 07:21:09.000 003 22493.64 145.44 41471.29 88888.00 2024-01-03 07:21:10.000 003 22493.67 145.43 41471.27 47561.46 2024-01-03 07:21:11.000 003 22493.69 145.44 41471.25 88888.00 2024-01-03 07:21:12.000 003 22493.69 145.47 41471.24 88888.00 2024-01-03 07:21:13.000 003 22493.68 145.48 41471.20 88888.00 2024-01-03 07:21:14.000 003 22493.68 145.50 41471.12 88888.00 2024-01-03 07:21:15.000 003 22493.71 145.52 41471.07 47561.44 2024-01-03 07:21:16.000 003 22493.73 145.55 41471.05 88888.00 2024-01-03 07:21:17.000 003 22493.72 145.57 41471.02 88888.00 2024-01-03 07:21:18.000 003 22493.69 145.55 41470.97 88888.00 2024-01-03 07:21:19.000 003 22493.65 145.53 41470.98 88888.00 2024-01-03 07:21:20.000 003 22493.62 145.53 41471.02 47561.40 2024-01-03 07:21:21.000 003 22493.65 145.55 41471.00 88888.00 2024-01-03 07:21:22.000 003 22493.66 145.56 41470.99 88888.00 2024-01-03 07:21:23.000 003 22493.63 145.56 41471.02 88888.00 2024-01-03 07:21:24.000 003 22493.60 145.57 41471.02 88888.00 2024-01-03 07:21:25.000 003 22493.56 145.60 41470.97 47561.37 2024-01-03 07:21:26.000 003 22493.51 145.62 41470.95 88888.00 2024-01-03 07:21:27.000 003 22493.53 145.62 41471.01 88888.00 2024-01-03 07:21:28.000 003 22493.59 145.62 41471.06 88888.00 2024-01-03 07:21:29.000 003 22493.60 145.61 41471.06 88888.00 2024-01-03 07:21:30.000 003 22493.61 145.62 41471.06 47561.37 2024-01-03 07:21:31.000 003 22493.68 145.65 41471.10 88888.00 2024-01-03 07:21:32.000 003 22493.74 145.67 41471.14 88888.00 2024-01-03 07:21:33.000 003 22493.74 145.70 41471.16 88888.00 2024-01-03 07:21:34.000 003 22493.71 145.74 41471.15 88888.00 2024-01-03 07:21:35.000 003 22493.68 145.74 41471.12 47561.32 2024-01-03 07:21:36.000 003 22493.67 145.71 41471.09 88888.00 2024-01-03 07:21:37.000 003 22493.64 145.67 41471.03 88888.00 2024-01-03 07:21:38.000 003 22493.60 145.65 41470.99 88888.00 2024-01-03 07:21:39.000 003 22493.59 145.70 41470.99 88888.00 2024-01-03 07:21:40.000 003 22493.60 145.78 41471.02 47561.31 2024-01-03 07:21:41.000 003 22493.59 145.85 41471.01 88888.00 2024-01-03 07:21:42.000 003 22493.57 145.87 41471.01 88888.00 2024-01-03 07:21:43.000 003 22493.57 145.83 41471.03 88888.00 2024-01-03 07:21:44.000 003 22493.55 145.78 41471.00 88888.00 2024-01-03 07:21:45.000 003 22493.50 145.73 41470.95 47561.32 2024-01-03 07:21:46.000 003 22493.48 145.69 41470.96 88888.00 2024-01-03 07:21:47.000 003 22493.50 145.68 41471.03 88888.00 2024-01-03 07:21:48.000 003 22493.55 145.72 41471.11 88888.00 2024-01-03 07:21:49.000 003 22493.62 145.76 41471.18 88888.00 2024-01-03 07:21:50.000 003 22493.65 145.78 41471.21 47561.32 2024-01-03 07:21:51.000 003 22493.62 145.79 41471.22 88888.00 2024-01-03 07:21:52.000 003 22493.61 145.82 41471.18 88888.00 2024-01-03 07:21:53.000 003 22493.64 145.87 41471.14 88888.00 2024-01-03 07:21:54.000 003 22493.64 145.91 41471.15 88888.00 2024-01-03 07:21:55.000 003 22493.61 145.93 41471.18 47561.29 2024-01-03 07:21:56.000 003 22493.58 145.93 41471.22 88888.00 2024-01-03 07:21:57.000 003 22493.58 145.92 41471.29 88888.00 2024-01-03 07:21:58.000 003 22493.53 145.94 41471.30 88888.00 2024-01-03 07:21:59.000 003 22493.47 145.98 41471.30 88888.00 2024-01-03 07:22:00.000 003 22493.44 146.02 41471.32 47561.22 2024-01-03 07:22:01.000 003 22493.43 146.03 41471.33 88888.00 2024-01-03 07:22:02.000 003 22493.38 146.05 41471.29 88888.00 2024-01-03 07:22:03.000 003 22493.30 146.10 41471.23 88888.00 2024-01-03 07:22:04.000 003 22493.23 146.16 41471.19 88888.00 2024-01-03 07:22:05.000 003 22493.17 146.18 41471.21 47561.14 2024-01-03 07:22:06.000 003 22493.13 146.22 41471.24 88888.00 2024-01-03 07:22:07.000 003 22493.12 146.29 41471.25 88888.00 2024-01-03 07:22:08.000 003 22493.13 146.32 41471.27 88888.00 2024-01-03 07:22:09.000 003 22493.15 146.33 41471.27 88888.00 2024-01-03 07:22:10.000 003 22493.14 146.34 41471.21 47561.06 2024-01-03 07:22:11.000 003 22493.10 146.39 41471.14 88888.00 2024-01-03 07:22:12.000 003 22493.08 146.44 41471.15 88888.00 2024-01-03 07:22:13.000 003 22493.07 146.46 41471.19 88888.00 2024-01-03 07:22:14.000 003 22493.04 146.47 41471.21 88888.00 2024-01-03 07:22:15.000 003 22493.03 146.52 41471.20 47561.02 2024-01-03 07:22:16.000 003 22493.05 146.56 41471.17 88888.00 2024-01-03 07:22:17.000 003 22493.06 146.58 41471.12 88888.00 2024-01-03 07:22:18.000 003 22493.04 146.57 41471.10 88888.00 2024-01-03 07:22:19.000 003 22493.03 146.56 41471.13 88888.00 2024-01-03 07:22:20.000 003 22493.08 146.57 41471.19 47561.06 2024-01-03 07:22:21.000 003 22493.09 146.55 41471.17 88888.00 2024-01-03 07:22:22.000 003 22493.08 146.54 41471.12 88888.00 2024-01-03 07:22:23.000 003 22493.09 146.56 41471.14 88888.00 2024-01-03 07:22:24.000 003 22493.12 146.59 41471.20 88888.00 2024-01-03 07:22:25.000 003 22493.10 146.59 41471.21 47561.03 2024-01-03 07:22:26.000 003 22493.08 146.58 41471.20 88888.00 2024-01-03 07:22:27.000 003 22493.07 146.61 41471.20 88888.00 2024-01-03 07:22:28.000 003 22493.09 146.69 41471.23 88888.00 2024-01-03 07:22:29.000 003 22493.13 146.75 41471.26 88888.00 2024-01-03 07:22:30.000 003 22493.16 146.78 41471.23 47561.05 2024-01-03 07:22:31.000 003 22493.15 146.78 41471.20 88888.00 2024-01-03 07:22:32.000 003 22493.12 146.78 41471.21 88888.00 2024-01-03 07:22:33.000 003 22493.12 146.83 41471.23 88888.00 2024-01-03 07:22:34.000 003 22493.11 146.88 41471.21 88888.00 2024-01-03 07:22:35.000 003 22493.09 146.87 41471.20 47561.10 2024-01-03 07:22:36.000 003 22493.05 146.85 41471.19 88888.00 2024-01-03 07:22:37.000 003 22492.98 146.86 41471.18 88888.00 2024-01-03 07:22:38.000 003 22492.94 146.91 41471.19 88888.00 2024-01-03 07:22:39.000 003 22492.96 146.94 41471.25 88888.00 2024-01-03 07:22:40.000 003 22493.01 146.92 41471.25 47561.05 2024-01-03 07:22:41.000 003 22493.05 146.87 41471.18 88888.00 2024-01-03 07:22:42.000 003 22493.08 146.85 41471.14 88888.00 2024-01-03 07:22:43.000 003 22493.09 146.90 41471.17 88888.00 2024-01-03 07:22:44.000 003 22493.11 146.92 41471.18 88888.00 2024-01-03 07:22:45.000 003 22493.13 146.87 41471.16 47561.08 2024-01-03 07:22:46.000 003 22493.14 146.84 41471.17 88888.00 2024-01-03 07:22:47.000 003 22493.13 146.90 41471.18 88888.00 2024-01-03 07:22:48.000 003 22493.09 146.96 41471.15 88888.00 2024-01-03 07:22:49.000 003 22493.02 146.94 41471.08 88888.00 2024-01-03 07:22:50.000 003 22492.97 146.91 41471.06 47561.03 2024-01-03 07:22:51.000 003 22492.97 146.93 41471.07 88888.00 2024-01-03 07:22:52.000 003 22493.00 146.97 41471.11 88888.00 2024-01-03 07:22:53.000 003 22493.00 147.00 41471.19 88888.00 2024-01-03 07:22:54.000 003 22492.94 147.01 41471.26 88888.00 2024-01-03 07:22:55.000 003 22492.87 147.02 41471.29 47561.00 2024-01-03 07:22:56.000 003 22492.86 147.01 41471.25 88888.00 2024-01-03 07:22:57.000 003 22492.88 147.02 41471.21 88888.00 2024-01-03 07:22:58.000 003 22492.90 147.09 41471.24 88888.00 2024-01-03 07:22:59.000 003 22492.92 147.16 41471.29 88888.00 2024-01-03 07:23:00.000 003 22492.92 147.18 41471.27 47560.99 2024-01-03 07:23:01.000 003 22492.87 147.18 41471.19 88888.00 2024-01-03 07:23:02.000 003 22492.80 147.20 41471.14 88888.00 2024-01-03 07:23:03.000 003 22492.72 147.21 41471.09 88888.00 2024-01-03 07:23:04.000 003 22492.66 147.20 41471.04 88888.00 2024-01-03 07:23:05.000 003 22492.63 147.17 41471.01 47560.86 2024-01-03 07:23:06.000 003 22492.65 147.18 41471.07 88888.00 2024-01-03 07:23:07.000 003 22492.68 147.25 41471.17 88888.00 2024-01-03 07:23:08.000 003 22492.66 147.35 41471.23 88888.00 2024-01-03 07:23:09.000 003 22492.59 147.42 41471.24 88888.00 2024-01-03 07:23:10.000 003 22492.57 147.44 41471.25 47560.83 2024-01-03 07:23:11.000 003 22492.59 147.44 41471.29 88888.00 2024-01-03 07:23:12.000 003 22492.59 147.49 41471.30 88888.00 2024-01-03 07:23:13.000 003 22492.59 147.52 41471.23 88888.00 2024-01-03 07:23:14.000 003 22492.59 147.51 41471.12 88888.00 2024-01-03 07:23:15.000 003 22492.56 147.51 41471.06 47560.80 2024-01-03 07:23:16.000 003 22492.54 147.52 41471.03 88888.00 2024-01-03 07:23:17.000 003 22492.50 147.51 41471.02 88888.00 2024-01-03 07:23:18.000 003 22492.46 147.50 41471.05 88888.00 2024-01-03 07:23:19.000 003 22492.46 147.53 41471.06 88888.00 2024-01-03 07:23:20.000 003 22492.46 147.61 41471.02 47560.76 2024-01-03 07:23:21.000 003 22492.42 147.64 41471.01 88888.00 2024-01-03 07:23:22.000 003 22492.36 147.59 41471.06 88888.00 2024-01-03 07:23:23.000 003 22492.33 147.55 41471.07 88888.00 2024-01-03 07:23:24.000 003 22492.31 147.56 41471.01 88888.00 2024-01-03 07:23:25.000 003 22492.29 147.57 41470.99 47560.72 2024-01-03 07:23:26.000 003 22492.32 147.59 41471.06 88888.00 2024-01-03 07:23:27.000 003 22492.35 147.62 41471.11 88888.00 2024-01-03 07:23:28.000 003 22492.33 147.62 41471.11 88888.00 2024-01-03 07:23:29.000 003 22492.31 147.62 41471.15 88888.00 2024-01-03 07:23:30.000 003 22492.31 147.64 41471.19 47560.73 2024-01-03 07:23:31.000 003 22492.32 147.68 41471.21 88888.00 2024-01-03 07:23:32.000 003 22492.34 147.69 41471.22 88888.00 2024-01-03 07:23:33.000 003 22492.37 147.68 41471.21 88888.00 2024-01-03 07:23:34.000 003 22492.39 147.68 41471.25 88888.00 2024-01-03 07:23:35.000 003 22492.43 147.67 41471.30 47560.72 2024-01-03 07:23:36.000 003 22492.50 147.61 41471.30 88888.00 2024-01-03 07:23:37.000 003 22492.55 147.55 41471.27 88888.00 2024-01-03 07:23:38.000 003 22492.59 147.56 41471.26 88888.00 2024-01-03 07:23:39.000 003 22492.61 147.62 41471.27 88888.00 2024-01-03 07:23:40.000 003 22492.57 147.63 41471.26 47560.74 2024-01-03 07:23:41.000 003 22492.48 147.58 41471.18 88888.00 2024-01-03 07:23:42.000 003 22492.41 147.58 41471.10 88888.00 2024-01-03 07:23:43.000 003 22492.39 147.62 41471.08 88888.00 2024-01-03 07:23:44.000 003 22492.42 147.61 41471.09 88888.00 2024-01-03 07:23:45.000 003 22492.46 147.58 41471.12 47560.74 2024-01-03 07:23:46.000 003 22492.48 147.59 41471.16 88888.00 2024-01-03 07:23:47.000 003 22492.50 147.61 41471.13 88888.00 2024-01-03 07:23:48.000 003 22492.52 147.65 41471.10 88888.00 2024-01-03 07:23:49.000 003 22492.51 147.66 41471.09 88888.00 2024-01-03 07:23:50.000 003 22492.48 147.63 41471.04 47560.77 2024-01-03 07:23:51.000 003 22492.48 147.61 41471.02 88888.00 2024-01-03 07:23:52.000 003 22492.51 147.61 41471.04 88888.00 2024-01-03 07:23:53.000 003 22492.54 147.66 41471.00 88888.00 2024-01-03 07:23:54.000 003 22492.56 147.72 41470.98 88888.00 2024-01-03 07:23:55.000 003 22492.54 147.74 41471.02 47560.70 2024-01-03 07:23:56.000 003 22492.52 147.71 41471.06 88888.00 2024-01-03 07:23:57.000 003 22492.48 147.68 41471.11 88888.00 2024-01-03 07:23:58.000 003 22492.44 147.68 41471.16 88888.00 2024-01-03 07:23:59.000 003 22492.42 147.69 41471.20 88888.00 2024-01-03 07:24:00.000 003 22492.41 147.66 41471.16 47560.70 2024-01-03 07:24:01.000 003 22492.39 147.63 41471.07 88888.00 2024-01-03 07:24:02.000 003 22492.38 147.63 41471.04 88888.00 2024-01-03 07:24:03.000 003 22492.36 147.62 41471.01 88888.00 2024-01-03 07:24:04.000 003 22492.33 147.57 41470.98 88888.00 2024-01-03 07:24:05.000 003 22492.32 147.55 41471.00 47560.67 2024-01-03 07:24:06.000 003 22492.31 147.56 41471.04 88888.00 2024-01-03 07:24:07.000 003 22492.28 147.58 41471.09 88888.00 2024-01-03 07:24:08.000 003 22492.25 147.61 41471.13 88888.00 2024-01-03 07:24:09.000 003 22492.25 147.66 41471.19 88888.00 2024-01-03 07:24:10.000 003 22492.25 147.72 41471.25 47560.62 2024-01-03 07:24:11.000 003 22492.21 147.74 41471.26 88888.00 2024-01-03 07:24:12.000 003 22492.13 147.73 41471.23 88888.00 2024-01-03 07:24:13.000 003 22492.05 147.69 41471.19 88888.00 2024-01-03 07:24:14.000 003 22491.99 147.64 41471.13 88888.00 2024-01-03 07:24:15.000 003 22491.94 147.62 41471.09 47560.53 2024-01-03 07:24:16.000 003 22491.94 147.63 41471.11 88888.00 2024-01-03 07:24:17.000 003 22491.98 147.60 41471.14 88888.00 2024-01-03 07:24:18.000 003 22491.97 147.59 41471.13 88888.00 2024-01-03 07:24:19.000 003 22491.91 147.63 41471.14 88888.00 2024-01-03 07:24:20.000 003 22491.85 147.62 41471.14 47560.51 2024-01-03 07:24:21.000 003 22491.83 147.58 41471.06 88888.00 2024-01-03 07:24:22.000 003 22491.85 147.56 41470.96 88888.00 2024-01-03 07:24:23.000 003 22491.90 147.58 41470.98 88888.00 2024-01-03 07:24:24.000 003 22491.94 147.60 41471.04 88888.00 2024-01-03 07:24:25.000 003 22491.90 147.56 41471.04 47560.48 2024-01-03 07:24:26.000 003 22491.85 147.53 41471.02 88888.00 2024-01-03 07:24:27.000 003 22491.85 147.56 41471.04 88888.00 2024-01-03 07:24:28.000 003 22491.85 147.61 41471.07 88888.00 2024-01-03 07:24:29.000 003 22491.85 147.61 41471.08 88888.00 2024-01-03 07:24:30.000 003 22491.87 147.63 41471.16 47560.45 2024-01-03 07:24:31.000 003 22491.87 147.66 41471.27 88888.00 2024-01-03 07:24:32.000 003 22491.84 147.66 41471.34 88888.00 2024-01-03 07:24:33.000 003 22491.84 147.63 41471.33 88888.00 2024-01-03 07:24:34.000 003 22491.86 147.58 41471.26 88888.00 2024-01-03 07:24:35.000 003 22491.87 147.52 41471.15 47560.40 2024-01-03 07:24:36.000 003 22491.90 147.51 41471.07 88888.00 2024-01-03 07:24:37.000 003 22491.91 147.53 41471.10 88888.00 2024-01-03 07:24:38.000 003 22491.85 147.53 41471.16 88888.00 2024-01-03 07:24:39.000 003 22491.78 147.53 41471.18 88888.00 2024-01-03 07:24:40.000 003 22491.75 147.51 41471.16 47560.40 2024-01-03 07:24:41.000 003 22491.76 147.43 41471.12 88888.00 2024-01-03 07:24:42.000 003 22491.76 147.35 41471.07 88888.00 2024-01-03 07:24:43.000 003 22491.76 147.35 41471.06 88888.00 2024-01-03 07:24:44.000 003 22491.75 147.38 41471.03 88888.00 2024-01-03 07:24:45.000 003 22491.77 147.36 41471.03 47560.41 2024-01-03 07:24:46.000 003 22491.82 147.36 41471.07 88888.00 2024-01-03 07:24:47.000 003 22491.83 147.40 41471.07 88888.00 2024-01-03 07:24:48.000 003 22491.81 147.40 41471.05 88888.00 2024-01-03 07:24:49.000 003 22491.76 147.37 41471.03 88888.00 2024-01-03 07:24:50.000 003 22491.75 147.34 41470.99 47560.36 2024-01-03 07:24:51.000 003 22491.77 147.38 41470.96 88888.00 2024-01-03 07:24:52.000 003 22491.77 147.45 41471.03 88888.00 2024-01-03 07:24:53.000 003 22491.73 147.46 41471.14 88888.00 2024-01-03 07:24:54.000 003 22491.68 147.45 41471.20 88888.00 2024-01-03 07:24:55.000 003 22491.66 147.44 41471.20 47560.28 2024-01-03 07:24:56.000 003 22491.60 147.40 41471.12 88888.00 2024-01-03 07:24:57.000 003 22491.54 147.38 41471.09 88888.00 2024-01-03 07:24:58.000 003 22491.53 147.40 41471.18 88888.00 2024-01-03 07:24:59.000 003 22491.54 147.41 41471.25 88888.00 2024-01-03 07:25:00.000 003 22491.55 147.43 41471.20 47560.28 2024-01-03 07:25:01.000 003 22491.56 147.43 41471.15 88888.00 2024-01-03 07:25:02.000 003 22491.52 147.37 41471.15 88888.00 2024-01-03 07:25:03.000 003 22491.46 147.32 41471.16 88888.00 2024-01-03 07:25:04.000 003 22491.46 147.34 41471.16 88888.00 2024-01-03 07:25:05.000 003 22491.50 147.39 41471.14 47560.20 2024-01-03 07:25:06.000 003 22491.51 147.43 41471.15 88888.00 2024-01-03 07:25:07.000 003 22491.49 147.46 41471.18 88888.00 2024-01-03 07:25:08.000 003 22491.47 147.52 41471.23 88888.00 2024-01-03 07:25:09.000 003 22491.42 147.55 41471.27 88888.00 2024-01-03 07:25:10.000 003 22491.37 147.53 41471.28 47560.22 2024-01-03 07:25:11.000 003 22491.40 147.51 41471.27 88888.00 2024-01-03 07:25:12.000 003 22491.45 147.48 41471.26 88888.00 2024-01-03 07:25:13.000 003 22491.47 147.43 41471.28 88888.00 2024-01-03 07:25:14.000 003 22491.49 147.45 41471.33 88888.00 2024-01-03 07:25:15.000 003 22491.53 147.43 41471.29 47560.24 2024-01-03 07:25:16.000 003 22491.55 147.30 41471.19 88888.00 2024-01-03 07:25:17.000 003 22491.57 147.19 41471.14 88888.00 2024-01-03 07:25:18.000 003 22491.59 147.21 41471.21 88888.00 2024-01-03 07:25:19.000 003 22491.61 147.29 41471.32 88888.00 2024-01-03 07:25:20.000 003 22491.60 147.34 41471.36 47560.27 2024-01-03 07:25:21.000 003 22491.63 147.33 41471.34 88888.00 2024-01-03 07:25:22.000 003 22491.69 147.31 41471.33 88888.00 2024-01-03 07:25:23.000 003 22491.71 147.32 41471.28 88888.00 2024-01-03 07:25:24.000 003 22491.69 147.31 41471.21 88888.00 2024-01-03 07:25:25.000 003 22491.68 147.25 41471.16 47560.27 2024-01-03 07:25:26.000 003 22491.66 147.20 41471.16 88888.00 2024-01-03 07:25:27.000 003 22491.67 147.19 41471.20 88888.00 2024-01-03 07:25:28.000 003 22491.70 147.20 41471.23 88888.00 2024-01-03 07:25:29.000 003 22491.74 147.20 41471.26 88888.00 2024-01-03 07:25:30.000 003 22491.77 147.20 41471.28 47560.26 2024-01-03 07:25:31.000 003 22491.75 147.19 41471.29 88888.00 2024-01-03 07:25:32.000 003 22491.71 147.18 41471.28 88888.00 2024-01-03 07:25:33.000 003 22491.70 147.19 41471.23 88888.00 2024-01-03 07:25:34.000 003 22491.69 147.21 41471.11 88888.00 2024-01-03 07:25:35.000 003 22491.67 147.21 41470.99 47560.26 2024-01-03 07:25:36.000 003 22491.68 147.20 41470.96 88888.00 2024-01-03 07:25:37.000 003 22491.72 147.24 41471.03 88888.00 2024-01-03 07:25:38.000 003 22491.73 147.29 41471.11 88888.00 2024-01-03 07:25:39.000 003 22491.73 147.31 41471.12 88888.00 2024-01-03 07:25:40.000 003 22491.74 147.29 41471.10 47560.26 2024-01-03 07:25:41.000 003 22491.75 147.29 41471.07 88888.00 2024-01-03 07:25:42.000 003 22491.70 147.30 41471.06 88888.00 2024-01-03 07:25:43.000 003 22491.66 147.34 41471.09 88888.00 2024-01-03 07:25:44.000 003 22491.67 147.41 41471.16 88888.00 2024-01-03 07:25:45.000 003 22491.67 147.43 41471.15 47560.23 2024-01-03 07:25:46.000 003 22491.62 147.42 41471.05 88888.00 2024-01-03 07:25:47.000 003 22491.58 147.42 41470.98 88888.00 2024-01-03 07:25:48.000 003 22491.57 147.44 41470.95 88888.00 2024-01-03 07:25:49.000 003 22491.56 147.44 41470.94 88888.00 2024-01-03 07:25:50.000 003 22491.57 147.44 41470.98 47560.21 2024-01-03 07:25:51.000 003 22491.60 147.47 41471.02 88888.00 2024-01-03 07:25:52.000 003 22491.61 147.46 41470.97 88888.00 2024-01-03 07:25:53.000 003 22491.60 147.39 41470.89 88888.00 2024-01-03 07:25:54.000 003 22491.62 147.34 41470.86 88888.00 2024-01-03 07:25:55.000 003 22491.64 147.37 41470.90 47560.23 2024-01-03 07:25:56.000 003 22491.59 147.38 41470.90 88888.00 2024-01-03 07:25:57.000 003 22491.53 147.40 41470.86 88888.00 2024-01-03 07:25:58.000 003 22491.56 147.50 41470.90 88888.00 2024-01-03 07:25:59.000 003 22491.59 147.59 41470.94 88888.00 2024-01-03 07:26:00.000 003 22491.57 147.59 41470.90 47560.23 2024-01-03 07:26:01.000 003 22491.56 147.59 41470.89 88888.00 2024-01-03 07:26:02.000 003 22491.56 147.62 41470.86 88888.00 2024-01-03 07:26:03.000 003 22491.58 147.62 41470.82 88888.00 2024-01-03 07:26:04.000 003 22491.62 147.62 41470.82 88888.00 2024-01-03 07:26:05.000 003 22491.63 147.60 41470.85 47560.26 2024-01-03 07:26:06.000 003 22491.62 147.52 41470.89 88888.00 2024-01-03 07:26:07.000 003 22491.63 147.43 41470.93 88888.00 2024-01-03 07:26:08.000 003 22491.69 147.40 41470.92 88888.00 2024-01-03 07:26:09.000 003 22491.81 147.42 41470.91 88888.00 2024-01-03 07:26:10.000 003 22491.90 147.46 41470.91 47560.34 2024-01-03 07:26:11.000 003 22491.90 147.43 41470.86 88888.00 2024-01-03 07:26:12.000 003 22491.87 147.36 41470.78 88888.00 2024-01-03 07:26:13.000 003 22491.89 147.32 41470.75 88888.00 2024-01-03 07:26:14.000 003 22491.91 147.29 41470.75 88888.00 2024-01-03 07:26:15.000 003 22491.94 147.25 41470.77 47560.37 2024-01-03 07:26:16.000 003 22491.99 147.23 41470.82 88888.00 2024-01-03 07:26:17.000 003 22492.03 147.23 41470.88 88888.00 2024-01-03 07:26:18.000 003 22492.00 147.27 41470.90 88888.00 2024-01-03 07:26:19.000 003 22491.98 147.36 41470.88 88888.00 2024-01-03 07:26:20.000 003 22492.02 147.42 41470.89 47560.35 2024-01-03 07:26:21.000 003 22492.02 147.41 41470.91 88888.00 2024-01-03 07:26:22.000 003 22491.95 147.37 41470.93 88888.00 2024-01-03 07:26:23.000 003 22491.91 147.33 41470.92 88888.00 2024-01-03 07:26:24.000 003 22491.93 147.27 41470.88 88888.00 2024-01-03 07:26:25.000 003 22491.95 147.22 41470.86 47560.40 2024-01-03 07:26:26.000 003 22491.96 147.18 41470.91 88888.00 2024-01-03 07:26:27.000 003 22491.97 147.15 41470.91 88888.00 2024-01-03 07:26:28.000 003 22492.02 147.16 41470.88 88888.00 2024-01-03 07:26:29.000 003 22492.05 147.19 41470.85 88888.00 2024-01-03 07:26:30.000 003 22492.06 147.23 41470.84 47560.43 2024-01-03 07:26:31.000 003 22492.08 147.29 41470.87 88888.00 2024-01-03 07:26:32.000 003 22492.08 147.32 41470.88 88888.00 2024-01-03 07:26:33.000 003 22492.04 147.34 41470.86 88888.00 2024-01-03 07:26:34.000 003 22492.02 147.36 41470.93 88888.00 2024-01-03 07:26:35.000 003 22492.02 147.34 41471.00 47560.44 2024-01-03 07:26:36.000 003 22492.03 147.29 41471.00 88888.00 2024-01-03 07:26:37.000 003 22492.06 147.22 41470.93 88888.00 2024-01-03 07:26:38.000 003 22492.09 147.14 41470.84 88888.00 2024-01-03 07:26:39.000 003 22492.12 147.09 41470.81 88888.00 2024-01-03 07:26:40.000 003 22492.14 147.07 41470.84 47560.47 2024-01-03 07:26:41.000 003 22492.16 147.06 41470.88 88888.00 2024-01-03 07:26:42.000 003 22492.18 147.07 41470.86 88888.00 2024-01-03 07:26:43.000 003 22492.15 147.10 41470.83 88888.00 2024-01-03 07:26:44.000 003 22492.12 147.11 41470.88 88888.00 2024-01-03 07:26:45.000 003 22492.15 147.12 41471.00 47560.41 2024-01-03 07:26:46.000 003 22492.19 147.14 41471.03 88888.00 2024-01-03 07:26:47.000 003 22492.18 147.12 41470.93 88888.00 2024-01-03 07:26:48.000 003 22492.17 147.08 41470.87 88888.00 2024-01-03 07:26:49.000 003 22492.21 147.09 41470.87 88888.00 2024-01-03 07:26:50.000 003 22492.21 147.12 41470.85 47560.44 2024-01-03 07:26:51.000 003 22492.20 147.12 41470.87 88888.00 2024-01-03 07:26:52.000 003 22492.20 147.08 41470.92 88888.00 2024-01-03 07:26:53.000 003 22492.22 147.10 41470.93 88888.00 2024-01-03 07:26:54.000 003 22492.26 147.14 41470.95 88888.00 2024-01-03 07:26:55.000 003 22492.25 147.12 41471.00 47560.45 2024-01-03 07:26:56.000 003 22492.21 147.10 41471.06 88888.00 2024-01-03 07:26:57.000 003 22492.18 147.09 41471.04 88888.00 2024-01-03 07:26:58.000 003 22492.16 147.06 41470.95 88888.00 2024-01-03 07:26:59.000 003 22492.16 147.07 41470.89 88888.00 2024-01-03 07:27:00.000 003 22492.20 147.10 41470.91 47560.48 2024-01-03 07:27:01.000 003 22492.22 147.09 41470.91 88888.00 2024-01-03 07:27:02.000 003 22492.25 147.04 41470.91 88888.00 2024-01-03 07:27:03.000 003 22492.32 147.01 41470.95 88888.00 2024-01-03 07:27:04.000 003 22492.38 146.99 41470.94 88888.00 2024-01-03 07:27:05.000 003 22492.38 146.96 41470.84 47560.55 2024-01-03 07:27:06.000 003 22492.40 146.93 41470.78 88888.00 2024-01-03 07:27:07.000 003 22492.48 146.93 41470.86 88888.00 2024-01-03 07:27:08.000 003 22492.52 146.95 41470.97 88888.00 2024-01-03 07:27:09.000 003 22492.53 147.03 41471.00 88888.00 2024-01-03 07:27:10.000 003 22492.55 147.11 41470.98 47560.58 2024-01-03 07:27:11.000 003 22492.53 147.10 41470.94 88888.00 2024-01-03 07:27:12.000 003 22492.46 147.02 41470.89 88888.00 2024-01-03 07:27:13.000 003 22492.47 146.96 41470.92 88888.00 2024-01-03 07:27:14.000 003 22492.56 146.94 41471.02 88888.00 2024-01-03 07:27:15.000 003 22492.64 146.94 41471.07 47560.62 2024-01-03 07:27:16.000 003 22492.65 146.95 41471.02 88888.00 2024-01-03 07:27:17.000 003 22492.65 146.99 41470.89 88888.00 2024-01-03 07:27:18.000 003 22492.68 147.02 41470.81 88888.00 2024-01-03 07:27:19.000 003 22492.76 147.04 41470.82 88888.00 2024-01-03 07:27:20.000 003 22492.84 147.04 41470.86 47560.71 2024-01-03 07:27:21.000 003 22492.85 146.99 41470.86 88888.00 2024-01-03 07:27:22.000 003 22492.83 146.89 41470.86 88888.00 2024-01-03 07:27:23.000 003 22492.91 146.83 41470.90 88888.00 2024-01-03 07:27:24.000 003 22493.02 146.85 41470.96 88888.00 2024-01-03 07:27:25.000 003 22493.05 146.86 41470.91 47560.80 2024-01-03 07:27:26.000 003 22493.02 146.87 41470.82 88888.00 2024-01-03 07:27:27.000 003 22493.03 146.90 41470.75 88888.00 2024-01-03 07:27:28.000 003 22493.05 146.91 41470.73 88888.00 2024-01-03 07:27:29.000 003 22493.04 146.92 41470.73 88888.00 2024-01-03 07:27:30.000 003 22493.01 146.94 41470.77 47560.75 2024-01-03 07:27:31.000 003 22492.98 146.98 41470.80 88888.00 2024-01-03 07:27:32.000 003 22492.93 147.06 41470.81 88888.00 2024-01-03 07:27:33.000 003 22492.84 147.12 41470.79 88888.00 2024-01-03 07:27:34.000 003 22492.79 147.13 41470.78 88888.00 2024-01-03 07:27:35.000 003 22492.81 147.16 41470.83 47560.74 2024-01-03 07:27:36.000 003 22492.83 147.14 41470.89 88888.00 2024-01-03 07:27:37.000 003 22492.85 147.05 41470.95 88888.00 2024-01-03 07:27:38.000 003 22492.91 147.02 41470.96 88888.00 2024-01-03 07:27:39.000 003 22492.98 147.04 41470.86 88888.00 2024-01-03 07:27:40.000 003 22493.06 147.09 41470.76 47560.82 2024-01-03 07:27:41.000 003 22493.10 147.16 41470.79 88888.00 2024-01-03 07:27:42.000 003 22493.09 147.17 41470.85 88888.00 2024-01-03 07:27:43.000 003 22493.09 147.12 41470.82 88888.00 2024-01-03 07:27:44.000 003 22493.16 147.12 41470.79 88888.00 2024-01-03 07:27:45.000 003 22493.22 147.12 41470.81 47560.91 2024-01-03 07:27:46.000 003 22493.22 147.10 41470.86 88888.00 2024-01-03 07:27:47.000 003 22493.18 147.09 41470.89 88888.00 2024-01-03 07:27:48.000 003 22493.17 147.10 41470.90 88888.00 2024-01-03 07:27:49.000 003 22493.19 147.11 41470.94 88888.00 2024-01-03 07:27:50.000 003 22493.19 147.10 41470.91 47560.89 2024-01-03 07:27:51.000 003 22493.13 147.10 41470.85 88888.00 2024-01-03 07:27:52.000 003 22493.08 147.12 41470.82 88888.00 2024-01-03 07:27:53.000 003 22493.08 147.12 41470.87 88888.00 2024-01-03 07:27:54.000 003 22493.10 147.09 41470.92 88888.00 2024-01-03 07:27:55.000 003 22493.08 147.05 41470.92 47560.93 2024-01-03 07:27:56.000 003 22493.04 147.02 41470.91 88888.00 2024-01-03 07:27:57.000 003 22493.04 146.99 41470.93 88888.00 2024-01-03 07:27:58.000 003 22493.09 146.97 41470.96 88888.00 2024-01-03 07:27:59.000 003 22493.12 146.98 41471.00 88888.00 2024-01-03 07:28:00.000 003 22493.11 147.03 41471.06 47560.96 2024-01-03 07:28:01.000 003 22493.08 147.06 41471.07 88888.00 2024-01-03 07:28:02.000 003 22493.05 147.03 41471.06 88888.00 2024-01-03 07:28:03.000 003 22493.02 146.97 41471.00 88888.00 2024-01-03 07:28:04.000 003 22493.01 146.95 41470.95 88888.00 2024-01-03 07:28:05.000 003 22492.99 146.99 41470.99 47560.97 2024-01-03 07:28:06.000 003 22492.96 147.06 41471.08 88888.00 2024-01-03 07:28:07.000 003 22492.95 147.12 41471.09 88888.00 2024-01-03 07:28:08.000 003 22493.01 147.13 41471.02 88888.00 2024-01-03 07:28:09.000 003 22493.07 147.06 41470.99 88888.00 2024-01-03 07:28:10.000 003 22493.09 146.99 41471.00 47560.96 2024-01-03 07:28:11.000 003 22493.08 146.95 41471.01 88888.00 2024-01-03 07:28:12.000 003 22493.06 146.93 41470.98 88888.00 2024-01-03 07:28:13.000 003 22493.04 146.94 41470.96 88888.00 2024-01-03 07:28:14.000 003 22493.08 146.98 41470.97 88888.00 2024-01-03 07:28:15.000 003 22493.17 147.02 41470.98 47561.01 2024-01-03 07:28:16.000 003 22493.22 147.06 41470.99 88888.00 2024-01-03 07:28:17.000 003 22493.21 147.05 41470.98 88888.00 2024-01-03 07:28:18.000 003 22493.20 146.97 41470.97 88888.00 2024-01-03 07:28:19.000 003 22493.21 146.93 41471.00 88888.00 2024-01-03 07:28:20.000 003 22493.18 146.91 41471.05 47561.07 2024-01-03 07:28:21.000 003 22493.15 146.85 41471.04 88888.00 2024-01-03 07:28:22.000 003 22493.17 146.80 41471.06 88888.00 2024-01-03 07:28:23.000 003 22493.20 146.80 41471.12 88888.00 2024-01-03 07:28:24.000 003 22493.19 146.80 41471.05 88888.00 2024-01-03 07:28:25.000 003 22493.19 146.77 41470.95 47561.05 2024-01-03 07:28:26.000 003 22493.21 146.77 41471.02 88888.00 2024-01-03 07:28:27.000 003 22493.20 146.81 41471.15 88888.00 2024-01-03 07:28:28.000 003 22493.18 146.82 41471.16 88888.00 2024-01-03 07:28:29.000 003 22493.21 146.79 41471.10 88888.00 2024-01-03 07:28:30.000 003 22493.26 146.77 41471.11 47561.06 2024-01-03 07:28:31.000 003 22493.22 146.75 41471.18 88888.00 2024-01-03 07:28:32.000 003 22493.14 146.74 41471.20 88888.00 2024-01-03 07:28:33.000 003 22493.12 146.79 41471.18 88888.00 2024-01-03 07:28:34.000 003 22493.16 146.84 41471.12 88888.00 2024-01-03 07:28:35.000 003 22493.13 146.84 41471.00 47561.05 2024-01-03 07:28:36.000 003 22493.05 146.84 41470.95 88888.00 2024-01-03 07:28:37.000 003 22493.02 146.88 41470.98 88888.00 2024-01-03 07:28:38.000 003 22493.06 146.93 41471.00 88888.00 2024-01-03 07:28:39.000 003 22493.06 146.96 41471.03 88888.00 2024-01-03 07:28:40.000 003 22493.02 146.99 41471.08 47560.99 2024-01-03 07:28:41.000 003 22492.98 146.96 41471.12 88888.00 2024-01-03 07:28:42.000 003 22492.99 146.89 41471.17 88888.00 2024-01-03 07:28:43.000 003 22493.02 146.86 41471.22 88888.00 2024-01-03 07:28:44.000 003 22493.02 146.86 41471.23 88888.00 2024-01-03 07:28:45.000 003 22493.00 146.83 41471.18 47561.02 2024-01-03 07:28:46.000 003 22492.99 146.78 41471.14 88888.00 2024-01-03 07:28:47.000 003 22493.00 146.75 41471.10 88888.00 2024-01-03 07:28:48.000 003 22493.02 146.79 41471.04 88888.00 2024-01-03 07:28:49.000 003 22493.03 146.81 41471.02 88888.00 2024-01-03 07:28:50.000 003 22493.02 146.81 41471.04 47561.04 2024-01-03 07:28:51.000 003 22492.98 146.81 41471.02 88888.00 2024-01-03 07:28:52.000 003 22492.94 146.78 41471.00 88888.00 2024-01-03 07:28:53.000 003 22492.90 146.75 41471.00 88888.00 2024-01-03 07:28:54.000 003 22492.85 146.76 41471.00 88888.00 2024-01-03 07:28:55.000 003 22492.84 146.77 41471.01 47560.92 2024-01-03 07:28:56.000 003 22492.84 146.74 41471.02 88888.00 2024-01-03 07:28:57.000 003 22492.81 146.71 41471.06 88888.00 2024-01-03 07:28:58.000 003 22492.81 146.77 41471.12 88888.00 2024-01-03 07:28:59.000 003 22492.86 146.82 41471.17 88888.00 2024-01-03 07:29:00.000 003 22492.90 146.75 41471.16 47560.94 2024-01-03 07:29:01.000 003 22492.90 146.64 41471.11 88888.00 2024-01-03 07:29:02.000 003 22492.85 146.62 41471.06 88888.00 2024-01-03 07:29:03.000 003 22492.83 146.66 41471.03 88888.00 2024-01-03 07:29:04.000 003 22492.85 146.67 41471.02 88888.00 2024-01-03 07:29:05.000 003 22492.86 146.63 41471.02 47560.95 2024-01-03 07:29:06.000 003 22492.87 146.60 41471.04 88888.00 2024-01-03 07:29:07.000 003 22492.89 146.62 41471.01 88888.00 2024-01-03 07:29:08.000 003 22492.91 146.67 41470.94 88888.00 2024-01-03 07:29:09.000 003 22492.91 146.71 41470.91 88888.00 2024-01-03 07:29:10.000 003 22492.88 146.73 41470.91 47560.94 2024-01-03 07:29:11.000 003 22492.85 146.71 41470.95 88888.00 2024-01-03 07:29:12.000 003 22492.84 146.69 41470.98 88888.00 2024-01-03 07:29:13.000 003 22492.83 146.69 41470.93 88888.00 2024-01-03 07:29:14.000 003 22492.79 146.67 41470.87 88888.00 2024-01-03 07:29:15.000 003 22492.77 146.61 41470.94 47560.97 2024-01-03 07:29:16.000 003 22492.78 146.50 41471.06 88888.00 2024-01-03 07:29:17.000 003 22492.80 146.44 41471.11 88888.00 2024-01-03 07:29:18.000 003 22492.82 146.45 41471.07 88888.00 2024-01-03 07:29:19.000 003 22492.84 146.48 41471.00 88888.00 2024-01-03 07:29:20.000 003 22492.82 146.50 41471.02 47560.98 2024-01-03 07:29:21.000 003 22492.81 146.49 41471.07 88888.00 2024-01-03 07:29:22.000 003 22492.80 146.43 41471.03 88888.00 2024-01-03 07:29:23.000 003 22492.82 146.43 41470.96 88888.00 2024-01-03 07:29:24.000 003 22492.84 146.46 41470.91 88888.00 2024-01-03 07:29:25.000 003 22492.82 146.46 41470.88 47561.00 2024-01-03 07:29:26.000 003 22492.77 146.48 41470.92 88888.00 2024-01-03 07:29:27.000 003 22492.75 146.53 41470.98 88888.00 2024-01-03 07:29:28.000 003 22492.75 146.58 41471.01 88888.00 2024-01-03 07:29:29.000 003 22492.69 146.63 41471.01 88888.00 2024-01-03 07:29:30.000 003 22492.62 146.66 41470.99 47560.94 2024-01-03 07:29:31.000 003 22492.58 146.66 41470.96 88888.00 2024-01-03 07:29:32.000 003 22492.56 146.63 41470.96 88888.00 2024-01-03 07:29:33.000 003 22492.60 146.55 41470.98 88888.00 2024-01-03 07:29:34.000 003 22492.64 146.42 41470.98 88888.00 2024-01-03 07:29:35.000 003 22492.64 146.35 41471.00 47560.98 2024-01-03 07:29:36.000 003 22492.63 146.35 41471.07 88888.00 2024-01-03 07:29:37.000 003 22492.65 146.31 41471.10 88888.00 2024-01-03 07:29:38.000 003 22492.68 146.26 41470.99 88888.00 2024-01-03 07:29:39.000 003 22492.66 146.28 41470.87 88888.00 2024-01-03 07:29:40.000 003 22492.58 146.30 41470.85 47560.87 2024-01-03 07:29:41.000 003 22492.51 146.33 41470.88 88888.00 2024-01-03 07:29:42.000 003 22492.46 146.39 41470.89 88888.00 2024-01-03 07:29:43.000 003 22492.42 146.49 41470.91 88888.00 2024-01-03 07:29:44.000 003 22492.38 146.57 41470.93 88888.00 2024-01-03 07:29:45.000 003 22492.34 146.57 41470.90 47560.79 2024-01-03 07:29:46.000 003 22492.33 146.50 41470.84 88888.00 2024-01-03 07:29:47.000 003 22492.36 146.45 41470.84 88888.00 2024-01-03 07:29:48.000 003 22492.42 146.47 41470.89 88888.00 2024-01-03 07:29:49.000 003 22492.45 146.49 41470.89 88888.00 2024-01-03 07:29:50.000 003 22492.41 146.47 41470.86 47560.78 2024-01-03 07:29:51.000 003 22492.35 146.49 41470.86 88888.00 2024-01-03 07:29:52.000 003 22492.34 146.49 41470.83 88888.00 2024-01-03 07:29:53.000 003 22492.37 146.43 41470.79 88888.00 2024-01-03 07:29:54.000 003 22492.41 146.41 41470.84 88888.00 2024-01-03 07:29:55.000 003 22492.43 146.46 41470.89 47560.77 2024-01-03 07:29:56.000 003 22492.43 146.49 41470.89 88888.00 2024-01-03 07:29:57.000 003 22492.45 146.45 41470.87 88888.00 2024-01-03 07:29:58.000 003 22492.45 146.43 41470.81 88888.00 2024-01-03 07:29:59.000 003 22492.44 146.44 41470.73 88888.00 2024-01-03 07:30:00.000 003 22492.44 146.41 41470.74 47560.81 2024-01-03 07:30:01.000 003 22492.44 146.34 41470.81 88888.00 2024-01-03 07:30:02.000 003 22492.40 146.34 41470.86 88888.00 2024-01-03 07:30:03.000 003 22492.36 146.38 41470.87 88888.00 2024-01-03 07:30:04.000 003 22492.34 146.39 41470.89 88888.00 2024-01-03 07:30:05.000 003 22492.34 146.36 41470.94 47560.78 2024-01-03 07:30:06.000 003 22492.34 146.31 41470.98 88888.00 2024-01-03 07:30:07.000 003 22492.35 146.29 41470.97 88888.00 2024-01-03 07:30:08.000 003 22492.33 146.29 41470.91 88888.00 2024-01-03 07:30:09.000 003 22492.27 146.26 41470.86 88888.00 2024-01-03 07:30:10.000 003 22492.24 146.24 41470.87 47560.77 2024-01-03 07:30:11.000 003 22492.28 146.23 41470.86 88888.00 2024-01-03 07:30:12.000 003 22492.35 146.20 41470.84 88888.00 2024-01-03 07:30:13.000 003 22492.39 146.17 41470.85 88888.00 2024-01-03 07:30:14.000 003 22492.42 146.16 41470.86 88888.00 2024-01-03 07:30:15.000 003 22492.47 146.14 41470.88 47560.83 2024-01-03 07:30:16.000 003 22492.50 146.11 41470.91 88888.00 2024-01-03 07:30:17.000 003 22492.53 146.07 41470.94 88888.00 2024-01-03 07:30:18.000 003 22492.60 146.03 41470.96 88888.00 2024-01-03 07:30:19.000 003 22492.66 146.03 41470.98 88888.00 2024-01-03 07:30:20.000 003 22492.66 146.06 41470.99 47560.85 2024-01-03 07:30:21.000 003 22492.66 146.06 41470.98 88888.00 2024-01-03 07:30:22.000 003 22492.69 146.06 41470.94 88888.00 2024-01-03 07:30:23.000 003 22492.71 146.04 41470.94 88888.00 2024-01-03 07:30:24.000 003 22492.68 146.00 41470.96 88888.00 2024-01-03 07:30:25.000 003 22492.60 145.93 41470.94 47560.85 2024-01-03 07:30:26.000 003 22492.57 145.87 41470.90 88888.00 2024-01-03 07:30:27.000 003 22492.62 145.87 41470.90 88888.00 2024-01-03 07:30:28.000 003 22492.65 145.85 41470.89 88888.00 2024-01-03 07:30:29.000 003 22492.61 145.81 41470.86 88888.00 2024-01-03 07:30:30.000 003 22492.59 145.82 41470.84 47560.89 2024-01-03 07:30:31.000 003 22492.59 145.81 41470.81 88888.00 2024-01-03 07:30:32.000 003 22492.60 145.79 41470.80 88888.00 2024-01-03 07:30:33.000 003 22492.61 145.82 41470.86 88888.00 2024-01-03 07:30:34.000 003 22492.64 145.88 41470.91 88888.00 2024-01-03 07:30:35.000 003 22492.69 145.90 41470.90 47560.89 2024-01-03 07:30:36.000 003 22492.73 145.87 41470.88 88888.00 2024-01-03 07:30:37.000 003 22492.71 145.86 41470.92 88888.00 2024-01-03 07:30:38.000 003 22492.69 145.87 41470.91 88888.00 2024-01-03 07:30:39.000 003 22492.71 145.84 41470.84 88888.00 2024-01-03 07:30:40.000 003 22492.73 145.81 41470.85 47560.90 2024-01-03 07:30:41.000 003 22492.75 145.77 41470.96 88888.00 2024-01-03 07:30:42.000 003 22492.74 145.71 41471.03 88888.00 2024-01-03 07:30:43.000 003 22492.75 145.67 41471.04 88888.00 2024-01-03 07:30:44.000 003 22492.78 145.69 41471.09 88888.00 2024-01-03 07:30:45.000 003 22492.76 145.74 41471.11 47560.83 2024-01-03 07:30:46.000 003 22492.69 145.78 41471.04 88888.00 2024-01-03 07:30:47.000 003 22492.62 145.79 41470.94 88888.00 2024-01-03 07:30:48.000 003 22492.56 145.82 41470.88 88888.00 2024-01-03 07:30:49.000 003 22492.55 145.88 41470.89 88888.00 2024-01-03 07:30:50.000 003 22492.58 145.93 41470.94 47560.81 2024-01-03 07:30:51.000 003 22492.57 145.94 41470.94 88888.00 2024-01-03 07:30:52.000 003 22492.54 145.96 41470.87 88888.00 2024-01-03 07:30:53.000 003 22492.52 145.98 41470.82 88888.00 2024-01-03 07:30:54.000 003 22492.53 145.97 41470.81 88888.00 2024-01-03 07:30:55.000 003 22492.56 145.94 41470.83 47560.85 2024-01-03 07:30:56.000 003 22492.55 145.88 41470.89 88888.00 2024-01-03 07:30:57.000 003 22492.53 145.81 41470.96 88888.00 2024-01-03 07:30:58.000 003 22492.54 145.78 41470.97 88888.00 2024-01-03 07:30:59.000 003 22492.54 145.79 41470.93 88888.00 2024-01-03 07:31:00.000 003 22492.52 145.81 41470.91 47560.82 2024-01-03 07:31:01.000 003 22492.49 145.81 41470.93 88888.00 2024-01-03 07:31:02.000 003 22492.47 145.81 41470.92 88888.00 2024-01-03 07:31:03.000 003 22492.47 145.81 41470.86 88888.00 2024-01-03 07:31:04.000 003 22492.50 145.82 41470.84 88888.00 2024-01-03 07:31:05.000 003 22492.53 145.82 41470.89 47560.79 2024-01-03 07:31:06.000 003 22492.52 145.79 41470.93 88888.00 2024-01-03 07:31:07.000 003 22492.50 145.76 41470.98 88888.00 2024-01-03 07:31:08.000 003 22492.52 145.79 41471.04 88888.00 2024-01-03 07:31:09.000 003 22492.52 145.81 41471.06 88888.00 2024-01-03 07:31:10.000 003 22492.52 145.78 41471.02 47560.82 2024-01-03 07:31:11.000 003 22492.54 145.76 41470.96 88888.00 2024-01-03 07:31:12.000 003 22492.55 145.75 41470.89 88888.00 2024-01-03 07:31:13.000 003 22492.51 145.71 41470.85 88888.00 2024-01-03 07:31:14.000 003 22492.48 145.70 41470.86 88888.00 2024-01-03 07:31:15.000 003 22492.50 145.68 41470.88 47560.82 2024-01-03 07:31:16.000 003 22492.56 145.66 41470.90 88888.00 2024-01-03 07:31:17.000 003 22492.59 145.67 41470.91 88888.00 2024-01-03 07:31:18.000 003 22492.60 145.69 41470.88 88888.00 2024-01-03 07:31:19.000 003 22492.62 145.71 41470.88 88888.00 2024-01-03 07:31:20.000 003 22492.65 145.70 41470.90 47560.87 2024-01-03 07:31:21.000 003 22492.65 145.63 41470.87 88888.00 2024-01-03 07:31:22.000 003 22492.65 145.55 41470.86 88888.00 2024-01-03 07:31:23.000 003 22492.69 145.52 41470.89 88888.00 2024-01-03 07:31:24.000 003 22492.73 145.53 41470.89 88888.00 2024-01-03 07:31:25.000 003 22492.72 145.55 41470.86 47560.84 2024-01-03 07:31:26.000 003 22492.71 145.57 41470.82 88888.00 2024-01-03 07:31:27.000 003 22492.72 145.61 41470.81 88888.00 2024-01-03 07:31:28.000 003 22492.73 145.68 41470.82 88888.00 2024-01-03 07:31:29.000 003 22492.69 145.71 41470.86 88888.00 2024-01-03 07:31:30.000 003 22492.62 145.68 41470.86 47560.78 2024-01-03 07:31:31.000 003 22492.58 145.65 41470.86 88888.00 2024-01-03 07:31:32.000 003 22492.58 145.65 41470.83 88888.00 2024-01-03 07:31:33.000 003 22492.65 145.65 41470.82 88888.00 2024-01-03 07:31:34.000 003 22492.73 145.64 41470.82 88888.00 2024-01-03 07:31:35.000 003 22492.75 145.59 41470.82 47560.88 2024-01-03 07:31:36.000 003 22492.74 145.53 41470.83 88888.00 2024-01-03 07:31:37.000 003 22492.76 145.50 41470.88 88888.00 2024-01-03 07:31:38.000 003 22492.79 145.49 41470.94 88888.00 2024-01-03 07:31:39.000 003 22492.80 145.51 41471.01 88888.00 2024-01-03 07:31:40.000 003 22492.80 145.53 41471.05 47560.94 2024-01-03 07:31:41.000 003 22492.82 145.54 41471.06 88888.00 2024-01-03 07:31:42.000 003 22492.82 145.53 41471.02 88888.00 2024-01-03 07:31:43.000 003 22492.81 145.55 41470.95 88888.00 2024-01-03 07:31:44.000 003 22492.81 145.63 41470.95 88888.00 2024-01-03 07:31:45.000 003 22492.79 145.65 41470.95 47560.91 2024-01-03 07:31:46.000 003 22492.78 145.65 41470.93 88888.00 2024-01-03 07:31:47.000 003 22492.76 145.69 41470.94 88888.00 2024-01-03 07:31:48.000 003 22492.75 145.72 41470.91 88888.00 2024-01-03 07:31:49.000 003 22492.73 145.74 41470.86 88888.00 2024-01-03 07:31:50.000 003 22492.69 145.80 41470.84 47560.93 2024-01-03 07:31:51.000 003 22492.65 145.83 41470.81 88888.00 2024-01-03 07:31:52.000 003 22492.68 145.79 41470.77 88888.00 2024-01-03 07:31:53.000 003 22492.74 145.76 41470.81 88888.00 2024-01-03 07:31:54.000 003 22492.74 145.75 41470.80 88888.00 2024-01-03 07:31:55.000 003 22492.73 145.71 41470.75 47560.95 2024-01-03 07:31:56.000 003 22492.76 145.64 41470.77 88888.00 2024-01-03 07:31:57.000 003 22492.83 145.60 41470.82 88888.00 2024-01-03 07:31:58.000 003 22492.90 145.60 41470.87 88888.00 2024-01-03 07:31:59.000 003 22492.91 145.61 41470.88 88888.00 2024-01-03 07:32:00.000 003 22492.88 145.61 41470.84 47560.98 2024-01-03 07:32:01.000 003 22492.88 145.63 41470.86 88888.00 2024-01-03 07:32:02.000 003 22492.91 145.68 41470.92 88888.00 2024-01-03 07:32:03.000 003 22492.91 145.72 41470.94 88888.00 2024-01-03 07:32:04.000 003 22492.87 145.76 41470.91 88888.00 2024-01-03 07:32:05.000 003 22492.82 145.80 41470.89 47560.92 2024-01-03 07:32:06.000 003 22492.78 145.82 41470.88 88888.00 2024-01-03 07:32:07.000 003 22492.77 145.82 41470.87 88888.00 2024-01-03 07:32:08.000 003 22492.70 145.80 41470.88 88888.00 2024-01-03 07:32:09.000 003 22492.62 145.81 41470.89 88888.00 2024-01-03 07:32:10.000 003 22492.62 145.82 41470.87 47560.89 2024-01-03 07:32:11.000 003 22492.67 145.81 41470.88 88888.00 2024-01-03 07:32:12.000 003 22492.68 145.76 41470.91 88888.00 2024-01-03 07:32:13.000 003 22492.65 145.75 41470.87 88888.00 2024-01-03 07:32:14.000 003 22492.65 145.77 41470.79 88888.00 2024-01-03 07:32:15.000 003 22492.69 145.80 41470.81 47560.91 2024-01-03 07:32:16.000 003 22492.75 145.80 41470.87 88888.00 2024-01-03 07:32:17.000 003 22492.77 145.78 41470.84 88888.00 2024-01-03 07:32:18.000 003 22492.76 145.76 41470.77 88888.00 2024-01-03 07:32:19.000 003 22492.74 145.75 41470.77 88888.00 2024-01-03 07:32:20.000 003 22492.72 145.74 41470.81 47560.98 2024-01-03 07:32:21.000 003 22492.71 145.73 41470.82 88888.00 2024-01-03 07:32:22.000 003 22492.72 145.71 41470.82 88888.00 2024-01-03 07:32:23.000 003 22492.71 145.72 41470.84 88888.00 2024-01-03 07:32:24.000 003 22492.65 145.74 41470.90 88888.00 2024-01-03 07:32:25.000 003 22492.58 145.75 41470.98 47560.89 2024-01-03 07:32:26.000 003 22492.55 145.75 41471.02 88888.00 2024-01-03 07:32:27.000 003 22492.55 145.79 41471.01 88888.00 2024-01-03 07:32:28.000 003 22492.59 145.85 41471.02 88888.00 2024-01-03 07:32:29.000 003 22492.63 145.87 41471.10 88888.00 2024-01-03 07:32:30.000 003 22492.64 145.86 41471.14 47560.95 2024-01-03 07:32:31.000 003 22492.66 145.87 41471.10 88888.00 2024-01-03 07:32:32.000 003 22492.68 145.83 41471.06 88888.00 2024-01-03 07:32:33.000 003 22492.69 145.74 41471.04 88888.00 2024-01-03 07:32:34.000 003 22492.70 145.67 41471.02 88888.00 2024-01-03 07:32:35.000 003 22492.73 145.62 41470.97 47561.04 2024-01-03 07:32:36.000 003 22492.75 145.57 41470.93 88888.00 2024-01-03 07:32:37.000 003 22492.76 145.55 41470.91 88888.00 2024-01-03 07:32:38.000 003 22492.75 145.54 41470.88 88888.00 2024-01-03 07:32:39.000 003 22492.77 145.56 41470.89 88888.00 2024-01-03 07:32:40.000 003 22492.78 145.57 41470.99 47561.03 2024-01-03 07:32:41.000 003 22492.72 145.56 41471.08 88888.00 2024-01-03 07:32:42.000 003 22492.66 145.57 41471.11 88888.00 2024-01-03 07:32:43.000 003 22492.63 145.62 41471.10 88888.00 2024-01-03 07:32:44.000 003 22492.59 145.68 41471.04 88888.00 2024-01-03 07:32:45.000 003 22492.56 145.69 41471.00 47560.96 2024-01-03 07:32:46.000 003 22492.56 145.72 41470.97 88888.00 2024-01-03 07:32:47.000 003 22492.58 145.77 41470.93 88888.00 2024-01-03 07:32:48.000 003 22492.62 145.80 41470.94 88888.00 2024-01-03 07:32:49.000 003 22492.65 145.76 41470.97 88888.00 2024-01-03 07:32:50.000 003 22492.65 145.71 41470.92 47560.96 2024-01-03 07:32:51.000 003 22492.63 145.68 41470.86 88888.00 2024-01-03 07:32:52.000 003 22492.63 145.66 41470.86 88888.00 2024-01-03 07:32:53.000 003 22492.66 145.65 41470.90 88888.00 2024-01-03 07:32:54.000 003 22492.69 145.60 41470.92 88888.00 2024-01-03 07:32:55.000 003 22492.72 145.54 41470.96 47560.98 2024-01-03 07:32:56.000 003 22492.73 145.56 41470.98 88888.00 2024-01-03 07:32:57.000 003 22492.69 145.62 41470.94 88888.00 2024-01-03 07:32:58.000 003 22492.62 145.66 41470.94 88888.00 2024-01-03 07:32:59.000 003 22492.59 145.72 41471.06 88888.00 2024-01-03 07:33:00.000 003 22492.57 145.74 41471.12 47560.95 2024-01-03 07:33:01.000 003 22492.49 145.72 41471.04 88888.00 2024-01-03 07:33:02.000 003 22492.44 145.73 41470.99 88888.00 2024-01-03 07:33:03.000 003 22492.44 145.73 41470.99 88888.00 2024-01-03 07:33:04.000 003 22492.45 145.75 41470.98 88888.00 2024-01-03 07:33:05.000 003 22492.45 145.78 41471.03 47560.87 2024-01-03 07:33:06.000 003 22492.47 145.81 41471.10 88888.00 2024-01-03 07:33:07.000 003 22492.48 145.79 41471.09 88888.00 2024-01-03 07:33:08.000 003 22492.48 145.75 41471.06 88888.00 2024-01-03 07:33:09.000 003 22492.40 145.70 41471.04 88888.00 2024-01-03 07:33:10.000 003 22492.32 145.68 41470.99 47560.89 2024-01-03 07:33:11.000 003 22492.32 145.65 41470.92 88888.00 2024-01-03 07:33:12.000 003 22492.36 145.62 41470.94 88888.00 2024-01-03 07:33:13.000 003 22492.40 145.62 41471.02 88888.00 2024-01-03 07:33:14.000 003 22492.40 145.63 41471.05 88888.00 2024-01-03 07:33:15.000 003 22492.36 145.64 41471.02 47560.94 2024-01-03 07:33:16.000 003 22492.37 145.65 41471.04 88888.00 2024-01-03 07:33:17.000 003 22492.43 145.60 41471.07 88888.00 2024-01-03 07:33:18.000 003 22492.48 145.52 41471.11 88888.00 2024-01-03 07:33:19.000 003 22492.49 145.50 41471.11 88888.00 2024-01-03 07:33:20.000 003 22492.46 145.50 41471.09 47560.94 2024-01-03 07:33:21.000 003 22492.40 145.48 41471.05 88888.00 2024-01-03 07:33:22.000 003 22492.36 145.46 41471.05 88888.00 2024-01-03 07:33:23.000 003 22492.40 145.50 41471.12 88888.00 2024-01-03 07:33:24.000 003 22492.46 145.58 41471.20 88888.00 2024-01-03 07:33:25.000 003 22492.46 145.60 41471.20 47560.93 2024-01-03 07:33:26.000 003 22492.46 145.57 41471.19 88888.00 2024-01-03 07:33:27.000 003 22492.53 145.56 41471.22 88888.00 2024-01-03 07:33:28.000 003 22492.59 145.58 41471.26 88888.00 2024-01-03 07:33:29.000 003 22492.60 145.59 41471.26 88888.00 2024-01-03 07:33:30.000 003 22492.59 145.60 41471.20 47560.91 2024-01-03 07:33:31.000 003 22492.58 145.61 41471.14 88888.00 2024-01-03 07:33:32.000 003 22492.59 145.66 41471.14 88888.00 2024-01-03 07:33:33.000 003 22492.61 145.69 41471.13 88888.00 2024-01-03 07:33:34.000 003 22492.60 145.67 41471.10 88888.00 2024-01-03 07:33:35.000 003 22492.56 145.68 41471.16 47560.91 2024-01-03 07:33:36.000 003 22492.52 145.68 41471.24 88888.00 2024-01-03 07:33:37.000 003 22492.53 145.69 41471.24 88888.00 2024-01-03 07:33:38.000 003 22492.56 145.73 41471.24 88888.00 2024-01-03 07:33:39.000 003 22492.53 145.75 41471.23 88888.00 2024-01-03 07:33:40.000 003 22492.48 145.72 41471.23 47560.87 2024-01-03 07:33:41.000 003 22492.44 145.66 41471.23 88888.00 2024-01-03 07:33:42.000 003 22492.45 145.64 41471.22 88888.00 2024-01-03 07:33:43.000 003 22492.50 145.68 41471.22 88888.00 2024-01-03 07:33:44.000 003 22492.53 145.75 41471.22 88888.00 2024-01-03 07:33:45.000 003 22492.51 145.76 41471.21 47560.86 2024-01-03 07:33:46.000 003 22492.47 145.78 41471.21 88888.00 2024-01-03 07:33:47.000 003 22492.41 145.83 41471.25 88888.00 2024-01-03 07:33:48.000 003 22492.34 145.90 41471.29 88888.00 2024-01-03 07:33:49.000 003 22492.28 145.94 41471.34 88888.00 2024-01-03 07:33:50.000 003 22492.23 145.93 41471.34 47560.77 2024-01-03 07:33:51.000 003 22492.19 145.91 41471.29 88888.00 2024-01-03 07:33:52.000 003 22492.19 145.91 41471.23 88888.00 2024-01-03 07:33:53.000 003 22492.20 145.91 41471.22 88888.00 2024-01-03 07:33:54.000 003 22492.22 145.94 41471.27 88888.00 2024-01-03 07:33:55.000 003 22492.19 145.97 41471.31 47560.78 2024-01-03 07:33:56.000 003 22492.15 145.97 41471.29 88888.00 2024-01-03 07:33:57.000 003 22492.12 145.98 41471.25 88888.00 2024-01-03 07:33:58.000 003 22492.14 146.01 41471.18 88888.00 2024-01-03 07:33:59.000 003 22492.19 146.01 41471.17 88888.00 2024-01-03 07:34:00.000 003 22492.21 145.96 41471.23 47560.80 2024-01-03 07:34:01.000 003 22492.19 145.87 41471.21 88888.00 2024-01-03 07:34:02.000 003 22492.22 145.83 41471.16 88888.00 2024-01-03 07:34:03.000 003 22492.29 145.88 41471.19 88888.00 2024-01-03 07:34:04.000 003 22492.35 145.94 41471.26 88888.00 2024-01-03 07:34:05.000 003 22492.34 145.97 41471.29 47560.85 2024-01-03 07:34:06.000 003 22492.29 145.95 41471.25 88888.00 2024-01-03 07:34:07.000 003 22492.24 145.87 41471.18 88888.00 2024-01-03 07:34:08.000 003 22492.23 145.81 41471.17 88888.00 2024-01-03 07:34:09.000 003 22492.26 145.81 41471.16 88888.00 2024-01-03 07:34:10.000 003 22492.31 145.83 41471.12 47560.87 2024-01-03 07:34:11.000 003 22492.35 145.84 41471.10 88888.00 2024-01-03 07:34:12.000 003 22492.38 145.84 41471.06 88888.00 2024-01-03 07:34:13.000 003 22492.38 145.84 41471.02 88888.00 2024-01-03 07:34:14.000 003 22492.36 145.87 41471.06 88888.00 2024-01-03 07:34:15.000 003 22492.36 145.91 41471.14 47560.87 2024-01-03 07:34:16.000 003 22492.38 145.94 41471.17 88888.00 2024-01-03 07:34:17.000 003 22492.38 145.98 41471.14 88888.00 2024-01-03 07:34:18.000 003 22492.34 146.00 41471.12 88888.00 2024-01-03 07:34:19.000 003 22492.28 146.02 41471.12 88888.00 2024-01-03 07:34:20.000 003 22492.23 146.03 41471.10 47560.86 2024-01-03 07:34:21.000 003 22492.25 146.02 41471.12 88888.00 2024-01-03 07:34:22.000 003 22492.35 146.01 41471.18 88888.00 2024-01-03 07:34:23.000 003 22492.39 146.00 41471.16 88888.00 2024-01-03 07:34:24.000 003 22492.35 145.97 41471.08 88888.00 2024-01-03 07:34:25.000 003 22492.33 145.92 41471.06 47560.90 2024-01-03 07:34:26.000 003 22492.36 145.91 41471.09 88888.00 2024-01-03 07:34:27.000 003 22492.38 145.99 41471.10 88888.00 2024-01-03 07:34:28.000 003 22492.37 146.12 41471.07 88888.00 2024-01-03 07:34:29.000 003 22492.37 146.23 41471.03 88888.00 2024-01-03 07:34:30.000 003 22492.35 146.26 41471.02 47560.83 2024-01-03 07:34:31.000 003 22492.32 146.25 41470.97 88888.00 2024-01-03 07:34:32.000 003 22492.27 146.27 41470.94 88888.00 2024-01-03 07:34:33.000 003 22492.27 146.33 41471.04 88888.00 2024-01-03 07:34:34.000 003 22492.29 146.41 41471.15 88888.00 2024-01-03 07:34:35.000 003 22492.28 146.49 41471.14 47560.76 2024-01-03 07:34:36.000 003 22492.25 146.52 41471.11 88888.00 2024-01-03 07:34:37.000 003 22492.26 146.53 41471.16 88888.00 2024-01-03 07:34:38.000 003 22492.26 146.57 41471.29 88888.00 2024-01-03 07:34:39.000 003 22492.22 146.58 41471.36 88888.00 2024-01-03 07:34:40.000 003 22492.15 146.53 41471.28 47560.79 2024-01-03 07:34:41.000 003 22492.09 146.48 41471.16 88888.00 2024-01-03 07:34:42.000 003 22492.05 146.47 41471.12 88888.00 2024-01-03 07:34:43.000 003 22492.06 146.49 41471.14 88888.00 2024-01-03 07:34:44.000 003 22492.08 146.54 41471.14 88888.00 2024-01-03 07:34:45.000 003 22492.09 146.55 41471.11 47560.84 2024-01-03 07:34:46.000 003 22492.12 146.49 41471.10 88888.00 2024-01-03 07:34:47.000 003 22492.21 146.42 41471.14 88888.00 2024-01-03 07:34:48.000 003 22492.27 146.40 41471.16 88888.00 2024-01-03 07:34:49.000 003 22492.29 146.42 41471.14 88888.00 2024-01-03 07:34:50.000 003 22492.27 146.44 41471.12 47560.86 2024-01-03 07:34:51.000 003 22492.20 146.42 41471.11 88888.00 2024-01-03 07:34:52.000 003 22492.14 146.40 41471.13 88888.00 2024-01-03 07:34:53.000 003 22492.15 146.47 41471.23 88888.00 2024-01-03 07:34:54.000 003 22492.23 146.55 41471.32 88888.00 2024-01-03 07:34:55.000 003 22492.31 146.58 41471.32 47560.84 2024-01-03 07:34:56.000 003 22492.32 146.57 41471.29 88888.00 2024-01-03 07:34:57.000 003 22492.31 146.53 41471.29 88888.00 2024-01-03 07:34:58.000 003 22492.31 146.49 41471.27 88888.00 2024-01-03 07:34:59.000 003 22492.24 146.46 41471.17 88888.00 2024-01-03 07:35:00.000 003 22492.15 146.46 41471.09 47560.79 2024-01-03 07:35:01.000 003 22492.13 146.50 41471.14 88888.00 2024-01-03 07:35:02.000 003 22492.15 146.62 41471.23 88888.00 2024-01-03 07:35:03.000 003 22492.12 146.72 41471.25 88888.00 2024-01-03 07:35:04.000 003 22492.04 146.71 41471.19 88888.00 2024-01-03 07:35:05.000 003 22492.00 146.67 41471.15 47560.77 2024-01-03 07:35:06.000 003 22491.99 146.66 41471.19 88888.00 2024-01-03 07:35:07.000 003 22491.99 146.62 41471.31 88888.00 2024-01-03 07:35:08.000 003 22491.99 146.54 41471.33 88888.00 2024-01-03 07:35:09.000 003 22492.01 146.47 41471.31 88888.00 2024-01-03 07:35:10.000 003 22492.06 146.42 41471.29 47560.88 2024-01-03 07:35:11.000 003 22492.17 146.37 41471.29 88888.00 2024-01-03 07:35:12.000 003 22492.32 146.28 41471.31 88888.00 2024-01-03 07:35:13.000 003 22492.41 146.16 41471.35 88888.00 2024-01-03 07:35:14.000 003 22492.44 146.08 41471.41 88888.00 2024-01-03 07:35:15.000 003 22492.46 146.06 41471.39 47561.00 2024-01-03 07:35:16.000 003 22492.44 146.04 41471.32 88888.00 2024-01-03 07:35:17.000 003 22492.38 146.05 41471.28 88888.00 2024-01-03 07:35:18.000 003 22492.31 146.09 41471.21 88888.00 2024-01-03 07:35:19.000 003 22492.30 146.15 41471.12 88888.00 2024-01-03 07:35:20.000 003 22492.35 146.19 41471.15 47560.97 2024-01-03 07:35:21.000 003 22492.37 146.21 41471.28 88888.00 2024-01-03 07:35:22.000 003 22492.35 146.24 41471.36 88888.00 2024-01-03 07:35:23.000 003 22492.32 146.31 41471.36 88888.00 2024-01-03 07:35:24.000 003 22492.29 146.36 41471.30 88888.00 2024-01-03 07:35:25.000 003 22492.29 146.35 41471.24 47560.95 2024-01-03 07:35:26.000 003 22492.32 146.31 41471.23 88888.00 2024-01-03 07:35:27.000 003 22492.34 146.25 41471.21 88888.00 2024-01-03 07:35:28.000 003 22492.37 146.25 41471.20 88888.00 2024-01-03 07:35:29.000 003 22492.39 146.27 41471.20 88888.00 2024-01-03 07:35:30.000 003 22492.34 146.26 41471.11 47560.93 2024-01-03 07:35:31.000 003 22492.30 146.22 41470.98 88888.00 2024-01-03 07:35:32.000 003 22492.30 146.23 41470.96 88888.00 2024-01-03 07:35:33.000 003 22492.29 146.32 41471.02 88888.00 2024-01-03 07:35:34.000 003 22492.28 146.41 41471.07 88888.00 2024-01-03 07:35:35.000 003 22492.31 146.44 41471.10 47560.92 2024-01-03 07:35:36.000 003 22492.33 146.44 41471.15 88888.00 2024-01-03 07:35:37.000 003 22492.31 146.43 41471.22 88888.00 2024-01-03 07:35:38.000 003 22492.26 146.41 41471.23 88888.00 2024-01-03 07:35:39.000 003 22492.23 146.40 41471.19 88888.00 2024-01-03 07:35:40.000 003 22492.22 146.42 41471.16 47560.89 2024-01-03 07:35:41.000 003 22492.25 146.43 41471.15 88888.00 2024-01-03 07:35:42.000 003 22492.24 146.44 41471.20 88888.00 2024-01-03 07:35:43.000 003 22492.20 146.46 41471.27 88888.00 2024-01-03 07:35:44.000 003 22492.19 146.48 41471.32 88888.00 2024-01-03 07:35:45.000 003 22492.22 146.47 41471.34 47560.90 2024-01-03 07:35:46.000 003 22492.22 146.41 41471.31 88888.00 2024-01-03 07:35:47.000 003 22492.23 146.37 41471.30 88888.00 2024-01-03 07:35:48.000 003 22492.28 146.35 41471.34 88888.00 2024-01-03 07:35:49.000 003 22492.31 146.36 41471.32 88888.00 2024-01-03 07:35:50.000 003 22492.30 146.36 41471.23 47560.93 2024-01-03 07:35:51.000 003 22492.29 146.35 41471.19 88888.00 2024-01-03 07:35:52.000 003 22492.30 146.36 41471.22 88888.00 2024-01-03 07:35:53.000 003 22492.32 146.36 41471.26 88888.00 2024-01-03 07:35:54.000 003 22492.37 146.37 41471.29 88888.00 2024-01-03 07:35:55.000 003 22492.38 146.44 41471.31 47560.92 2024-01-03 07:35:56.000 003 22492.33 146.49 41471.32 88888.00 2024-01-03 07:35:57.000 003 22492.30 146.48 41471.33 88888.00 2024-01-03 07:35:58.000 003 22492.31 146.47 41471.38 88888.00 2024-01-03 07:35:59.000 003 22492.32 146.50 41471.43 88888.00 2024-01-03 07:36:00.000 003 22492.31 146.53 41471.43 47560.91 2024-01-03 07:36:01.000 003 22492.32 146.51 41471.44 88888.00 2024-01-03 07:36:02.000 003 22492.35 146.42 41471.49 88888.00 2024-01-03 07:36:03.000 003 22492.36 146.31 41471.48 88888.00 2024-01-03 07:36:04.000 003 22492.32 146.25 41471.37 88888.00 2024-01-03 07:36:05.000 003 22492.28 146.25 41471.29 47560.91 2024-01-03 07:36:06.000 003 22492.30 146.25 41471.31 88888.00 2024-01-03 07:36:07.000 003 22492.33 146.26 41471.36 88888.00 2024-01-03 07:36:08.000 003 22492.33 146.28 41471.32 88888.00 2024-01-03 07:36:09.000 003 22492.34 146.30 41471.27 88888.00 2024-01-03 07:36:10.000 003 22492.36 146.29 41471.26 47560.97 2024-01-03 07:36:11.000 003 22492.36 146.26 41471.23 88888.00 2024-01-03 07:36:12.000 003 22492.37 146.21 41471.22 88888.00 2024-01-03 07:36:13.000 003 22492.44 146.16 41471.27 88888.00 2024-01-03 07:36:14.000 003 22492.53 146.12 41471.31 88888.00 2024-01-03 07:36:15.000 003 22492.54 146.10 41471.35 47561.02 2024-01-03 07:36:16.000 003 22492.48 146.14 41471.38 88888.00 2024-01-03 07:36:17.000 003 22492.45 146.23 41471.37 88888.00 2024-01-03 07:36:18.000 003 22492.51 146.34 41471.38 88888.00 2024-01-03 07:36:19.000 003 22492.57 146.43 41471.41 88888.00 2024-01-03 07:36:20.000 003 22492.59 146.48 41471.37 47560.98 2024-01-03 07:36:21.000 003 22492.53 146.51 41471.25 88888.00 2024-01-03 07:36:22.000 003 22492.47 146.54 41471.17 88888.00 2024-01-03 07:36:23.000 003 22492.48 146.58 41471.21 88888.00 2024-01-03 07:36:24.000 003 22492.58 146.67 41471.33 88888.00 2024-01-03 07:36:25.000 003 22492.64 146.74 41471.33 47560.99 2024-01-03 07:36:26.000 003 22492.62 146.70 41471.22 88888.00 2024-01-03 07:36:27.000 003 22492.58 146.60 41471.17 88888.00 2024-01-03 07:36:28.000 003 22492.55 146.54 41471.16 88888.00 2024-01-03 07:36:29.000 003 22492.49 146.50 41471.08 88888.00 2024-01-03 07:36:30.000 003 22492.48 146.48 41471.00 47561.03 2024-01-03 07:36:31.000 003 22492.54 146.48 41470.99 88888.00 2024-01-03 07:36:32.000 003 22492.61 146.49 41471.04 88888.00 2024-01-03 07:36:33.000 003 22492.64 146.56 41471.11 88888.00 2024-01-03 07:36:34.000 003 22492.60 146.62 41471.11 88888.00 2024-01-03 07:36:35.000 003 22492.52 146.58 41471.07 47561.06 2024-01-03 07:36:36.000 003 22492.51 146.53 41471.09 88888.00 2024-01-03 07:36:37.000 003 22492.53 146.58 41471.20 88888.00 2024-01-03 07:36:38.000 003 22492.54 146.70 41471.27 88888.00 2024-01-03 07:36:39.000 003 22492.53 146.77 41471.24 88888.00 2024-01-03 07:36:40.000 003 22492.49 146.77 41471.20 47561.00 2024-01-03 07:36:41.000 003 22492.42 146.76 41471.20 88888.00 2024-01-03 07:36:42.000 003 22492.37 146.78 41471.24 88888.00 2024-01-03 07:36:43.000 003 22492.37 146.81 41471.19 88888.00 2024-01-03 07:36:44.000 003 22492.40 146.77 41471.06 88888.00 2024-01-03 07:36:45.000 003 22492.44 146.75 41471.09 47561.02 2024-01-03 07:36:46.000 003 22492.45 146.77 41471.26 88888.00 2024-01-03 07:36:47.000 003 22492.41 146.76 41471.33 88888.00 2024-01-03 07:36:48.000 003 22492.40 146.78 41471.36 88888.00 2024-01-03 07:36:49.000 003 22492.45 146.90 41471.44 88888.00 2024-01-03 07:36:50.000 003 22492.42 146.99 41471.48 47560.97 2024-01-03 07:36:51.000 003 22492.34 146.99 41471.43 88888.00 2024-01-03 07:36:52.000 003 22492.31 146.96 41471.38 88888.00 2024-01-03 07:36:53.000 003 22492.30 146.94 41471.35 88888.00 2024-01-03 07:36:54.000 003 22492.30 146.93 41471.35 88888.00 2024-01-03 07:36:55.000 003 22492.31 146.94 41471.36 47560.98 2024-01-03 07:36:56.000 003 22492.32 146.97 41471.39 88888.00 2024-01-03 07:36:57.000 003 22492.34 147.04 41471.46 88888.00 2024-01-03 07:36:58.000 003 22492.33 147.09 41471.49 88888.00 2024-01-03 07:36:59.000 003 22492.28 147.10 41471.44 88888.00 2024-01-03 07:37:00.000 003 22492.25 147.08 41471.41 47560.92 2024-01-03 07:37:01.000 003 22492.24 147.06 41471.37 88888.00 2024-01-03 07:37:02.000 003 22492.22 147.02 41471.27 88888.00 2024-01-03 07:37:03.000 003 22492.19 146.99 41471.18 88888.00 2024-01-03 07:37:04.000 003 22492.16 147.02 41471.23 88888.00 2024-01-03 07:37:05.000 003 22492.15 147.06 41471.36 47560.91 2024-01-03 07:37:06.000 003 22492.13 147.09 41471.42 88888.00 2024-01-03 07:37:07.000 003 22492.12 147.12 41471.38 88888.00 2024-01-03 07:37:08.000 003 22492.15 147.14 41471.38 88888.00 2024-01-03 07:37:09.000 003 22492.17 147.11 41471.41 88888.00 2024-01-03 07:37:10.000 003 22492.15 147.01 41471.39 47560.96 2024-01-03 07:37:11.000 003 22492.10 146.92 41471.34 88888.00 2024-01-03 07:37:12.000 003 22492.08 146.86 41471.31 88888.00 2024-01-03 07:37:13.000 003 22492.11 146.85 41471.38 88888.00 2024-01-03 07:37:14.000 003 22492.19 146.84 41471.46 88888.00 2024-01-03 07:37:15.000 003 22492.28 146.81 41471.49 47561.00 2024-01-03 07:37:16.000 003 22492.31 146.76 41471.48 88888.00 2024-01-03 07:37:17.000 003 22492.26 146.73 41471.43 88888.00 2024-01-03 07:37:18.000 003 22492.20 146.75 41471.37 88888.00 2024-01-03 07:37:19.000 003 22492.16 146.77 41471.36 88888.00 2024-01-03 07:37:20.000 003 22492.13 146.73 41471.38 47560.95 2024-01-03 07:37:21.000 003 22492.09 146.70 41471.36 88888.00 2024-01-03 07:37:22.000 003 22492.07 146.75 41471.37 88888.00 2024-01-03 07:37:23.000 003 22492.12 146.83 41471.47 88888.00 2024-01-03 07:37:24.000 003 22492.23 146.86 41471.57 88888.00 2024-01-03 07:37:25.000 003 22492.29 146.83 41471.55 47560.95 2024-01-03 07:37:26.000 003 22492.27 146.76 41471.48 88888.00 2024-01-03 07:37:27.000 003 22492.24 146.73 41471.43 88888.00 2024-01-03 07:37:28.000 003 22492.23 146.75 41471.39 88888.00 2024-01-03 07:37:29.000 003 22492.25 146.74 41471.35 88888.00 2024-01-03 07:37:30.000 003 22492.26 146.68 41471.35 47560.99 2024-01-03 07:37:31.000 003 22492.27 146.65 41471.41 88888.00 2024-01-03 07:37:32.000 003 22492.28 146.66 41471.47 88888.00 2024-01-03 07:37:33.000 003 22492.31 146.66 41471.50 88888.00 2024-01-03 07:37:34.000 003 22492.32 146.68 41471.44 88888.00 2024-01-03 07:37:35.000 003 22492.30 146.71 41471.34 47560.98 2024-01-03 07:37:36.000 003 22492.26 146.73 41471.30 88888.00 2024-01-03 07:37:37.000 003 22492.27 146.76 41471.34 88888.00 2024-01-03 07:37:38.000 003 22492.32 146.82 41471.38 88888.00 2024-01-03 07:37:39.000 003 22492.32 146.92 41471.39 88888.00 2024-01-03 07:37:40.000 003 22492.27 146.98 41471.40 47560.91 2024-01-03 07:37:41.000 003 22492.23 146.97 41471.43 88888.00 2024-01-03 07:37:42.000 003 22492.23 146.98 41471.39 88888.00 2024-01-03 07:37:43.000 003 22492.22 147.05 41471.33 88888.00 2024-01-03 07:37:44.000 003 22492.15 147.15 41471.31 88888.00 2024-01-03 07:37:45.000 003 22492.10 147.21 41471.31 47560.86 2024-01-03 07:37:46.000 003 22492.07 147.27 41471.32 88888.00 2024-01-03 07:37:47.000 003 22492.06 147.32 41471.32 88888.00 2024-01-03 07:37:48.000 003 22492.04 147.37 41471.28 88888.00 2024-01-03 07:37:49.000 003 22492.01 147.38 41471.25 88888.00 2024-01-03 07:37:50.000 003 22492.01 147.34 41471.26 47560.84 2024-01-03 07:37:51.000 003 22492.03 147.26 41471.29 88888.00 2024-01-03 07:37:52.000 003 22492.04 147.19 41471.36 88888.00 2024-01-03 07:37:53.000 003 22492.04 147.17 41471.42 88888.00 2024-01-03 07:37:54.000 003 22492.08 147.15 41471.46 88888.00 2024-01-03 07:37:55.000 003 22492.15 147.11 41471.45 47560.94 2024-01-03 07:37:56.000 003 22492.20 147.08 41471.41 88888.00 2024-01-03 07:37:57.000 003 22492.27 147.13 41471.38 88888.00 2024-01-03 07:37:58.000 003 22492.29 147.19 41471.33 88888.00 2024-01-03 07:37:59.000 003 22492.25 147.21 41471.28 88888.00 2024-01-03 07:38:00.000 003 22492.21 147.25 41471.24 47560.95 2024-01-03 07:38:01.000 003 22492.19 147.30 41471.22 88888.00 2024-01-03 07:38:02.000 003 22492.18 147.35 41471.26 88888.00 2024-01-03 07:38:03.000 003 22492.15 147.36 41471.29 88888.00 2024-01-03 07:38:04.000 003 22492.11 147.39 41471.27 88888.00 2024-01-03 07:38:05.000 003 22492.11 147.47 41471.25 47560.90 2024-01-03 07:38:06.000 003 22492.12 147.54 41471.31 88888.00 2024-01-03 07:38:07.000 003 22492.11 147.54 41471.34 88888.00 2024-01-03 07:38:08.000 003 22492.06 147.55 41471.32 88888.00 2024-01-03 07:38:09.000 003 22492.00 147.59 41471.32 88888.00 2024-01-03 07:38:10.000 003 22491.97 147.62 41471.34 47560.85 2024-01-03 07:38:11.000 003 22491.95 147.59 41471.31 88888.00 2024-01-03 07:38:12.000 003 22491.95 147.57 41471.27 88888.00 2024-01-03 07:38:13.000 003 22491.98 147.61 41471.27 88888.00 2024-01-03 07:38:14.000 003 22492.02 147.67 41471.29 88888.00 2024-01-03 07:38:15.000 003 22492.03 147.65 41471.34 47560.86 2024-01-03 07:38:16.000 003 22491.97 147.59 41471.37 88888.00 2024-01-03 07:38:17.000 003 22491.91 147.53 41471.33 88888.00 2024-01-03 07:38:18.000 003 22491.92 147.47 41471.31 88888.00 2024-01-03 07:38:19.000 003 22491.97 147.41 41471.34 88888.00 2024-01-03 07:38:20.000 003 22492.00 147.35 41471.38 47560.91 2024-01-03 07:38:21.000 003 22491.99 147.29 41471.39 88888.00 2024-01-03 07:38:22.000 003 22491.98 147.25 41471.38 88888.00 2024-01-03 07:38:23.000 003 22492.01 147.25 41471.36 88888.00 2024-01-03 07:38:24.000 003 22492.07 147.27 41471.36 88888.00 2024-01-03 07:38:25.000 003 22492.06 147.23 41471.31 47560.93 2024-01-03 07:38:26.000 003 22492.02 147.19 41471.23 88888.00 2024-01-03 07:38:27.000 003 22492.00 147.20 41471.28 88888.00 2024-01-03 07:38:28.000 003 22492.04 147.25 41471.40 88888.00 2024-01-03 07:38:29.000 003 22492.06 147.33 41471.43 88888.00 2024-01-03 07:38:30.000 003 22492.03 147.38 41471.36 47560.90 2024-01-03 07:38:31.000 003 22492.02 147.38 41471.31 88888.00 2024-01-03 07:38:32.000 003 22492.03 147.41 41471.31 88888.00 2024-01-03 07:38:33.000 003 22492.02 147.47 41471.34 88888.00 2024-01-03 07:38:34.000 003 22492.04 147.56 41471.37 88888.00 2024-01-03 07:38:35.000 003 22492.07 147.59 41471.35 47560.90 2024-01-03 07:38:36.000 003 22492.05 147.56 41471.29 88888.00 2024-01-03 07:38:37.000 003 22492.01 147.56 41471.27 88888.00 2024-01-03 07:38:38.000 003 22492.01 147.60 41471.31 88888.00 2024-01-03 07:38:39.000 003 22492.05 147.59 41471.33 88888.00 2024-01-03 07:38:40.000 003 22492.08 147.54 41471.31 47560.92 2024-01-03 07:38:41.000 003 22492.08 147.49 41471.25 88888.00 2024-01-03 07:38:42.000 003 22492.07 147.43 41471.20 88888.00 2024-01-03 07:38:43.000 003 22492.12 147.39 41471.20 88888.00 2024-01-03 07:38:44.000 003 22492.17 147.38 41471.18 88888.00 2024-01-03 07:38:45.000 003 22492.19 147.41 41471.14 47560.97 2024-01-03 07:38:46.000 003 22492.21 147.47 41471.10 88888.00 2024-01-03 07:38:47.000 003 22492.23 147.53 41471.10 88888.00 2024-01-03 07:38:48.000 003 22492.28 147.56 41471.14 88888.00 2024-01-03 07:38:49.000 003 22492.32 147.57 41471.18 88888.00 2024-01-03 07:38:50.000 003 22492.29 147.59 41471.16 47560.98 2024-01-03 07:38:51.000 003 22492.25 147.63 41471.14 88888.00 2024-01-03 07:38:52.000 003 22492.21 147.65 41471.17 88888.00 2024-01-03 07:38:53.000 003 22492.15 147.62 41471.16 88888.00 2024-01-03 07:38:54.000 003 22492.13 147.62 41471.14 88888.00 2024-01-03 07:38:55.000 003 22492.20 147.61 41471.16 47561.00 2024-01-03 07:38:56.000 003 22492.27 147.54 41471.19 88888.00 2024-01-03 07:38:57.000 003 22492.29 147.47 41471.19 88888.00 2024-01-03 07:38:58.000 003 22492.29 147.48 41471.18 88888.00 2024-01-03 07:38:59.000 003 22492.28 147.53 41471.18 88888.00 2024-01-03 07:39:00.000 003 22492.29 147.55 41471.19 47561.06 2024-01-03 07:39:01.000 003 22492.32 147.51 41471.21 88888.00 2024-01-03 07:39:02.000 003 22492.33 147.47 41471.29 88888.00 2024-01-03 07:39:03.000 003 22492.32 147.44 41471.35 88888.00 2024-01-03 07:39:04.000 003 22492.35 147.41 41471.36 88888.00 2024-01-03 07:39:05.000 003 22492.38 147.38 41471.34 47561.12 2024-01-03 07:39:06.000 003 22492.38 147.29 41471.31 88888.00 2024-01-03 07:39:07.000 003 22492.39 147.23 41471.29 88888.00 2024-01-03 07:39:08.000 003 22492.43 147.25 41471.31 88888.00 2024-01-03 07:39:09.000 003 22492.46 147.27 41471.34 88888.00 2024-01-03 07:39:10.000 003 22492.48 147.26 41471.30 47561.12 2024-01-03 07:39:11.000 003 22492.48 147.28 41471.23 88888.00 2024-01-03 07:39:12.000 003 22492.44 147.32 41471.19 88888.00 2024-01-03 07:39:13.000 003 22492.36 147.39 41471.19 88888.00 2024-01-03 07:39:14.000 003 22492.30 147.46 41471.25 88888.00 2024-01-03 07:39:15.000 003 22492.24 147.54 41471.35 47561.04 2024-01-03 07:39:16.000 003 22492.19 147.61 41471.38 88888.00 2024-01-03 07:39:17.000 003 22492.16 147.64 41471.31 88888.00 2024-01-03 07:39:18.000 003 22492.16 147.68 41471.27 88888.00 2024-01-03 07:39:19.000 003 22492.17 147.72 41471.30 88888.00 2024-01-03 07:39:20.000 003 22492.16 147.72 41471.31 47561.04 2024-01-03 07:39:21.000 003 22492.12 147.72 41471.27 88888.00 2024-01-03 07:39:22.000 003 22492.10 147.78 41471.30 88888.00 2024-01-03 07:39:23.000 003 22492.09 147.81 41471.36 88888.00 2024-01-03 07:39:24.000 003 22492.13 147.83 41471.38 88888.00 2024-01-03 07:39:25.000 003 22492.16 147.87 41471.38 47560.98 2024-01-03 07:39:26.000 003 22492.15 147.86 41471.36 88888.00 2024-01-03 07:39:27.000 003 22492.11 147.80 41471.33 88888.00 2024-01-03 07:39:28.000 003 22492.11 147.78 41471.36 88888.00 2024-01-03 07:39:29.000 003 22492.13 147.80 41471.43 88888.00 2024-01-03 07:39:30.000 003 22492.16 147.81 41471.47 47561.04 2024-01-03 07:39:31.000 003 22492.16 147.76 41471.50 88888.00 2024-01-03 07:39:32.000 003 22492.15 147.69 41471.53 88888.00 2024-01-03 07:39:33.000 003 22492.15 147.66 41471.57 88888.00 2024-01-03 07:39:34.000 003 22492.12 147.69 41471.57 88888.00 2024-01-03 07:39:35.000 003 22492.07 147.72 41471.56 47560.98 2024-01-03 07:39:36.000 003 22492.06 147.69 41471.57 88888.00 2024-01-03 07:39:37.000 003 22492.07 147.70 41471.61 88888.00 2024-01-03 07:39:38.000 003 22492.12 147.76 41471.68 88888.00 2024-01-03 07:39:39.000 003 22492.17 147.83 41471.75 88888.00 2024-01-03 07:39:40.000 003 22492.17 147.88 41471.71 47561.03 2024-01-03 07:39:41.000 003 22492.18 147.87 41471.61 88888.00 2024-01-03 07:39:42.000 003 22492.23 147.82 41471.54 88888.00 2024-01-03 07:39:43.000 003 22492.32 147.76 41471.55 88888.00 2024-01-03 07:39:44.000 003 22492.37 147.71 41471.62 88888.00 2024-01-03 07:39:45.000 003 22492.37 147.65 41471.67 47561.17 2024-01-03 07:39:46.000 003 22492.40 147.61 41471.69 88888.00 2024-01-03 07:39:47.000 003 22492.41 147.56 41471.68 88888.00 2024-01-03 07:39:48.000 003 22492.40 147.48 41471.56 88888.00 2024-01-03 07:39:49.000 003 22492.42 147.43 41471.37 88888.00 2024-01-03 07:39:50.000 003 22492.43 147.43 41471.28 47561.17 2024-01-03 07:39:51.000 003 22492.40 147.41 41471.32 88888.00 2024-01-03 07:39:52.000 003 22492.34 147.43 41471.37 88888.00 2024-01-03 07:39:53.000 003 22492.30 147.54 41471.42 88888.00 2024-01-03 07:39:54.000 003 22492.34 147.67 41471.50 88888.00 2024-01-03 07:39:55.000 003 22492.41 147.77 41471.57 47561.10 2024-01-03 07:39:56.000 003 22492.40 147.81 41471.56 88888.00 2024-01-03 07:39:57.000 003 22492.34 147.78 41471.50 88888.00 2024-01-03 07:39:58.000 003 22492.33 147.78 41471.48 88888.00 2024-01-03 07:39:59.000 003 22492.35 147.80 41471.52 88888.00 2024-01-03 07:40:00.000 003 22492.39 147.80 41471.58 47561.12 2024-01-03 07:40:01.000 003 22492.43 147.79 41471.59 88888.00 2024-01-03 07:40:02.000 003 22492.45 147.81 41471.54 88888.00 2024-01-03 07:40:03.000 003 22492.46 147.86 41471.53 88888.00 2024-01-03 07:40:04.000 003 22492.44 147.84 41471.53 88888.00 2024-01-03 07:40:05.000 003 22492.41 147.76 41471.50 47561.14 2024-01-03 07:40:06.000 003 22492.40 147.72 41471.50 88888.00 2024-01-03 07:40:07.000 003 22492.41 147.76 41471.56 88888.00 2024-01-03 07:40:08.000 003 22492.43 147.82 41471.59 88888.00 2024-01-03 07:40:09.000 003 22492.42 147.83 41471.57 88888.00 2024-01-03 07:40:10.000 003 22492.36 147.83 41471.50 47561.14 2024-01-03 07:40:11.000 003 22492.34 147.84 41471.41 88888.00 2024-01-03 07:40:12.000 003 22492.32 147.88 41471.38 88888.00 2024-01-03 07:40:13.000 003 22492.29 147.92 41471.41 88888.00 2024-01-03 07:40:14.000 003 22492.28 147.92 41471.43 88888.00 2024-01-03 07:40:15.000 003 22492.29 147.90 41471.38 47561.12 2024-01-03 07:40:16.000 003 22492.27 147.91 41471.38 88888.00 2024-01-03 07:40:17.000 003 22492.25 147.96 41471.43 88888.00 2024-01-03 07:40:18.000 003 22492.25 148.03 41471.46 88888.00 2024-01-03 07:40:19.000 003 22492.25 148.09 41471.46 88888.00 2024-01-03 07:40:20.000 003 22492.23 148.19 41471.49 47561.05 2024-01-03 07:40:21.000 003 22492.18 148.24 41471.46 88888.00 2024-01-03 07:40:22.000 003 22492.09 148.20 41471.36 88888.00 2024-01-03 07:40:23.000 003 22492.01 148.19 41471.35 88888.00 2024-01-03 07:40:24.000 003 22491.96 148.22 41471.39 88888.00 2024-01-03 07:40:25.000 003 22491.92 148.22 41471.41 47561.02 2024-01-03 07:40:26.000 003 22491.88 148.24 41471.46 88888.00 2024-01-03 07:40:27.000 003 22491.91 148.28 41471.49 88888.00 2024-01-03 07:40:28.000 003 22491.98 148.27 41471.46 88888.00 2024-01-03 07:40:29.000 003 22492.02 148.18 41471.43 88888.00 2024-01-03 07:40:30.000 003 22492.04 148.08 41471.41 47561.09 2024-01-03 07:40:31.000 003 22492.10 148.02 41471.35 88888.00 2024-01-03 07:40:32.000 003 22492.12 147.96 41471.27 88888.00 2024-01-03 07:40:33.000 003 22492.11 147.93 41471.26 88888.00 2024-01-03 07:40:34.000 003 22492.14 147.96 41471.34 88888.00 2024-01-03 07:40:35.000 003 22492.19 147.99 41471.41 47561.11 2024-01-03 07:40:36.000 003 22492.19 148.00 41471.41 88888.00 2024-01-03 07:40:37.000 003 22492.18 148.01 41471.42 88888.00 2024-01-03 07:40:38.000 003 22492.19 147.99 41471.46 88888.00 2024-01-03 07:40:39.000 003 22492.19 147.95 41471.54 88888.00 2024-01-03 07:40:40.000 003 22492.16 147.96 41471.56 47561.13 2024-01-03 07:40:41.000 003 22492.15 148.02 41471.48 88888.00 2024-01-03 07:40:42.000 003 22492.17 148.07 41471.45 88888.00 2024-01-03 07:40:43.000 003 22492.17 148.07 41471.48 88888.00 2024-01-03 07:40:44.000 003 22492.13 148.02 41471.46 88888.00 2024-01-03 07:40:45.000 003 22492.11 148.01 41471.46 47561.12 2024-01-03 07:40:46.000 003 22492.10 148.03 41471.52 88888.00 2024-01-03 07:40:47.000 003 22492.08 148.03 41471.57 88888.00 2024-01-03 07:40:48.000 003 22492.05 147.99 41471.55 88888.00 2024-01-03 07:40:49.000 003 22492.01 147.92 41471.46 88888.00 2024-01-03 07:40:50.000 003 22491.98 147.85 41471.40 47561.15 2024-01-03 07:40:51.000 003 22492.00 147.83 41471.41 88888.00 2024-01-03 07:40:52.000 003 22492.08 147.85 41471.47 88888.00 2024-01-03 07:40:53.000 003 22492.12 147.90 41471.48 88888.00 2024-01-03 07:40:54.000 003 22492.08 147.95 41471.44 88888.00 2024-01-03 07:40:55.000 003 22492.06 147.98 41471.40 47561.13 2024-01-03 07:40:56.000 003 22492.12 147.99 41471.37 88888.00 2024-01-03 07:40:57.000 003 22492.18 148.00 41471.35 88888.00 2024-01-03 07:40:58.000 003 22492.23 148.02 41471.36 88888.00 2024-01-03 07:40:59.000 003 22492.23 148.04 41471.37 88888.00 2024-01-03 07:41:00.000 003 22492.21 148.02 41471.35 47561.08 2024-01-03 07:41:01.000 003 22492.19 148.03 41471.34 88888.00 2024-01-03 07:41:02.000 003 22492.16 148.05 41471.30 88888.00 2024-01-03 07:41:03.000 003 22492.07 148.07 41471.25 88888.00 2024-01-03 07:41:04.000 003 22492.01 148.10 41471.27 88888.00 2024-01-03 07:41:05.000 003 22492.03 148.13 41471.32 47561.03 2024-01-03 07:41:06.000 003 22492.02 148.12 41471.34 88888.00 2024-01-03 07:41:07.000 003 22491.96 148.13 41471.36 88888.00 2024-01-03 07:41:08.000 003 22491.93 148.17 41471.38 88888.00 2024-01-03 07:41:09.000 003 22491.99 148.17 41471.40 88888.00 2024-01-03 07:41:10.000 003 22492.03 148.17 41471.39 47561.05 2024-01-03 07:41:11.000 003 22492.00 148.18 41471.36 88888.00 2024-01-03 07:41:12.000 003 22491.96 148.16 41471.28 88888.00 2024-01-03 07:41:13.000 003 22491.96 148.13 41471.18 88888.00 2024-01-03 07:41:14.000 003 22491.97 148.13 41471.14 88888.00 2024-01-03 07:41:15.000 003 22491.96 148.16 41471.20 47561.06 2024-01-03 07:41:16.000 003 22491.97 148.16 41471.33 88888.00 2024-01-03 07:41:17.000 003 22492.04 148.14 41471.41 88888.00 2024-01-03 07:41:18.000 003 22492.11 148.16 41471.38 88888.00 2024-01-03 07:41:19.000 003 22492.13 148.18 41471.31 88888.00 2024-01-03 07:41:20.000 003 22492.10 148.18 41471.25 47561.06 2024-01-03 07:41:21.000 003 22492.07 148.17 41471.25 88888.00 2024-01-03 07:41:22.000 003 22492.05 148.19 41471.28 88888.00 2024-01-03 07:41:23.000 003 22492.05 148.28 41471.33 88888.00 2024-01-03 07:41:24.000 003 22492.03 148.35 41471.36 88888.00 2024-01-03 07:41:25.000 003 22492.03 148.33 41471.36 47561.07 2024-01-03 07:41:26.000 003 22492.08 148.28 41471.36 88888.00 2024-01-03 07:41:27.000 003 22492.13 148.28 41471.36 88888.00 2024-01-03 07:41:28.000 003 22492.11 148.33 41471.34 88888.00 2024-01-03 07:41:29.000 003 22492.06 148.39 41471.34 88888.00 2024-01-03 07:41:30.000 003 22492.05 148.46 41471.38 47561.03 2024-01-03 07:41:31.000 003 22492.02 148.52 41471.43 88888.00 2024-01-03 07:41:32.000 003 22491.97 148.54 41471.44 88888.00 2024-01-03 07:41:33.000 003 22491.97 148.54 41471.48 88888.00 2024-01-03 07:41:34.000 003 22492.03 148.60 41471.56 88888.00 2024-01-03 07:41:35.000 003 22492.09 148.64 41471.60 47561.05 2024-01-03 07:41:36.000 003 22492.11 148.56 41471.56 88888.00 2024-01-03 07:41:37.000 003 22492.13 148.45 41471.46 88888.00 2024-01-03 07:41:38.000 003 22492.15 148.38 41471.40 88888.00 2024-01-03 07:41:39.000 003 22492.12 148.34 41471.35 88888.00 2024-01-03 07:41:40.000 003 22492.08 148.28 41471.36 47561.16 2024-01-03 07:41:41.000 003 22492.10 148.24 41471.43 88888.00 2024-01-03 07:41:42.000 003 22492.16 148.22 41471.49 88888.00 2024-01-03 07:41:43.000 003 22492.18 148.22 41471.45 88888.00 2024-01-03 07:41:44.000 003 22492.18 148.23 41471.33 88888.00 2024-01-03 07:41:45.000 003 22492.19 148.28 41471.31 47561.15 2024-01-03 07:41:46.000 003 22492.19 148.32 41471.36 88888.00 2024-01-03 07:41:47.000 003 22492.14 148.36 41471.36 88888.00 2024-01-03 07:41:48.000 003 22492.11 148.45 41471.37 88888.00 2024-01-03 07:41:49.000 003 22492.11 148.54 41471.40 88888.00 2024-01-03 07:41:50.000 003 22492.11 148.56 41471.38 47561.12 2024-01-03 07:41:51.000 003 22492.12 148.56 41471.34 88888.00 2024-01-03 07:41:52.000 003 22492.11 148.59 41471.32 88888.00 2024-01-03 07:41:53.000 003 22492.11 148.63 41471.33 88888.00 2024-01-03 07:41:54.000 003 22492.12 148.67 41471.36 88888.00 2024-01-03 07:41:55.000 003 22492.11 148.69 41471.40 47561.10 2024-01-03 07:41:56.000 003 22492.09 148.68 41471.39 88888.00 2024-01-03 07:41:57.000 003 22492.09 148.65 41471.41 88888.00 2024-01-03 07:41:58.000 003 22492.08 148.69 41471.50 88888.00 2024-01-03 07:41:59.000 003 22492.06 148.73 41471.54 88888.00 2024-01-03 07:42:00.000 003 22492.03 148.72 41471.49 47561.07 2024-01-03 07:42:01.000 003 22492.01 148.70 41471.45 88888.00 2024-01-03 07:42:02.000 003 22491.94 148.69 41471.43 88888.00 2024-01-03 07:42:03.000 003 22491.91 148.67 41471.41 88888.00 2024-01-03 07:42:04.000 003 22491.95 148.66 41471.51 88888.00 2024-01-03 07:42:05.000 003 22492.01 148.67 41471.63 47561.14 2024-01-03 07:42:06.000 003 22492.03 148.63 41471.64 88888.00 2024-01-03 07:42:07.000 003 22492.08 148.58 41471.57 88888.00 2024-01-03 07:42:08.000 003 22492.10 148.55 41471.54 88888.00 2024-01-03 07:42:09.000 003 22492.07 148.50 41471.53 88888.00 2024-01-03 07:42:10.000 003 22492.02 148.41 41471.48 47561.21 2024-01-03 07:42:11.000 003 22492.01 148.34 41471.38 88888.00 2024-01-03 07:42:12.000 003 22492.05 148.29 41471.30 88888.00 2024-01-03 07:42:13.000 003 22492.09 148.23 41471.26 88888.00 2024-01-03 07:42:14.000 003 22492.16 148.21 41471.27 88888.00 2024-01-03 07:42:15.000 003 22492.23 148.21 41471.28 47561.27 2024-01-03 07:42:16.000 003 22492.24 148.22 41471.26 88888.00 2024-01-03 07:42:17.000 003 22492.20 148.24 41471.23 88888.00 2024-01-03 07:42:18.000 003 22492.15 148.25 41471.27 88888.00 2024-01-03 07:42:19.000 003 22492.15 148.26 41471.38 88888.00 2024-01-03 07:42:20.000 003 22492.18 148.27 41471.43 47561.25 2024-01-03 07:42:21.000 003 22492.23 148.29 41471.42 88888.00 2024-01-03 07:42:22.000 003 22492.23 148.37 41471.44 88888.00 2024-01-03 07:42:23.000 003 22492.21 148.46 41471.44 88888.00 2024-01-03 07:42:24.000 003 22492.18 148.53 41471.43 88888.00 2024-01-03 07:42:25.000 003 22492.14 148.60 41471.45 47561.20 2024-01-03 07:42:26.000 003 22492.08 148.61 41471.44 88888.00 2024-01-03 07:42:27.000 003 22492.06 148.58 41471.41 88888.00 2024-01-03 07:42:28.000 003 22492.10 148.54 41471.44 88888.00 2024-01-03 07:42:29.000 003 22492.17 148.52 41471.51 88888.00 2024-01-03 07:42:30.000 003 22492.22 148.53 41471.53 47561.27 2024-01-03 07:42:31.000 003 22492.22 148.51 41471.55 88888.00 2024-01-03 07:42:32.000 003 22492.22 148.46 41471.59 88888.00 2024-01-03 07:42:33.000 003 22492.25 148.38 41471.55 88888.00 2024-01-03 07:42:34.000 003 22492.31 148.30 41471.48 88888.00 2024-01-03 07:42:35.000 003 22492.36 148.22 41471.46 47561.36 2024-01-03 07:42:36.000 003 22492.40 148.14 41471.51 88888.00 2024-01-03 07:42:37.000 003 22492.45 148.09 41471.59 88888.00 2024-01-03 07:42:38.000 003 22492.50 148.14 41471.62 88888.00 2024-01-03 07:42:39.000 003 22492.49 148.23 41471.57 88888.00 2024-01-03 07:42:40.000 003 22492.45 148.30 41471.52 47561.32 2024-01-03 07:42:41.000 003 22492.46 148.39 41471.55 88888.00 2024-01-03 07:42:42.000 003 22492.48 148.51 41471.59 88888.00 2024-01-03 07:42:43.000 003 22492.47 148.58 41471.56 88888.00 2024-01-03 07:42:44.000 003 22492.42 148.62 41471.48 88888.00 2024-01-03 07:42:45.000 003 22492.37 148.66 41471.41 47561.25 2024-01-03 07:42:46.000 003 22492.35 148.71 41471.40 88888.00 2024-01-03 07:42:47.000 003 22492.32 148.79 41471.50 88888.00 2024-01-03 07:42:48.000 003 22492.26 148.84 41471.59 88888.00 2024-01-03 07:42:49.000 003 22492.22 148.84 41471.59 88888.00 2024-01-03 07:42:50.000 003 22492.22 148.85 41471.54 47561.23 2024-01-03 07:42:51.000 003 22492.24 148.87 41471.54 88888.00 2024-01-03 07:42:52.000 003 22492.23 148.88 41471.59 88888.00 2024-01-03 07:42:53.000 003 22492.22 148.94 41471.62 88888.00 2024-01-03 07:42:54.000 003 22492.22 149.01 41471.64 88888.00 2024-01-03 07:42:55.000 003 22492.21 149.07 41471.70 47561.18 2024-01-03 07:42:56.000 003 22492.16 149.13 41471.72 88888.00 2024-01-03 07:42:57.000 003 22492.10 149.19 41471.70 88888.00 2024-01-03 07:42:58.000 003 22492.05 149.26 41471.69 88888.00 2024-01-03 07:42:59.000 003 22492.02 149.33 41471.71 88888.00 2024-01-03 07:43:00.000 003 22492.03 149.35 41471.74 47561.12 2024-01-03 07:43:01.000 003 22492.06 149.33 41471.79 88888.00 2024-01-03 07:43:02.000 003 22492.04 149.31 41471.83 88888.00 2024-01-03 07:43:03.000 003 22491.98 149.26 41471.82 88888.00 2024-01-03 07:43:04.000 003 22491.90 149.23 41471.78 88888.00 2024-01-03 07:43:05.000 003 22491.83 149.23 41471.74 47561.12 2024-01-03 07:43:06.000 003 22491.81 149.21 41471.70 88888.00 2024-01-03 07:43:07.000 003 22491.82 149.16 41471.72 88888.00 2024-01-03 07:43:08.000 003 22491.81 149.14 41471.84 88888.00 2024-01-03 07:43:09.000 003 22491.77 149.15 41471.97 88888.00 2024-01-03 07:43:10.000 003 22491.74 149.19 41472.02 47561.03 2024-01-03 07:43:11.000 003 22491.69 149.24 41471.98 88888.00 2024-01-03 07:43:12.000 003 22491.65 149.25 41471.88 88888.00 2024-01-03 07:43:13.000 003 22491.71 149.19 41471.84 88888.00 2024-01-03 07:43:14.000 003 22491.84 149.11 41471.84 88888.00 2024-01-03 07:43:15.000 003 22491.91 149.01 41471.84 47561.16 2024-01-03 07:43:16.000 003 22491.93 148.90 41471.86 88888.00 2024-01-03 07:43:17.000 003 22491.94 148.82 41471.88 88888.00 2024-01-03 07:43:18.000 003 22491.94 148.75 41471.84 88888.00 2024-01-03 07:43:19.000 003 22491.97 148.65 41471.77 88888.00 2024-01-03 07:43:20.000 003 22491.99 148.53 41471.76 47561.30 2024-01-03 07:43:21.000 003 22491.99 148.44 41471.82 88888.00 2024-01-03 07:43:22.000 003 22492.01 148.43 41471.89 88888.00 2024-01-03 07:43:23.000 003 22492.09 148.50 41471.95 88888.00 2024-01-03 07:43:24.000 003 22492.16 148.55 41471.95 88888.00 2024-01-03 07:43:25.000 003 22492.16 148.53 41471.92 47561.35 2024-01-03 07:43:26.000 003 22492.17 148.48 41471.88 88888.00 2024-01-03 07:43:27.000 003 22492.22 148.46 41471.80 88888.00 2024-01-03 07:43:28.000 003 22492.24 148.45 41471.70 88888.00 2024-01-03 07:43:29.000 003 22492.24 148.44 41471.69 88888.00 2024-01-03 07:43:30.000 003 22492.24 148.44 41471.76 47561.30 2024-01-03 07:43:31.000 003 22492.28 148.44 41471.87 88888.00 2024-01-03 07:43:32.000 003 22492.31 148.42 41471.95 88888.00 2024-01-03 07:43:33.000 003 22492.30 148.38 41471.97 88888.00 2024-01-03 07:43:34.000 003 22492.28 148.37 41471.95 88888.00 2024-01-03 07:43:35.000 003 22492.28 148.38 41471.85 47561.36 2024-01-03 07:43:36.000 003 22492.29 148.39 41471.70 88888.00 2024-01-03 07:43:37.000 003 22492.30 148.40 41471.61 88888.00 2024-01-03 07:43:38.000 003 22492.30 148.42 41471.57 88888.00 2024-01-03 07:43:39.000 003 22492.28 148.45 41471.58 88888.00 2024-01-03 07:43:40.000 003 22492.29 148.46 41471.59 47561.33 2024-01-03 07:43:41.000 003 22492.31 148.48 41471.62 88888.00 2024-01-03 07:43:42.000 003 22492.32 148.56 41471.64 88888.00 2024-01-03 07:43:43.000 003 22492.32 148.67 41471.66 88888.00 2024-01-03 07:43:44.000 003 22492.33 148.74 41471.75 88888.00 2024-01-03 07:43:45.000 003 22492.30 148.75 41471.82 47561.29 2024-01-03 07:43:46.000 003 22492.24 148.77 41471.86 88888.00 2024-01-03 07:43:47.000 003 22492.20 148.84 41471.89 88888.00 2024-01-03 07:43:48.000 003 22492.25 148.92 41471.90 88888.00 2024-01-03 07:43:49.000 003 22492.33 148.97 41471.93 88888.00 2024-01-03 07:43:50.000 003 22492.37 148.98 41471.96 47561.30 2024-01-03 07:43:51.000 003 22492.35 148.96 41471.93 88888.00 2024-01-03 07:43:52.000 003 22492.31 148.93 41471.86 88888.00 2024-01-03 07:43:53.000 003 22492.30 148.95 41471.84 88888.00 2024-01-03 07:43:54.000 003 22492.30 148.99 41471.88 88888.00 2024-01-03 07:43:55.000 003 22492.34 149.01 41471.91 47561.32 2024-01-03 07:43:56.000 003 22492.40 149.06 41471.90 88888.00 2024-01-03 07:43:57.000 003 22492.40 149.09 41471.87 88888.00 2024-01-03 07:43:58.000 003 22492.33 149.11 41471.85 88888.00 2024-01-03 07:43:59.000 003 22492.29 149.12 41471.81 88888.00 2024-01-03 07:44:00.000 003 22492.26 149.14 41471.76 47561.29 2024-01-03 07:44:01.000 003 22492.21 149.16 41471.79 88888.00 2024-01-03 07:44:02.000 003 22492.16 149.20 41471.87 88888.00 2024-01-03 07:44:03.000 003 22492.15 149.27 41471.90 88888.00 2024-01-03 07:44:04.000 003 22492.14 149.34 41471.86 88888.00 2024-01-03 07:44:05.000 003 22492.08 149.37 41471.79 47561.19 2024-01-03 07:44:06.000 003 22492.00 149.35 41471.76 88888.00 2024-01-03 07:44:07.000 003 22491.97 149.31 41471.74 88888.00 2024-01-03 07:44:08.000 003 22491.97 149.31 41471.78 88888.00 2024-01-03 07:44:09.000 003 22491.96 149.37 41471.87 88888.00 2024-01-03 07:44:10.000 003 22491.93 149.43 41471.93 47561.16 2024-01-03 07:44:11.000 003 22491.93 149.41 41471.92 88888.00 2024-01-03 07:44:12.000 003 22491.95 149.41 41471.91 88888.00 2024-01-03 07:44:13.000 003 22491.98 149.46 41471.95 88888.00 2024-01-03 07:44:14.000 003 22491.98 149.48 41471.96 88888.00 2024-01-03 07:44:15.000 003 22491.94 149.47 41471.92 47561.17 2024-01-03 07:44:16.000 003 22491.87 149.47 41471.91 88888.00 2024-01-03 07:44:17.000 003 22491.84 149.42 41471.89 88888.00 2024-01-03 07:44:18.000 003 22491.86 149.35 41471.80 88888.00 2024-01-03 07:44:19.000 003 22491.90 149.34 41471.73 88888.00 2024-01-03 07:44:20.000 003 22491.91 149.37 41471.80 47561.17 2024-01-03 07:44:21.000 003 22491.85 149.41 41471.90 88888.00 2024-01-03 07:44:22.000 003 22491.77 149.44 41471.93 88888.00 2024-01-03 07:44:23.000 003 22491.70 149.45 41471.91 88888.00 2024-01-03 07:44:24.000 003 22491.65 149.46 41471.90 88888.00 2024-01-03 07:44:25.000 003 22491.58 149.42 41471.87 47561.09 2024-01-03 07:44:26.000 003 22491.52 149.38 41471.84 88888.00 2024-01-03 07:44:27.000 003 22491.48 149.38 41471.87 88888.00 2024-01-03 07:44:28.000 003 22491.46 149.42 41471.93 88888.00 2024-01-03 07:44:29.000 003 22491.44 149.45 41471.95 88888.00 2024-01-03 07:44:30.000 003 22491.41 149.45 41471.90 47561.04 2024-01-03 07:44:31.000 003 22491.34 149.40 41471.86 88888.00 2024-01-03 07:44:32.000 003 22491.32 149.34 41471.86 88888.00 2024-01-03 07:44:33.000 003 22491.32 149.31 41471.82 88888.00 2024-01-03 07:44:34.000 003 22491.34 149.29 41471.78 88888.00 2024-01-03 07:44:35.000 003 22491.33 149.22 41471.82 47561.07 2024-01-03 07:44:36.000 003 22491.31 149.11 41471.89 88888.00 2024-01-03 07:44:37.000 003 22491.32 148.98 41471.95 88888.00 2024-01-03 07:44:38.000 003 22491.38 148.91 41472.02 88888.00 2024-01-03 07:44:39.000 003 22491.45 148.85 41472.04 88888.00 2024-01-03 07:44:40.000 003 22491.48 148.79 41472.01 47561.13 2024-01-03 07:44:41.000 003 22491.44 148.75 41471.95 88888.00 2024-01-03 07:44:42.000 003 22491.40 148.72 41471.88 88888.00 2024-01-03 07:44:43.000 003 22491.38 148.66 41471.85 88888.00 2024-01-03 07:44:44.000 003 22491.40 148.60 41471.89 88888.00 2024-01-03 07:44:45.000 003 22491.47 148.55 41471.91 47561.13 2024-01-03 07:44:46.000 003 22491.55 148.50 41471.91 88888.00 2024-01-03 07:44:47.000 003 22491.60 148.46 41471.96 88888.00 2024-01-03 07:44:48.000 003 22491.63 148.42 41472.00 88888.00 2024-01-03 07:44:49.000 003 22491.62 148.40 41471.96 88888.00 2024-01-03 07:44:50.000 003 22491.60 148.40 41471.94 47561.19 2024-01-03 07:44:51.000 003 22491.63 148.40 41471.97 88888.00 2024-01-03 07:44:52.000 003 22491.69 148.38 41471.96 88888.00 2024-01-03 07:44:53.000 003 22491.75 148.32 41471.93 88888.00 2024-01-03 07:44:54.000 003 22491.82 148.32 41471.95 88888.00 2024-01-03 07:44:55.000 003 22491.88 148.40 41471.98 47561.21 2024-01-03 07:44:56.000 003 22491.92 148.47 41471.98 88888.00 2024-01-03 07:44:57.000 003 22491.91 148.46 41471.94 88888.00 2024-01-03 07:44:58.000 003 22491.87 148.38 41471.89 88888.00 2024-01-03 07:44:59.000 003 22491.83 148.32 41471.82 88888.00 2024-01-03 07:45:00.000 003 22491.86 148.31 41471.79 47561.24 2024-01-03 07:45:01.000 003 22491.93 148.29 41471.80 88888.00 2024-01-03 07:45:02.000 003 22491.97 148.28 41471.77 88888.00 2024-01-03 07:45:03.000 003 22491.96 148.32 41471.75 88888.00 2024-01-03 07:45:04.000 003 22491.89 148.41 41471.75 88888.00 2024-01-03 07:45:05.000 003 22491.82 148.49 41471.73 47561.16 2024-01-03 07:45:06.000 003 22491.79 148.50 41471.69 88888.00 2024-01-03 07:45:07.000 003 22491.80 148.50 41471.65 88888.00 2024-01-03 07:45:08.000 003 22491.79 148.53 41471.62 88888.00 2024-01-03 07:45:09.000 003 22491.75 148.55 41471.63 88888.00 2024-01-03 07:45:10.000 003 22491.73 148.54 41471.66 47561.09 2024-01-03 07:45:11.000 003 22491.74 148.55 41471.68 88888.00 2024-01-03 07:45:12.000 003 22491.72 148.57 41471.62 88888.00 2024-01-03 07:45:13.000 003 22491.71 148.58 41471.61 88888.00 2024-01-03 07:45:14.000 003 22491.70 148.58 41471.63 88888.00 2024-01-03 07:45:15.000 003 22491.65 148.55 41471.62 47561.10 2024-01-03 07:45:16.000 003 22491.60 148.55 41471.58 88888.00 2024-01-03 07:45:17.000 003 22491.62 148.60 41471.61 88888.00 2024-01-03 07:45:18.000 003 22491.64 148.61 41471.65 88888.00 2024-01-03 07:45:19.000 003 22491.60 148.57 41471.64 88888.00 2024-01-03 07:45:20.000 003 22491.58 148.58 41471.67 47561.12 2024-01-03 07:45:21.000 003 22491.60 148.59 41471.70 88888.00 2024-01-03 07:45:22.000 003 22491.65 148.56 41471.67 88888.00 2024-01-03 07:45:23.000 003 22491.68 148.47 41471.59 88888.00 2024-01-03 07:45:24.000 003 22491.70 148.40 41471.55 88888.00 2024-01-03 07:45:25.000 003 22491.66 148.37 41471.59 47561.17 2024-01-03 07:45:26.000 003 22491.58 148.38 41471.57 88888.00 2024-01-03 07:45:27.000 003 22491.57 148.44 41471.50 88888.00 2024-01-03 07:45:28.000 003 22491.60 148.49 41471.53 88888.00 2024-01-03 07:45:29.000 003 22491.64 148.50 41471.67 88888.00 2024-01-03 07:45:30.000 003 22491.65 148.44 41471.78 47561.16 2024-01-03 07:45:31.000 003 22491.62 148.37 41471.79 88888.00 2024-01-03 07:45:32.000 003 22491.60 148.32 41471.75 88888.00 2024-01-03 07:45:33.000 003 22491.65 148.32 41471.74 88888.00 2024-01-03 07:45:34.000 003 22491.74 148.33 41471.74 88888.00 2024-01-03 07:45:35.000 003 22491.80 148.37 41471.77 47561.19 2024-01-03 07:45:36.000 003 22491.79 148.44 41471.84 88888.00 2024-01-03 07:45:37.000 003 22491.77 148.48 41471.87 88888.00 2024-01-03 07:45:38.000 003 22491.77 148.46 41471.86 88888.00 2024-01-03 07:45:39.000 003 22491.74 148.43 41471.81 88888.00 2024-01-03 07:45:40.000 003 22491.68 148.46 41471.77 47561.14 2024-01-03 07:45:41.000 003 22491.62 148.54 41471.79 88888.00 2024-01-03 07:45:42.000 003 22491.60 148.62 41471.80 88888.00 2024-01-03 07:45:43.000 003 22491.64 148.69 41471.76 88888.00 2024-01-03 07:45:44.000 003 22491.69 148.78 41471.76 88888.00 2024-01-03 07:45:45.000 003 22491.71 148.82 41471.81 47561.06 2024-01-03 07:45:46.000 003 22491.68 148.79 41471.83 88888.00 2024-01-03 07:45:47.000 003 22491.63 148.78 41471.82 88888.00 2024-01-03 07:45:48.000 003 22491.59 148.76 41471.78 88888.00 2024-01-03 07:45:49.000 003 22491.59 148.68 41471.76 88888.00 2024-01-03 07:45:50.000 003 22491.62 148.60 41471.82 47561.10 2024-01-03 07:45:51.000 003 22491.62 148.52 41471.89 88888.00 2024-01-03 07:45:52.000 003 22491.61 148.43 41471.91 88888.00 2024-01-03 07:45:53.000 003 22491.61 148.36 41471.90 88888.00 2024-01-03 07:45:54.000 003 22491.61 148.34 41471.89 88888.00 2024-01-03 07:45:55.000 003 22491.64 148.31 41471.88 47561.19 2024-01-03 07:45:56.000 003 22491.69 148.22 41471.90 88888.00 2024-01-03 07:45:57.000 003 22491.77 148.11 41471.94 88888.00 2024-01-03 07:45:58.000 003 22491.84 148.04 41471.97 88888.00 2024-01-03 07:45:59.000 003 22491.90 148.04 41471.96 88888.00 2024-01-03 07:46:00.000 003 22491.95 148.07 41472.00 47561.20 2024-01-03 07:46:01.000 003 22491.94 148.09 41472.04 88888.00 2024-01-03 07:46:02.000 003 22491.94 148.07 41472.01 88888.00 2024-01-03 07:46:03.000 003 22491.92 148.07 41471.93 88888.00 2024-01-03 07:46:04.000 003 22491.90 148.08 41471.90 88888.00 2024-01-03 07:46:05.000 003 22491.91 148.05 41471.91 47561.21 2024-01-03 07:46:06.000 003 22491.91 147.98 41471.88 88888.00 2024-01-03 07:46:07.000 003 22491.88 147.92 41471.86 88888.00 2024-01-03 07:46:08.000 003 22491.87 147.87 41471.90 88888.00 2024-01-03 07:46:09.000 003 22491.90 147.84 41471.96 88888.00 2024-01-03 07:46:10.000 003 22491.94 147.84 41472.02 47561.29 2024-01-03 07:46:11.000 003 22491.95 147.84 41472.05 88888.00 2024-01-03 07:46:12.000 003 22491.92 147.80 41472.06 88888.00 2024-01-03 07:46:13.000 003 22491.91 147.78 41472.06 88888.00 2024-01-03 07:46:14.000 003 22491.94 147.78 41472.04 88888.00 2024-01-03 07:46:15.000 003 22491.98 147.78 41471.97 47561.30 2024-01-03 07:46:16.000 003 22492.03 147.80 41471.89 88888.00 2024-01-03 07:46:17.000 003 22492.08 147.85 41471.88 88888.00 2024-01-03 07:46:18.000 003 22492.14 147.90 41471.93 88888.00 2024-01-03 07:46:19.000 003 22492.20 147.93 41471.93 88888.00 2024-01-03 07:46:20.000 003 22492.25 147.94 41471.88 47561.35 2024-01-03 07:46:21.000 003 22492.26 147.95 41471.82 88888.00 2024-01-03 07:46:22.000 003 22492.26 147.96 41471.78 88888.00 2024-01-03 07:46:23.000 003 22492.28 147.96 41471.79 88888.00 2024-01-03 07:46:24.000 003 22492.32 147.97 41471.82 88888.00 2024-01-03 07:46:25.000 003 22492.34 148.00 41471.89 47561.45 2024-01-03 07:46:26.000 003 22492.36 148.04 41471.98 88888.00 2024-01-03 07:46:27.000 003 22492.44 148.04 41472.00 88888.00 2024-01-03 07:46:28.000 003 22492.53 148.00 41471.96 88888.00 2024-01-03 07:46:29.000 003 22492.54 147.99 41471.90 88888.00 2024-01-03 07:46:30.000 003 22492.51 147.95 41471.88 47561.53 2024-01-03 07:46:31.000 003 22492.50 147.88 41471.90 88888.00 2024-01-03 07:46:32.000 003 22492.53 147.82 41471.92 88888.00 2024-01-03 07:46:33.000 003 22492.58 147.81 41471.91 88888.00 2024-01-03 07:46:34.000 003 22492.64 147.87 41471.89 88888.00 2024-01-03 07:46:35.000 003 22492.66 147.96 41471.91 47561.59 2024-01-03 07:46:36.000 003 22492.67 148.06 41471.94 88888.00 2024-01-03 07:46:37.000 003 22492.69 148.15 41471.90 88888.00 2024-01-03 07:46:38.000 003 22492.69 148.20 41471.81 88888.00 2024-01-03 07:46:39.000 003 22492.64 148.27 41471.83 88888.00 2024-01-03 07:46:40.000 003 22492.56 148.39 41471.96 47561.51 2024-01-03 07:46:41.000 003 22492.50 148.48 41472.02 88888.00 2024-01-03 07:46:42.000 003 22492.48 148.52 41471.98 88888.00 2024-01-03 07:46:43.000 003 22492.47 148.56 41471.91 88888.00 2024-01-03 07:46:44.000 003 22492.41 148.61 41471.84 88888.00 2024-01-03 07:46:45.000 003 22492.33 148.66 41471.80 47561.45 2024-01-03 07:46:46.000 003 22492.29 148.69 41471.77 88888.00 2024-01-03 07:46:47.000 003 22492.31 148.68 41471.81 88888.00 2024-01-03 07:46:48.000 003 22492.35 148.66 41471.89 88888.00 2024-01-03 07:46:49.000 003 22492.42 148.69 41471.94 88888.00 2024-01-03 07:46:50.000 003 22492.49 148.77 41471.99 47561.41 2024-01-03 07:46:51.000 003 22492.48 148.85 41472.04 88888.00 2024-01-03 07:46:52.000 003 22492.38 148.87 41472.03 88888.00 2024-01-03 07:46:53.000 003 22492.31 148.84 41471.97 88888.00 2024-01-03 07:46:54.000 003 22492.34 148.82 41471.90 88888.00 2024-01-03 07:46:55.000 003 22492.40 148.78 41471.86 47561.54 2024-01-03 07:46:56.000 003 22492.46 148.71 41471.83 88888.00 2024-01-03 07:46:57.000 003 22492.50 148.64 41471.79 88888.00 2024-01-03 07:46:58.000 003 22492.56 148.59 41471.80 88888.00 2024-01-03 07:46:59.000 003 22492.66 148.54 41471.88 88888.00 2024-01-03 07:47:00.000 003 22492.71 148.47 41471.96 47561.66 2024-01-03 07:47:01.000 003 22492.68 148.38 41471.97 88888.00 2024-01-03 07:47:02.000 003 22492.62 148.33 41471.95 88888.00 2024-01-03 07:47:03.000 003 22492.58 148.37 41471.95 88888.00 2024-01-03 07:47:04.000 003 22492.57 148.44 41471.95 88888.00 2024-01-03 07:47:05.000 003 22492.55 148.47 41471.91 47561.53 2024-01-03 07:47:06.000 003 22492.51 148.56 41471.88 88888.00 2024-01-03 07:47:07.000 003 22492.45 148.70 41471.92 88888.00 2024-01-03 07:47:08.000 003 22492.42 148.79 41471.91 88888.00 2024-01-03 07:47:09.000 003 22492.40 148.83 41471.86 88888.00 2024-01-03 07:47:10.000 003 22492.41 148.88 41471.89 47561.44 2024-01-03 07:47:11.000 003 22492.45 148.92 41471.93 88888.00 2024-01-03 07:47:12.000 003 22492.44 148.94 41471.90 88888.00 2024-01-03 07:47:13.000 003 22492.39 148.94 41471.89 88888.00 2024-01-03 07:47:14.000 003 22492.41 148.92 41471.88 88888.00 2024-01-03 07:47:15.000 003 22492.46 148.84 41471.83 47561.54 2024-01-03 07:47:16.000 003 22492.50 148.76 41471.80 88888.00 2024-01-03 07:47:17.000 003 22492.54 148.65 41471.83 88888.00 2024-01-03 07:47:18.000 003 22492.54 148.53 41471.91 88888.00 2024-01-03 07:47:19.000 003 22492.52 148.44 41471.97 88888.00 2024-01-03 07:47:20.000 003 22492.53 148.36 41471.91 47561.65 2024-01-03 07:47:21.000 003 22492.57 148.26 41471.84 88888.00 2024-01-03 07:47:22.000 003 22492.66 148.20 41471.87 88888.00 2024-01-03 07:47:23.000 003 22492.80 148.18 41471.98 88888.00 2024-01-03 07:47:24.000 003 22492.92 148.19 41472.05 88888.00 2024-01-03 07:47:25.000 003 22493.00 148.20 41472.07 47561.76 2024-01-03 07:47:26.000 003 22493.03 148.19 41472.06 88888.00 2024-01-03 07:47:27.000 003 22493.00 148.19 41471.98 88888.00 2024-01-03 07:47:28.000 003 22492.93 148.22 41471.83 88888.00 2024-01-03 07:47:29.000 003 22492.86 148.26 41471.73 88888.00 2024-01-03 07:47:30.000 003 22492.83 148.34 41471.79 47561.68 2024-01-03 07:47:31.000 003 22492.81 148.44 41471.94 88888.00 2024-01-03 07:47:32.000 003 22492.76 148.51 41472.02 88888.00 2024-01-03 07:47:33.000 003 22492.70 148.57 41471.99 88888.00 2024-01-03 07:47:34.000 003 22492.70 148.63 41471.94 88888.00 2024-01-03 07:47:35.000 003 22492.72 148.66 41471.94 47561.61 2024-01-03 07:47:36.000 003 22492.70 148.69 41471.96 88888.00 2024-01-03 07:47:37.000 003 22492.66 148.72 41471.95 88888.00 2024-01-03 07:47:38.000 003 22492.62 148.78 41471.95 88888.00 2024-01-03 07:47:39.000 003 22492.59 148.87 41471.94 88888.00 2024-01-03 07:47:40.000 003 22492.55 148.96 41471.92 47561.56 2024-01-03 07:47:41.000 003 22492.52 149.02 41471.93 88888.00 2024-01-03 07:47:42.000 003 22492.49 149.07 41471.99 88888.00 2024-01-03 07:47:43.000 003 22492.46 149.11 41472.06 88888.00 2024-01-03 07:47:44.000 003 22492.38 149.15 41472.07 88888.00 2024-01-03 07:47:45.000 003 22492.30 149.19 41472.04 47561.44 2024-01-03 07:47:46.000 003 22492.25 149.24 41472.01 88888.00 2024-01-03 07:47:47.000 003 22492.21 149.26 41471.95 88888.00 2024-01-03 07:47:48.000 003 22492.15 149.31 41471.93 88888.00 2024-01-03 07:47:49.000 003 22492.12 149.40 41471.97 88888.00 2024-01-03 07:47:50.000 003 22492.10 149.48 41472.01 47561.42 2024-01-03 07:47:51.000 003 22492.06 149.50 41472.02 88888.00 2024-01-03 07:47:52.000 003 22491.99 149.49 41472.00 88888.00 2024-01-03 07:47:53.000 003 22491.94 149.45 41472.00 88888.00 2024-01-03 07:47:54.000 003 22491.93 149.38 41472.02 88888.00 2024-01-03 07:47:55.000 003 22491.99 149.29 41472.06 47561.45 2024-01-03 07:47:56.000 003 22492.06 149.22 41472.06 88888.00 2024-01-03 07:47:57.000 003 22492.10 149.18 41472.06 88888.00 2024-01-03 07:47:58.000 003 22492.16 149.17 41472.09 88888.00 2024-01-03 07:47:59.000 003 22492.21 149.18 41472.12 88888.00 2024-01-03 07:48:00.000 003 22492.20 149.19 41472.13 47561.50 2024-01-03 07:48:01.000 003 22492.15 149.18 41472.11 88888.00 2024-01-03 07:48:02.000 003 22492.06 149.15 41472.03 88888.00 2024-01-03 07:48:03.000 003 22492.00 149.18 41471.95 88888.00 2024-01-03 07:48:04.000 003 22491.99 149.26 41471.94 88888.00 2024-01-03 07:48:05.000 003 22491.99 149.32 41472.03 47561.36 2024-01-03 07:48:06.000 003 22491.94 149.34 41472.11 88888.00 2024-01-03 07:48:07.000 003 22491.86 149.34 41472.09 88888.00 2024-01-03 07:48:08.000 003 22491.80 149.32 41472.02 88888.00 2024-01-03 07:48:09.000 003 22491.78 149.30 41472.02 88888.00 2024-01-03 07:48:10.000 003 22491.76 149.26 41472.00 47561.34 2024-01-03 07:48:11.000 003 22491.76 149.22 41471.94 88888.00 2024-01-03 07:48:12.000 003 22491.77 149.19 41471.99 88888.00 2024-01-03 07:48:13.000 003 22491.81 149.20 41472.12 88888.00 2024-01-03 07:48:14.000 003 22491.83 149.22 41472.22 88888.00 2024-01-03 07:48:15.000 003 22491.80 149.20 41472.18 47561.40 2024-01-03 07:48:16.000 003 22491.77 149.13 41472.07 88888.00 2024-01-03 07:48:17.000 003 22491.84 149.10 41472.05 88888.00 2024-01-03 07:48:18.000 003 22491.91 149.07 41472.09 88888.00 2024-01-03 07:48:19.000 003 22491.93 149.04 41472.12 88888.00 2024-01-03 07:48:20.000 003 22491.93 149.03 41472.14 47561.45 2024-01-03 07:48:21.000 003 22491.91 149.05 41472.20 88888.00 2024-01-03 07:48:22.000 003 22491.94 149.05 41472.27 88888.00 2024-01-03 07:48:23.000 003 22492.01 149.03 41472.27 88888.00 2024-01-03 07:48:24.000 003 22492.05 149.03 41472.20 88888.00 2024-01-03 07:48:25.000 003 22492.06 149.06 41472.16 47561.47 2024-01-03 07:48:26.000 003 22492.03 149.06 41472.17 88888.00 2024-01-03 07:48:27.000 003 22491.96 149.03 41472.17 88888.00 2024-01-03 07:48:28.000 003 22491.94 149.01 41472.12 88888.00 2024-01-03 07:48:29.000 003 22491.97 149.01 41472.05 88888.00 2024-01-03 07:48:30.000 003 22492.00 149.00 41472.00 47561.48 2024-01-03 07:48:31.000 003 22492.00 148.97 41471.98 88888.00 2024-01-03 07:48:32.000 003 22492.02 148.91 41471.99 88888.00 2024-01-03 07:48:33.000 003 22492.09 148.90 41472.04 88888.00 2024-01-03 07:48:34.000 003 22492.16 148.91 41472.11 88888.00 2024-01-03 07:48:35.000 003 22492.20 148.89 41472.10 47561.59 2024-01-03 07:48:36.000 003 22492.23 148.87 41472.02 88888.00 2024-01-03 07:48:37.000 003 22492.24 148.88 41472.02 88888.00 2024-01-03 07:48:38.000 003 22492.25 148.91 41472.12 88888.00 2024-01-03 07:48:39.000 003 22492.31 148.97 41472.24 88888.00 2024-01-03 07:48:40.000 003 22492.38 149.01 41472.35 47561.61 2024-01-03 07:48:41.000 003 22492.46 149.01 41472.39 88888.00 2024-01-03 07:48:42.000 003 22492.48 148.99 41472.33 88888.00 2024-01-03 07:48:43.000 003 22492.44 148.99 41472.22 88888.00 2024-01-03 07:48:44.000 003 22492.40 149.06 41472.10 88888.00 2024-01-03 07:48:45.000 003 22492.40 149.10 41472.04 47561.59 2024-01-03 07:48:46.000 003 22492.44 149.12 41472.10 88888.00 2024-01-03 07:48:47.000 003 22492.46 149.18 41472.14 88888.00 2024-01-03 07:48:48.000 003 22492.44 149.22 41472.09 88888.00 2024-01-03 07:48:49.000 003 22492.39 149.21 41472.06 88888.00 2024-01-03 07:48:50.000 003 22492.38 149.21 41472.06 47561.64 2024-01-03 07:48:51.000 003 22492.43 149.25 41472.00 88888.00 2024-01-03 07:48:52.000 003 22492.49 149.25 41471.93 88888.00 2024-01-03 07:48:53.000 003 22492.52 149.25 41471.92 88888.00 2024-01-03 07:48:54.000 003 22492.55 149.29 41472.02 88888.00 2024-01-03 07:48:55.000 003 22492.61 149.32 41472.11 47561.69 2024-01-03 07:48:56.000 003 22492.66 149.29 41472.10 88888.00 2024-01-03 07:48:57.000 003 22492.68 149.25 41472.06 88888.00 2024-01-03 07:48:58.000 003 22492.66 149.28 41472.09 88888.00 2024-01-03 07:48:59.000 003 22492.64 149.34 41472.09 88888.00 2024-01-03 07:49:00.000 003 22492.63 149.41 41472.04 47561.70 2024-01-03 07:49:01.000 003 22492.60 149.46 41472.00 88888.00 2024-01-03 07:49:02.000 003 22492.56 149.48 41471.97 88888.00 2024-01-03 07:49:03.000 003 22492.54 149.51 41471.96 88888.00 2024-01-03 07:49:04.000 003 22492.56 149.59 41471.99 88888.00 2024-01-03 07:49:05.000 003 22492.60 149.69 41472.02 47561.62 2024-01-03 07:49:06.000 003 22492.62 149.77 41472.04 88888.00 2024-01-03 07:49:07.000 003 22492.61 149.82 41472.07 88888.00 2024-01-03 07:49:08.000 003 22492.57 149.84 41472.12 88888.00 2024-01-03 07:49:09.000 003 22492.53 149.87 41472.14 88888.00 2024-01-03 07:49:10.000 003 22492.49 149.89 41472.14 47561.61 2024-01-03 07:49:11.000 003 22492.44 149.87 41472.12 88888.00 2024-01-03 07:49:12.000 003 22492.41 149.88 41472.13 88888.00 2024-01-03 07:49:13.000 003 22492.44 149.91 41472.14 88888.00 2024-01-03 07:49:14.000 003 22492.45 149.92 41472.12 88888.00 2024-01-03 07:49:15.000 003 22492.40 149.90 41472.08 47561.65 2024-01-03 07:49:16.000 003 22492.31 149.86 41472.02 88888.00 2024-01-03 07:49:17.000 003 22492.28 149.87 41471.99 88888.00 2024-01-03 07:49:18.000 003 22492.29 149.96 41472.05 88888.00 2024-01-03 07:49:19.000 003 22492.29 150.06 41472.07 88888.00 2024-01-03 07:49:20.000 003 22492.29 150.10 41472.03 47561.59 2024-01-03 07:49:21.000 003 22492.28 150.12 41472.00 88888.00 2024-01-03 07:49:22.000 003 22492.25 150.16 41472.01 88888.00 2024-01-03 07:49:23.000 003 22492.22 150.20 41472.06 88888.00 2024-01-03 07:49:24.000 003 22492.21 150.22 41472.12 88888.00 2024-01-03 07:49:25.000 003 22492.22 150.21 41472.16 47561.63 2024-01-03 07:49:26.000 003 22492.27 150.18 41472.20 88888.00 2024-01-03 07:49:27.000 003 22492.28 150.14 41472.27 88888.00 2024-01-03 07:49:28.000 003 22492.23 150.08 41472.31 88888.00 2024-01-03 07:49:29.000 003 22492.20 150.02 41472.28 88888.00 2024-01-03 07:49:30.000 003 22492.19 150.01 41472.25 47561.66 2024-01-03 07:49:31.000 003 22492.18 149.98 41472.26 88888.00 2024-01-03 07:49:32.000 003 22492.22 149.94 41472.29 88888.00 2024-01-03 07:49:33.000 003 22492.26 149.90 41472.26 88888.00 2024-01-03 07:49:34.000 003 22492.29 149.88 41472.19 88888.00 2024-01-03 07:49:35.000 003 22492.29 149.90 41472.16 47561.70 2024-01-03 07:49:36.000 003 22492.28 149.89 41472.12 88888.00 2024-01-03 07:49:37.000 003 22492.32 149.86 41472.09 88888.00 2024-01-03 07:49:38.000 003 22492.43 149.88 41472.14 88888.00 2024-01-03 07:49:39.000 003 22492.47 149.94 41472.20 88888.00 2024-01-03 07:49:40.000 003 22492.41 149.94 41472.19 47561.72 2024-01-03 07:49:41.000 003 22492.32 149.88 41472.14 88888.00 2024-01-03 07:49:42.000 003 22492.31 149.83 41472.18 88888.00 2024-01-03 07:49:43.000 003 22492.37 149.79 41472.26 88888.00 2024-01-03 07:49:44.000 003 22492.41 149.74 41472.30 88888.00 2024-01-03 07:49:45.000 003 22492.40 149.66 41472.32 47561.79 2024-01-03 07:49:46.000 003 22492.35 149.61 41472.29 88888.00 2024-01-03 07:49:47.000 003 22492.29 149.57 41472.14 88888.00 2024-01-03 07:49:48.000 003 22492.26 149.55 41472.01 88888.00 2024-01-03 07:49:49.000 003 22492.27 149.51 41471.92 88888.00 2024-01-03 07:49:50.000 003 22492.26 149.44 41471.86 47561.80 2024-01-03 07:49:51.000 003 22492.26 149.43 41471.88 88888.00 2024-01-03 07:49:52.000 003 22492.31 149.52 41471.94 88888.00 2024-01-03 07:49:53.000 003 22492.35 149.63 41471.96 88888.00 2024-01-03 07:49:54.000 003 22492.35 149.68 41472.02 88888.00 2024-01-03 07:49:55.000 003 22492.35 149.68 41472.11 47561.69 2024-01-03 07:49:56.000 003 22492.36 149.71 41472.17 88888.00 2024-01-03 07:49:57.000 003 22492.32 149.78 41472.21 88888.00 2024-01-03 07:49:58.000 003 22492.20 149.83 41472.21 88888.00 2024-01-03 07:49:59.000 003 22492.09 149.87 41472.18 88888.00 2024-01-03 07:50:00.000 003 22492.03 149.90 41472.12 47561.60 2024-01-03 07:50:01.000 003 22492.02 149.93 41472.11 88888.00 2024-01-03 07:50:02.000 003 22492.02 149.96 41472.11 88888.00 2024-01-03 07:50:03.000 003 22491.99 149.95 41472.11 88888.00 2024-01-03 07:50:04.000 003 22491.97 149.93 41472.10 88888.00 2024-01-03 07:50:05.000 003 22491.97 149.95 41472.14 47561.58 2024-01-03 07:50:06.000 003 22491.98 149.93 41472.16 88888.00 2024-01-03 07:50:07.000 003 22491.97 149.83 41472.11 88888.00 2024-01-03 07:50:08.000 003 22492.00 149.73 41472.11 88888.00 2024-01-03 07:50:09.000 003 22492.04 149.69 41472.14 88888.00 2024-01-03 07:50:10.000 003 22492.05 149.68 41472.12 47561.65 2024-01-03 07:50:11.000 003 22492.04 149.66 41472.04 88888.00 2024-01-03 07:50:12.000 003 22492.04 149.63 41471.98 88888.00 2024-01-03 07:50:13.000 003 22492.09 149.61 41472.04 88888.00 2024-01-03 07:50:14.000 003 22492.13 149.59 41472.17 88888.00 2024-01-03 07:50:15.000 003 22492.11 149.55 41472.28 47561.71 2024-01-03 07:50:16.000 003 22492.08 149.47 41472.38 88888.00 2024-01-03 07:50:17.000 003 22492.10 149.39 41472.43 88888.00 2024-01-03 07:50:18.000 003 22492.17 149.33 41472.40 88888.00 2024-01-03 07:50:19.000 003 22492.24 149.31 41472.36 88888.00 2024-01-03 07:50:20.000 003 22492.27 149.31 41472.28 47561.75 2024-01-03 07:50:21.000 003 22492.30 149.32 41472.19 88888.00 2024-01-03 07:50:22.000 003 22492.32 149.33 41472.20 88888.00 2024-01-03 07:50:23.000 003 22492.31 149.32 41472.22 88888.00 2024-01-03 07:50:24.000 003 22492.28 149.30 41472.18 88888.00 2024-01-03 07:50:25.000 003 22492.31 149.29 41472.15 47561.75 2024-01-03 07:50:26.000 003 22492.37 149.24 41472.15 88888.00 2024-01-03 07:50:27.000 003 22492.37 149.20 41472.15 88888.00 2024-01-03 07:50:28.000 003 22492.35 149.24 41472.19 88888.00 2024-01-03 07:50:29.000 003 22492.37 149.34 41472.27 88888.00 2024-01-03 07:50:30.000 003 22492.37 149.39 41472.26 47561.70 2024-01-03 07:50:31.000 003 22492.33 149.36 41472.21 88888.00 2024-01-03 07:50:32.000 003 22492.32 149.34 41472.23 88888.00 2024-01-03 07:50:33.000 003 22492.35 149.36 41472.29 88888.00 2024-01-03 07:50:34.000 003 22492.38 149.40 41472.29 88888.00 2024-01-03 07:50:35.000 003 22492.35 149.36 41472.21 47561.70 2024-01-03 07:50:36.000 003 22492.31 149.26 41472.15 88888.00 2024-01-03 07:50:37.000 003 22492.32 149.21 41472.16 88888.00 2024-01-03 07:50:38.000 003 22492.34 149.27 41472.23 88888.00 2024-01-03 07:50:39.000 003 22492.31 149.34 41472.29 88888.00 2024-01-03 07:50:40.000 003 22492.29 149.35 41472.27 47561.73 2024-01-03 07:50:41.000 003 22492.33 149.36 41472.23 88888.00 2024-01-03 07:50:42.000 003 22492.39 149.35 41472.26 88888.00 2024-01-03 07:50:43.000 003 22492.41 149.33 41472.26 88888.00 2024-01-03 07:50:44.000 003 22492.40 149.35 41472.19 88888.00 2024-01-03 07:50:45.000 003 22492.39 149.43 41472.17 47561.69 2024-01-03 07:50:46.000 003 22492.42 149.48 41472.17 88888.00 2024-01-03 07:50:47.000 003 22492.46 149.49 41472.12 88888.00 2024-01-03 07:50:48.000 003 22492.44 149.51 41472.08 88888.00 2024-01-03 07:50:49.000 003 22492.39 149.56 41472.08 88888.00 2024-01-03 07:50:50.000 003 22492.33 149.60 41472.04 47561.67 2024-01-03 07:50:51.000 003 22492.28 149.64 41472.00 88888.00 2024-01-03 07:50:52.000 003 22492.23 149.67 41472.01 88888.00 2024-01-03 07:50:53.000 003 22492.19 149.71 41472.00 88888.00 2024-01-03 07:50:54.000 003 22492.15 149.81 41472.02 88888.00 2024-01-03 07:50:55.000 003 22492.13 149.90 41472.10 47561.56 2024-01-03 07:50:56.000 003 22492.09 149.92 41472.10 88888.00 2024-01-03 07:50:57.000 003 22492.00 149.89 41472.01 88888.00 2024-01-03 07:50:58.000 003 22491.96 149.88 41471.93 88888.00 2024-01-03 07:50:59.000 003 22491.98 149.90 41471.90 88888.00 2024-01-03 07:51:00.000 003 22492.00 149.89 41471.94 47561.57 2024-01-03 07:51:01.000 003 22492.00 149.88 41471.98 88888.00 2024-01-03 07:51:02.000 003 22492.02 149.88 41472.02 88888.00 2024-01-03 07:51:03.000 003 22492.05 149.91 41472.06 88888.00 2024-01-03 07:51:04.000 003 22492.03 149.93 41472.04 88888.00 2024-01-03 07:51:05.000 003 22491.97 149.89 41471.94 47561.60 2024-01-03 07:51:06.000 003 22491.94 149.81 41471.85 88888.00 2024-01-03 07:51:07.000 003 22491.98 149.76 41471.85 88888.00 2024-01-03 07:51:08.000 003 22492.06 149.74 41471.96 88888.00 2024-01-03 07:51:09.000 003 22492.14 149.69 41472.11 88888.00 2024-01-03 07:51:10.000 003 22492.16 149.60 41472.15 47561.73 2024-01-03 07:51:11.000 003 22492.17 149.54 41472.11 88888.00 2024-01-03 07:51:12.000 003 22492.19 149.52 41472.10 88888.00 2024-01-03 07:51:13.000 003 22492.23 149.51 41472.14 88888.00 2024-01-03 07:51:14.000 003 22492.30 149.48 41472.21 88888.00 2024-01-03 07:51:15.000 003 22492.38 149.43 41472.26 47561.81 2024-01-03 07:51:16.000 003 22492.45 149.38 41472.28 88888.00 2024-01-03 07:51:17.000 003 22492.49 149.31 41472.28 88888.00 2024-01-03 07:51:18.000 003 22492.52 149.24 41472.25 88888.00 2024-01-03 07:51:19.000 003 22492.56 149.18 41472.18 88888.00 2024-01-03 07:51:20.000 003 22492.59 149.13 41472.14 47561.95 2024-01-03 07:51:21.000 003 22492.67 149.08 41472.16 88888.00 2024-01-03 07:51:22.000 003 22492.80 148.99 41472.21 88888.00 2024-01-03 07:51:23.000 003 22492.92 148.91 41472.21 88888.00 2024-01-03 07:51:24.000 003 22493.03 148.88 41472.21 88888.00 2024-01-03 07:51:25.000 003 22493.11 148.86 41472.25 47562.11 2024-01-03 07:51:26.000 003 22493.10 148.82 41472.25 88888.00 2024-01-03 07:51:27.000 003 22493.05 148.78 41472.22 88888.00 2024-01-03 07:51:28.000 003 22493.07 148.80 41472.27 88888.00 2024-01-03 07:51:29.000 003 22493.15 148.84 41472.33 88888.00 2024-01-03 07:51:30.000 003 22493.14 148.81 41472.30 47562.04 2024-01-03 07:51:31.000 003 22493.04 148.77 41472.22 88888.00 2024-01-03 07:51:32.000 003 22492.97 148.82 41472.18 88888.00 2024-01-03 07:51:33.000 003 22492.95 148.93 41472.20 88888.00 2024-01-03 07:51:34.000 003 22492.92 149.04 41472.23 88888.00 2024-01-03 07:51:35.000 003 22492.88 149.12 41472.29 47561.99 2024-01-03 07:51:36.000 003 22492.89 149.19 41472.34 88888.00 2024-01-03 07:51:37.000 003 22492.90 149.26 41472.39 88888.00 2024-01-03 07:51:38.000 003 22492.90 149.36 41472.43 88888.00 2024-01-03 07:51:39.000 003 22492.87 149.49 41472.46 88888.00 2024-01-03 07:51:40.000 003 22492.83 149.60 41472.42 47561.91 2024-01-03 07:51:41.000 003 22492.78 149.68 41472.35 88888.00 2024-01-03 07:51:42.000 003 22492.75 149.75 41472.29 88888.00 2024-01-03 07:51:43.000 003 22492.73 149.80 41472.24 88888.00 2024-01-03 07:51:44.000 003 22492.74 149.87 41472.30 88888.00 2024-01-03 07:51:45.000 003 22492.76 149.95 41472.37 47561.87 2024-01-03 07:51:46.000 003 22492.70 149.95 41472.32 88888.00 2024-01-03 07:51:47.000 003 22492.64 149.88 41472.27 88888.00 2024-01-03 07:51:48.000 003 22492.68 149.82 41472.34 88888.00 2024-01-03 07:51:49.000 003 22492.75 149.81 41472.39 88888.00 2024-01-03 07:51:50.000 003 22492.76 149.81 41472.36 47561.92 2024-01-03 07:51:51.000 003 22492.76 149.79 41472.33 88888.00 2024-01-03 07:51:52.000 003 22492.80 149.73 41472.31 88888.00 2024-01-03 07:51:53.000 003 22492.85 149.66 41472.30 88888.00 2024-01-03 07:51:54.000 003 22492.89 149.63 41472.36 88888.00 2024-01-03 07:51:55.000 003 22492.89 149.65 41472.43 47562.01 2024-01-03 07:51:56.000 003 22492.88 149.66 41472.40 88888.00 2024-01-03 07:51:57.000 003 22492.90 149.63 41472.34 88888.00 2024-01-03 07:51:58.000 003 22492.95 149.57 41472.34 88888.00 2024-01-03 07:51:59.000 003 22492.99 149.51 41472.35 88888.00 2024-01-03 07:52:00.000 003 22493.02 149.42 41472.34 47562.12 2024-01-03 07:52:01.000 003 22493.08 149.32 41472.35 88888.00 2024-01-03 07:52:02.000 003 22493.15 149.25 41472.35 88888.00 2024-01-03 07:52:03.000 003 22493.18 149.21 41472.33 88888.00 2024-01-03 07:52:04.000 003 22493.21 149.16 41472.34 88888.00 2024-01-03 07:52:05.000 003 22493.25 149.04 41472.36 47562.31 2024-01-03 07:52:06.000 003 22493.29 148.87 41472.36 88888.00 2024-01-03 07:52:07.000 003 22493.34 148.72 41472.35 88888.00 2024-01-03 07:52:08.000 003 22493.41 148.64 41472.34 88888.00 2024-01-03 07:52:09.000 003 22493.48 148.66 41472.40 88888.00 2024-01-03 07:52:10.000 003 22493.56 148.70 41472.52 47562.40 2024-01-03 07:52:11.000 003 22493.64 148.69 41472.54 88888.00 2024-01-03 07:52:12.000 003 22493.72 148.65 41472.43 88888.00 2024-01-03 07:52:13.000 003 22493.75 148.64 41472.27 88888.00 2024-01-03 07:52:14.000 003 22493.71 148.62 41472.12 88888.00 2024-01-03 07:52:15.000 003 22493.69 148.61 41472.07 47562.45 2024-01-03 07:52:16.000 003 22493.77 148.63 41472.14 88888.00 2024-01-03 07:52:17.000 003 22493.86 148.66 41472.19 88888.00 2024-01-03 07:52:18.000 003 22493.89 148.70 41472.19 88888.00 2024-01-03 07:52:19.000 003 22493.85 148.72 41472.20 88888.00 2024-01-03 07:52:20.000 003 22493.83 148.73 41472.24 47562.47 2024-01-03 07:52:21.000 003 22493.85 148.76 41472.32 88888.00 2024-01-03 07:52:22.000 003 22493.88 148.81 41472.37 88888.00 2024-01-03 07:52:23.000 003 22493.83 148.82 41472.30 88888.00 2024-01-03 07:52:24.000 003 22493.73 148.84 41472.18 88888.00 2024-01-03 07:52:25.000 003 22493.70 148.89 41472.11 47562.45 2024-01-03 07:52:26.000 003 22493.74 148.94 41472.15 88888.00 2024-01-03 07:52:27.000 003 22493.72 148.95 41472.23 88888.00 2024-01-03 07:52:28.000 003 22493.65 148.99 41472.31 88888.00 2024-01-03 07:52:29.000 003 22493.62 149.08 41472.33 88888.00 2024-01-03 07:52:30.000 003 22493.62 149.15 41472.31 47562.38 2024-01-03 07:52:31.000 003 22493.56 149.15 41472.30 88888.00 2024-01-03 07:52:32.000 003 22493.47 149.13 41472.29 88888.00 2024-01-03 07:52:33.000 003 22493.42 149.11 41472.26 88888.00 2024-01-03 07:52:34.000 003 22493.42 149.15 41472.25 88888.00 2024-01-03 07:52:35.000 003 22493.38 149.24 41472.28 47562.29 2024-01-03 07:52:36.000 003 22493.32 149.31 41472.29 88888.00 2024-01-03 07:52:37.000 003 22493.32 149.32 41472.32 88888.00 2024-01-03 07:52:38.000 003 22493.34 149.34 41472.41 88888.00 2024-01-03 07:52:39.000 003 22493.34 149.38 41472.47 88888.00 2024-01-03 07:52:40.000 003 22493.31 149.44 41472.44 47562.22 2024-01-03 07:52:41.000 003 22493.24 149.47 41472.38 88888.00 2024-01-03 07:52:42.000 003 22493.13 149.47 41472.32 88888.00 2024-01-03 07:52:43.000 003 22493.07 149.47 41472.31 88888.00 2024-01-03 07:52:44.000 003 22493.07 149.47 41472.38 88888.00 2024-01-03 07:52:45.000 003 22493.03 149.45 41472.40 47562.21 2024-01-03 07:52:46.000 003 22492.94 149.39 41472.35 88888.00 2024-01-03 07:52:47.000 003 22492.84 149.31 41472.29 88888.00 2024-01-03 07:52:48.000 003 22492.76 149.26 41472.27 88888.00 2024-01-03 07:52:49.000 003 22492.73 149.26 41472.29 88888.00 2024-01-03 07:52:50.000 003 22492.74 149.28 41472.36 47562.14 2024-01-03 07:52:51.000 003 22492.77 149.27 41472.39 88888.00 2024-01-03 07:52:52.000 003 22492.74 149.19 41472.36 88888.00 2024-01-03 07:52:53.000 003 22492.69 149.12 41472.31 88888.00 2024-01-03 07:52:54.000 003 22492.67 149.10 41472.29 88888.00 2024-01-03 07:52:55.000 003 22492.67 149.06 41472.32 47562.15 2024-01-03 07:52:56.000 003 22492.65 148.94 41472.38 88888.00 2024-01-03 07:52:57.000 003 22492.65 148.82 41472.41 88888.00 2024-01-03 07:52:58.000 003 22492.66 148.74 41472.38 88888.00 2024-01-03 07:52:59.000 003 22492.67 148.72 41472.40 88888.00 2024-01-03 07:53:00.000 003 22492.71 148.70 41472.45 47562.17 2024-01-03 07:53:01.000 003 22492.72 148.58 41472.41 88888.00 2024-01-03 07:53:02.000 003 22492.71 148.41 41472.31 88888.00 2024-01-03 07:53:03.000 003 22492.76 148.28 41472.27 88888.00 2024-01-03 07:53:04.000 003 22492.85 148.19 41472.28 88888.00 2024-01-03 07:53:05.000 003 22492.90 148.09 41472.31 47562.31 2024-01-03 07:53:06.000 003 22492.92 147.95 41472.32 88888.00 2024-01-03 07:53:07.000 003 22492.93 147.80 41472.30 88888.00 2024-01-03 07:53:08.000 003 22492.96 147.74 41472.28 88888.00 2024-01-03 07:53:09.000 003 22492.99 147.73 41472.25 88888.00 2024-01-03 07:53:10.000 003 22493.02 147.70 41472.25 47562.31 2024-01-03 07:53:11.000 003 22493.06 147.64 41472.31 88888.00 2024-01-03 07:53:12.000 003 22493.10 147.56 41472.32 88888.00 2024-01-03 07:53:13.000 003 22493.13 147.53 41472.29 88888.00 2024-01-03 07:53:14.000 003 22493.16 147.55 41472.28 88888.00 2024-01-03 07:53:15.000 003 22493.19 147.56 41472.23 47562.32 2024-01-03 07:53:16.000 003 22493.19 147.58 41472.19 88888.00 2024-01-03 07:53:17.000 003 22493.14 147.65 41472.19 88888.00 2024-01-03 07:53:18.000 003 22493.12 147.71 41472.18 88888.00 2024-01-03 07:53:19.000 003 22493.17 147.75 41472.18 88888.00 2024-01-03 07:53:20.000 003 22493.23 147.79 41472.18 47562.25 2024-01-03 07:53:21.000 003 22493.24 147.82 41472.11 88888.00 2024-01-03 07:53:22.000 003 22493.24 147.85 41472.08 88888.00 2024-01-03 07:53:23.000 003 22493.25 147.91 41472.08 88888.00 2024-01-03 07:53:24.000 003 22493.24 147.97 41472.09 88888.00 2024-01-03 07:53:25.000 003 22493.24 148.02 41472.12 47562.21 2024-01-03 07:53:26.000 003 22493.27 148.07 41472.18 88888.00 2024-01-03 07:53:27.000 003 22493.32 148.11 41472.25 88888.00 2024-01-03 07:53:28.000 003 22493.34 148.11 41472.27 88888.00 2024-01-03 07:53:29.000 003 22493.32 148.05 41472.21 88888.00 2024-01-03 07:53:30.000 003 22493.36 147.99 41472.19 47562.30 2024-01-03 07:53:31.000 003 22493.44 147.95 41472.24 88888.00 2024-01-03 07:53:32.000 003 22493.49 147.94 41472.25 88888.00 2024-01-03 07:53:33.000 003 22493.55 147.93 41472.18 88888.00 2024-01-03 07:53:34.000 003 22493.58 147.90 41472.09 88888.00 2024-01-03 07:53:35.000 003 22493.56 147.88 41472.06 47562.36 2024-01-03 07:53:36.000 003 22493.56 147.89 41472.09 88888.00 2024-01-03 07:53:37.000 003 22493.60 147.88 41472.09 88888.00 2024-01-03 07:53:38.000 003 22493.66 147.83 41472.05 88888.00 2024-01-03 07:53:39.000 003 22493.67 147.80 41472.00 88888.00 2024-01-03 07:53:40.000 003 22493.68 147.84 41472.02 47562.40 2024-01-03 07:53:41.000 003 22493.71 147.91 41472.10 88888.00 2024-01-03 07:53:42.000 003 22493.72 147.97 41472.14 88888.00 2024-01-03 07:53:43.000 003 22493.72 148.00 41472.14 88888.00 2024-01-03 07:53:44.000 003 22493.72 148.02 41472.19 88888.00 2024-01-03 07:53:45.000 003 22493.69 148.07 41472.21 47562.39 2024-01-03 07:53:46.000 003 22493.66 148.11 41472.16 88888.00 2024-01-03 07:53:47.000 003 22493.65 148.12 41472.16 88888.00 2024-01-03 07:53:48.000 003 22493.65 148.14 41472.13 88888.00 2024-01-03 07:53:49.000 003 22493.65 148.22 41472.03 88888.00 2024-01-03 07:53:50.000 003 22493.64 148.30 41472.01 47562.33 2024-01-03 07:53:51.000 003 22493.60 148.34 41472.06 88888.00 2024-01-03 07:53:52.000 003 22493.58 148.42 41472.07 88888.00 2024-01-03 07:53:53.000 003 22493.62 148.55 41472.06 88888.00 2024-01-03 07:53:54.000 003 22493.65 148.65 41472.06 88888.00 2024-01-03 07:53:55.000 003 22493.59 148.70 41472.08 47562.30 2024-01-03 07:53:56.000 003 22493.48 148.74 41472.09 88888.00 2024-01-03 07:53:57.000 003 22493.42 148.83 41472.14 88888.00 2024-01-03 07:53:58.000 003 22493.42 148.99 41472.19 88888.00 2024-01-03 07:53:59.000 003 22493.42 149.14 41472.19 88888.00 2024-01-03 07:54:00.000 003 22493.36 149.17 41472.16 47562.20 2024-01-03 07:54:01.000 003 22493.28 149.12 41472.16 88888.00 2024-01-03 07:54:02.000 003 22493.23 149.12 41472.15 88888.00 2024-01-03 07:54:03.000 003 22493.24 149.20 41472.14 88888.00 2024-01-03 07:54:04.000 003 22493.26 149.29 41472.14 88888.00 2024-01-03 07:54:05.000 003 22493.25 149.37 41472.14 47562.18 2024-01-03 07:54:06.000 003 22493.22 149.41 41472.15 88888.00 2024-01-03 07:54:07.000 003 22493.21 149.44 41472.20 88888.00 2024-01-03 07:54:08.000 003 22493.23 149.50 41472.22 88888.00 2024-01-03 07:54:09.000 003 22493.25 149.57 41472.19 88888.00 2024-01-03 07:54:10.000 003 22493.22 149.62 41472.16 47562.16 2024-01-03 07:54:11.000 003 22493.19 149.64 41472.14 88888.00 2024-01-03 07:54:12.000 003 22493.16 149.60 41472.10 88888.00 2024-01-03 07:54:13.000 003 22493.15 149.56 41472.06 88888.00 2024-01-03 07:54:14.000 003 22493.21 149.55 41472.11 88888.00 2024-01-03 07:54:15.000 003 22493.31 149.56 41472.22 47562.25 2024-01-03 07:54:16.000 003 22493.37 149.53 41472.30 88888.00 2024-01-03 07:54:17.000 003 22493.39 149.45 41472.32 88888.00 2024-01-03 07:54:18.000 003 22493.40 149.37 41472.32 88888.00 2024-01-03 07:54:19.000 003 22493.43 149.33 41472.32 88888.00 2024-01-03 07:54:20.000 003 22493.47 149.29 41472.32 47562.39 2024-01-03 07:54:21.000 003 22493.53 149.22 41472.31 88888.00 2024-01-03 07:54:22.000 003 22493.60 149.18 41472.33 88888.00 2024-01-03 07:54:23.000 003 22493.68 149.16 41472.41 88888.00 2024-01-03 07:54:24.000 003 22493.72 149.10 41472.43 88888.00 2024-01-03 07:54:25.000 003 22493.71 149.03 41472.33 47562.49 2024-01-03 07:54:26.000 003 22493.68 148.95 41472.23 88888.00 2024-01-03 07:54:27.000 003 22493.68 148.86 41472.18 88888.00 2024-01-03 07:54:28.000 003 22493.70 148.82 41472.18 88888.00 2024-01-03 07:54:29.000 003 22493.73 148.85 41472.22 88888.00 2024-01-03 07:54:30.000 003 22493.79 148.90 41472.25 47562.56 2024-01-03 07:54:31.000 003 22493.91 148.98 41472.33 88888.00 2024-01-03 07:54:32.000 003 22493.98 149.06 41472.43 88888.00 2024-01-03 07:54:33.000 003 22493.95 149.09 41472.47 88888.00 2024-01-03 07:54:34.000 003 22493.92 149.09 41472.43 88888.00 2024-01-03 07:54:35.000 003 22493.93 149.10 41472.32 47562.54 2024-01-03 07:54:36.000 003 22493.92 149.11 41472.22 88888.00 2024-01-03 07:54:37.000 003 22493.91 149.12 41472.23 88888.00 2024-01-03 07:54:38.000 003 22493.92 149.15 41472.32 88888.00 2024-01-03 07:54:39.000 003 22493.93 149.17 41472.37 88888.00 2024-01-03 07:54:40.000 003 22493.95 149.20 41472.35 47562.57 2024-01-03 07:54:41.000 003 22493.98 149.22 41472.31 88888.00 2024-01-03 07:54:42.000 003 22494.01 149.22 41472.24 88888.00 2024-01-03 07:54:43.000 003 22494.06 149.24 41472.23 88888.00 2024-01-03 07:54:44.000 003 22494.09 149.30 41472.31 88888.00 2024-01-03 07:54:45.000 003 22494.07 149.35 41472.34 47562.60 2024-01-03 07:54:46.000 003 22494.05 149.37 41472.33 88888.00 2024-01-03 07:54:47.000 003 22494.07 149.37 41472.32 88888.00 2024-01-03 07:54:48.000 003 22494.12 149.44 41472.33 88888.00 2024-01-03 07:54:49.000 003 22494.12 149.50 41472.34 88888.00 2024-01-03 07:54:50.000 003 22494.07 149.51 41472.34 47562.61 2024-01-03 07:54:51.000 003 22494.05 149.53 41472.34 88888.00 2024-01-03 07:54:52.000 003 22494.03 149.59 41472.35 88888.00 2024-01-03 07:54:53.000 003 22494.01 149.68 41472.32 88888.00 2024-01-03 07:54:54.000 003 22494.01 149.74 41472.33 88888.00 2024-01-03 07:54:55.000 003 22494.00 149.77 41472.43 47562.58 2024-01-03 07:54:56.000 003 22493.98 149.81 41472.49 88888.00 2024-01-03 07:54:57.000 003 22493.93 149.88 41472.50 88888.00 2024-01-03 07:54:58.000 003 22493.90 149.94 41472.52 88888.00 2024-01-03 07:54:59.000 003 22493.87 149.96 41472.51 88888.00 2024-01-03 07:55:00.000 003 22493.86 149.95 41472.44 47562.62 2024-01-03 07:55:01.000 003 22493.90 149.91 41472.37 88888.00 2024-01-03 07:55:02.000 003 22493.97 149.87 41472.34 88888.00 2024-01-03 07:55:03.000 003 22494.01 149.94 41472.35 88888.00 2024-01-03 07:55:04.000 003 22494.02 150.09 41472.39 88888.00 2024-01-03 07:55:05.000 003 22494.02 150.18 41472.41 47562.65 2024-01-03 07:55:06.000 003 22493.98 150.18 41472.35 88888.00 2024-01-03 07:55:07.000 003 22493.98 150.18 41472.32 88888.00 2024-01-03 07:55:08.000 003 22494.04 150.19 41472.35 88888.00 2024-01-03 07:55:09.000 003 22494.07 150.20 41472.40 88888.00 2024-01-03 07:55:10.000 003 22494.03 150.21 41472.47 47562.62 2024-01-03 07:55:11.000 003 22494.02 150.19 41472.46 88888.00 2024-01-03 07:55:12.000 003 22494.01 150.16 41472.37 88888.00 2024-01-03 07:55:13.000 003 22493.96 150.15 41472.34 88888.00 2024-01-03 07:55:14.000 003 22493.90 150.17 41472.34 88888.00 2024-01-03 07:55:15.000 003 22493.89 150.17 41472.30 47562.67 2024-01-03 07:55:16.000 003 22493.90 150.14 41472.27 88888.00 2024-01-03 07:55:17.000 003 22493.93 150.11 41472.28 88888.00 2024-01-03 07:55:18.000 003 22493.93 150.12 41472.30 88888.00 2024-01-03 07:55:19.000 003 22493.93 150.17 41472.32 88888.00 2024-01-03 07:55:20.000 003 22493.94 150.17 41472.34 47562.68 2024-01-03 07:55:21.000 003 22493.95 150.14 41472.40 88888.00 2024-01-03 07:55:22.000 003 22493.94 150.13 41472.46 88888.00 2024-01-03 07:55:23.000 003 22493.96 150.10 41472.48 88888.00 2024-01-03 07:55:24.000 003 22494.00 150.06 41472.45 88888.00 2024-01-03 07:55:25.000 003 22494.02 150.05 41472.41 47562.77 2024-01-03 07:55:26.000 003 22494.00 150.03 41472.41 88888.00 2024-01-03 07:55:27.000 003 22493.98 150.00 41472.42 88888.00 2024-01-03 07:55:28.000 003 22494.02 149.94 41472.44 88888.00 2024-01-03 07:55:29.000 003 22494.13 149.92 41472.47 88888.00 2024-01-03 07:55:30.000 003 22494.20 149.94 41472.52 47562.83 2024-01-03 07:55:31.000 003 22494.21 149.92 41472.57 88888.00 2024-01-03 07:55:32.000 003 22494.19 149.87 41472.57 88888.00 2024-01-03 07:55:33.000 003 22494.19 149.83 41472.57 88888.00 2024-01-03 07:55:34.000 003 22494.15 149.79 41472.59 88888.00 2024-01-03 07:55:35.000 003 22494.11 149.78 41472.59 47562.79 2024-01-03 07:55:36.000 003 22494.12 149.79 41472.54 88888.00 2024-01-03 07:55:37.000 003 22494.16 149.75 41472.47 88888.00 2024-01-03 07:55:38.000 003 22494.16 149.71 41472.43 88888.00 2024-01-03 07:55:39.000 003 22494.14 149.74 41472.47 88888.00 2024-01-03 07:55:40.000 003 22494.08 149.77 41472.46 47562.79 2024-01-03 07:55:41.000 003 22494.00 149.77 41472.40 88888.00 2024-01-03 07:55:42.000 003 22493.97 149.75 41472.43 88888.00 2024-01-03 07:55:43.000 003 22493.94 149.73 41472.52 88888.00 2024-01-03 07:55:44.000 003 22493.90 149.73 41472.55 88888.00 2024-01-03 07:55:45.000 003 22493.89 149.72 41472.49 47562.72 2024-01-03 07:55:46.000 003 22493.89 149.66 41472.41 88888.00 2024-01-03 07:55:47.000 003 22493.88 149.65 41472.39 88888.00 2024-01-03 07:55:48.000 003 22493.86 149.70 41472.38 88888.00 2024-01-03 07:55:49.000 003 22493.85 149.73 41472.34 88888.00 2024-01-03 07:55:50.000 003 22493.89 149.69 41472.32 47562.72 2024-01-03 07:55:51.000 003 22493.94 149.69 41472.37 88888.00 2024-01-03 07:55:52.000 003 22493.98 149.71 41472.38 88888.00 2024-01-03 07:55:53.000 003 22493.97 149.70 41472.31 88888.00 2024-01-03 07:55:54.000 003 22493.90 149.69 41472.30 88888.00 2024-01-03 07:55:55.000 003 22493.81 149.67 41472.34 47562.73 2024-01-03 07:55:56.000 003 22493.76 149.66 41472.36 88888.00 2024-01-03 07:55:57.000 003 22493.76 149.69 41472.36 88888.00 2024-01-03 07:55:58.000 003 22493.75 149.75 41472.38 88888.00 2024-01-03 07:55:59.000 003 22493.74 149.76 41472.40 88888.00 2024-01-03 07:56:00.000 003 22493.74 149.74 41472.43 47562.77 2024-01-03 07:56:01.000 003 22493.75 149.77 41472.48 88888.00 2024-01-03 07:56:02.000 003 22493.78 149.80 41472.54 88888.00 2024-01-03 07:56:03.000 003 22493.82 149.79 41472.61 88888.00 2024-01-03 07:56:04.000 003 22493.85 149.76 41472.65 88888.00 2024-01-03 07:56:05.000 003 22493.89 149.73 41472.63 47562.79 2024-01-03 07:56:06.000 003 22493.92 149.68 41472.61 88888.00 2024-01-03 07:56:07.000 003 22493.90 149.63 41472.57 88888.00 2024-01-03 07:56:08.000 003 22493.88 149.59 41472.48 88888.00 2024-01-03 07:56:09.000 003 22493.94 149.55 41472.43 88888.00 2024-01-03 07:56:10.000 003 22494.01 149.51 41472.47 47562.80 2024-01-03 07:56:11.000 003 22494.02 149.49 41472.56 88888.00 2024-01-03 07:56:12.000 003 22494.01 149.46 41472.57 88888.00 2024-01-03 07:56:13.000 003 22493.98 149.48 41472.52 88888.00 2024-01-03 07:56:14.000 003 22493.97 149.54 41472.46 88888.00 2024-01-03 07:56:15.000 003 22493.98 149.56 41472.44 47562.85 2024-01-03 07:56:16.000 003 22493.99 149.53 41472.44 88888.00 2024-01-03 07:56:17.000 003 22493.99 149.53 41472.44 88888.00 2024-01-03 07:56:18.000 003 22494.01 149.59 41472.52 88888.00 2024-01-03 07:56:19.000 003 22494.06 149.64 41472.62 88888.00 2024-01-03 07:56:20.000 003 22494.07 149.61 41472.57 47562.83 2024-01-03 07:56:21.000 003 22494.08 149.55 41472.48 88888.00 2024-01-03 07:56:22.000 003 22494.09 149.54 41472.51 88888.00 2024-01-03 07:56:23.000 003 22494.09 149.54 41472.59 88888.00 2024-01-03 07:56:24.000 003 22494.11 149.54 41472.59 88888.00 2024-01-03 07:56:25.000 003 22494.17 149.51 41472.58 47562.91 2024-01-03 07:56:26.000 003 22494.19 149.47 41472.55 88888.00 2024-01-03 07:56:27.000 003 22494.19 149.43 41472.47 88888.00 2024-01-03 07:56:28.000 003 22494.19 149.42 41472.40 88888.00 2024-01-03 07:56:29.000 003 22494.21 149.43 41472.39 88888.00 2024-01-03 07:56:30.000 003 22494.24 149.44 41472.33 47562.93 2024-01-03 07:56:31.000 003 22494.26 149.42 41472.28 88888.00 2024-01-03 07:56:32.000 003 22494.28 149.38 41472.36 88888.00 2024-01-03 07:56:33.000 003 22494.26 149.32 41472.50 88888.00 2024-01-03 07:56:34.000 003 22494.23 149.31 41472.52 88888.00 2024-01-03 07:56:35.000 003 22494.25 149.36 41472.48 47562.90 2024-01-03 07:56:36.000 003 22494.26 149.41 41472.48 88888.00 2024-01-03 07:56:37.000 003 22494.23 149.39 41472.46 88888.00 2024-01-03 07:56:38.000 003 22494.21 149.36 41472.44 88888.00 2024-01-03 07:56:39.000 003 22494.19 149.39 41472.44 88888.00 2024-01-03 07:56:40.000 003 22494.15 149.44 41472.41 47562.94 2024-01-03 07:56:41.000 003 22494.12 149.46 41472.34 88888.00 2024-01-03 07:56:42.000 003 22494.15 149.43 41472.22 88888.00 2024-01-03 07:56:43.000 003 22494.15 149.40 41472.16 88888.00 2024-01-03 07:56:44.000 003 22494.16 149.43 41472.21 88888.00 2024-01-03 07:56:45.000 003 22494.17 149.45 41472.26 47562.91 2024-01-03 07:56:46.000 003 22494.16 149.46 41472.25 88888.00 2024-01-03 07:56:47.000 003 22494.17 149.49 41472.27 88888.00 2024-01-03 07:56:48.000 003 22494.18 149.53 41472.35 88888.00 2024-01-03 07:56:49.000 003 22494.15 149.57 41472.39 88888.00 2024-01-03 07:56:50.000 003 22494.14 149.60 41472.42 47562.92 2024-01-03 07:56:51.000 003 22494.16 149.61 41472.46 88888.00 2024-01-03 07:56:52.000 003 22494.15 149.59 41472.50 88888.00 2024-01-03 07:56:53.000 003 22494.13 149.57 41472.49 88888.00 2024-01-03 07:56:54.000 003 22494.15 149.59 41472.45 88888.00 2024-01-03 07:56:55.000 003 22494.18 149.65 41472.44 47562.91 2024-01-03 07:56:56.000 003 22494.16 149.66 41472.50 88888.00 2024-01-03 07:56:57.000 003 22494.15 149.60 41472.55 88888.00 2024-01-03 07:56:58.000 003 22494.17 149.57 41472.59 88888.00 2024-01-03 07:56:59.000 003 22494.18 149.57 41472.57 88888.00 2024-01-03 07:57:00.000 003 22494.18 149.54 41472.49 47562.91 2024-01-03 07:57:01.000 003 22494.24 149.49 41472.51 88888.00 2024-01-03 07:57:02.000 003 22494.29 149.48 41472.61 88888.00 2024-01-03 07:57:03.000 003 22494.32 149.48 41472.59 88888.00 2024-01-03 07:57:04.000 003 22494.34 149.45 41472.49 88888.00 2024-01-03 07:57:05.000 003 22494.35 149.43 41472.44 47562.94 2024-01-03 07:57:06.000 003 22494.34 149.47 41472.46 88888.00 2024-01-03 07:57:07.000 003 22494.30 149.53 41472.46 88888.00 2024-01-03 07:57:08.000 003 22494.22 149.54 41472.43 88888.00 2024-01-03 07:57:09.000 003 22494.15 149.53 41472.38 88888.00 2024-01-03 07:57:10.000 003 22494.15 149.53 41472.38 47562.90 2024-01-03 07:57:11.000 003 22494.19 149.55 41472.44 88888.00 2024-01-03 07:57:12.000 003 22494.19 149.58 41472.45 88888.00 2024-01-03 07:57:13.000 003 22494.16 149.60 41472.40 88888.00 2024-01-03 07:57:14.000 003 22494.16 149.61 41472.36 88888.00 2024-01-03 07:57:15.000 003 22494.17 149.58 41472.34 47562.90 2024-01-03 07:57:16.000 003 22494.15 149.51 41472.31 88888.00 2024-01-03 07:57:17.000 003 22494.15 149.50 41472.29 88888.00 2024-01-03 07:57:18.000 003 22494.20 149.56 41472.29 88888.00 2024-01-03 07:57:19.000 003 22494.29 149.59 41472.30 88888.00 2024-01-03 07:57:20.000 003 22494.34 149.55 41472.36 47562.95 2024-01-03 07:57:21.000 003 22494.37 149.52 41472.44 88888.00 2024-01-03 07:57:22.000 003 22494.38 149.50 41472.46 88888.00 2024-01-03 07:57:23.000 003 22494.35 149.43 41472.43 88888.00 2024-01-03 07:57:24.000 003 22494.38 149.38 41472.39 88888.00 2024-01-03 07:57:25.000 003 22494.48 149.37 41472.36 47563.00 2024-01-03 07:57:26.000 003 22494.56 149.38 41472.38 88888.00 2024-01-03 07:57:27.000 003 22494.57 149.40 41472.45 88888.00 2024-01-03 07:57:28.000 003 22494.59 149.42 41472.50 88888.00 2024-01-03 07:57:29.000 003 22494.63 149.46 41472.54 88888.00 2024-01-03 07:57:30.000 003 22494.69 149.50 41472.63 47563.07 2024-01-03 07:57:31.000 003 22494.73 149.48 41472.69 88888.00 2024-01-03 07:57:32.000 003 22494.71 149.46 41472.70 88888.00 2024-01-03 07:57:33.000 003 22494.68 149.44 41472.71 88888.00 2024-01-03 07:57:34.000 003 22494.70 149.45 41472.76 88888.00 2024-01-03 07:57:35.000 003 22494.74 149.46 41472.76 47563.12 2024-01-03 07:57:36.000 003 22494.75 149.47 41472.69 88888.00 2024-01-03 07:57:37.000 003 22494.77 149.45 41472.65 88888.00 2024-01-03 07:57:38.000 003 22494.81 149.43 41472.67 88888.00 2024-01-03 07:57:39.000 003 22494.83 149.43 41472.66 88888.00 2024-01-03 07:57:40.000 003 22494.84 149.50 41472.57 47563.14 2024-01-03 07:57:41.000 003 22494.85 149.56 41472.48 88888.00 2024-01-03 07:57:42.000 003 22494.85 149.60 41472.43 88888.00 2024-01-03 07:57:43.000 003 22494.90 149.63 41472.50 88888.00 2024-01-03 07:57:44.000 003 22494.93 149.67 41472.61 88888.00 2024-01-03 07:57:45.000 003 22494.96 149.69 41472.66 47563.20 2024-01-03 07:57:46.000 003 22495.02 149.71 41472.66 88888.00 2024-01-03 07:57:47.000 003 22495.09 149.72 41472.65 88888.00 2024-01-03 07:57:48.000 003 22495.12 149.70 41472.64 88888.00 2024-01-03 07:57:49.000 003 22495.12 149.70 41472.59 88888.00 2024-01-03 07:57:50.000 003 22495.15 149.68 41472.55 47563.28 2024-01-03 07:57:51.000 003 22495.18 149.66 41472.54 88888.00 2024-01-03 07:57:52.000 003 22495.19 149.62 41472.55 88888.00 2024-01-03 07:57:53.000 003 22495.21 149.58 41472.57 88888.00 2024-01-03 07:57:54.000 003 22495.24 149.57 41472.56 88888.00 2024-01-03 07:57:55.000 003 22495.28 149.56 41472.52 47563.38 2024-01-03 07:57:56.000 003 22495.32 149.54 41472.44 88888.00 2024-01-03 07:57:57.000 003 22495.33 149.56 41472.34 88888.00 2024-01-03 07:57:58.000 003 22495.32 149.63 41472.34 88888.00 2024-01-03 07:57:59.000 003 22495.29 149.69 41472.40 88888.00 2024-01-03 07:58:00.000 003 22495.26 149.71 41472.41 47563.34 2024-01-03 07:58:01.000 003 22495.25 149.72 41472.38 88888.00 2024-01-03 07:58:02.000 003 22495.31 149.80 41472.48 88888.00 2024-01-03 07:58:03.000 003 22495.34 149.94 41472.61 88888.00 2024-01-03 07:58:04.000 003 22495.34 150.06 41472.68 88888.00 2024-01-03 07:58:05.000 003 22495.33 150.12 41472.72 47563.29 2024-01-03 07:58:06.000 003 22495.28 150.13 41472.71 88888.00 2024-01-03 07:58:07.000 003 22495.20 150.13 41472.65 88888.00 2024-01-03 07:58:08.000 003 22495.19 150.15 41472.63 88888.00 2024-01-03 07:58:09.000 003 22495.22 150.20 41472.66 88888.00 2024-01-03 07:58:10.000 003 22495.23 150.26 41472.62 47563.29 2024-01-03 07:58:11.000 003 22495.19 150.29 41472.52 88888.00 2024-01-03 07:58:12.000 003 22495.13 150.28 41472.51 88888.00 2024-01-03 07:58:13.000 003 22495.08 150.28 41472.61 88888.00 2024-01-03 07:58:14.000 003 22495.08 150.28 41472.69 88888.00 2024-01-03 07:58:15.000 003 22495.08 150.27 41472.66 47563.33 2024-01-03 07:58:16.000 003 22495.05 150.26 41472.64 88888.00 2024-01-03 07:58:17.000 003 22495.08 150.23 41472.69 88888.00 2024-01-03 07:58:18.000 003 22495.13 150.15 41472.72 88888.00 2024-01-03 07:58:19.000 003 22495.13 150.09 41472.73 88888.00 2024-01-03 07:58:20.000 003 22495.12 150.07 41472.73 47563.39 2024-01-03 07:58:21.000 003 22495.18 150.01 41472.72 88888.00 2024-01-03 07:58:22.000 003 22495.26 149.95 41472.77 88888.00 2024-01-03 07:58:23.000 003 22495.28 149.89 41472.81 88888.00 2024-01-03 07:58:24.000 003 22495.28 149.87 41472.81 88888.00 2024-01-03 07:58:25.000 003 22495.30 149.87 41472.78 47563.44 2024-01-03 07:58:26.000 003 22495.34 149.86 41472.72 88888.00 2024-01-03 07:58:27.000 003 22495.35 149.81 41472.68 88888.00 2024-01-03 07:58:28.000 003 22495.34 149.74 41472.64 88888.00 2024-01-03 07:58:29.000 003 22495.32 149.74 41472.65 88888.00 2024-01-03 07:58:30.000 003 22495.31 149.80 41472.71 47563.45 2024-01-03 07:58:31.000 003 22495.29 149.81 41472.73 88888.00 2024-01-03 07:58:32.000 003 22495.29 149.77 41472.70 88888.00 2024-01-03 07:58:33.000 003 22495.30 149.75 41472.68 88888.00 2024-01-03 07:58:34.000 003 22495.35 149.73 41472.65 88888.00 2024-01-03 07:58:35.000 003 22495.40 149.71 41472.62 47563.45 2024-01-03 07:58:36.000 003 22495.42 149.71 41472.68 88888.00 2024-01-03 07:58:37.000 003 22495.43 149.72 41472.78 88888.00 2024-01-03 07:58:38.000 003 22495.43 149.70 41472.81 88888.00 2024-01-03 07:58:39.000 003 22495.41 149.67 41472.83 88888.00 2024-01-03 07:58:40.000 003 22495.37 149.62 41472.90 47563.47 2024-01-03 07:58:41.000 003 22495.33 149.55 41472.95 88888.00 2024-01-03 07:58:42.000 003 22495.34 149.52 41472.96 88888.00 2024-01-03 07:58:43.000 003 22495.38 149.55 41472.96 88888.00 2024-01-03 07:58:44.000 003 22495.39 149.55 41472.96 88888.00 2024-01-03 07:58:45.000 003 22495.36 149.46 41472.93 47563.52 2024-01-03 07:58:46.000 003 22495.32 149.38 41472.93 88888.00 2024-01-03 07:58:47.000 003 22495.29 149.37 41472.93 88888.00 2024-01-03 07:58:48.000 003 22495.28 149.42 41472.94 88888.00 2024-01-03 07:58:49.000 003 22495.27 149.45 41472.95 88888.00 2024-01-03 07:58:50.000 003 22495.23 149.47 41472.98 47563.49 2024-01-03 07:58:51.000 003 22495.23 149.48 41473.01 88888.00 2024-01-03 07:58:52.000 003 22495.24 149.50 41472.99 88888.00 2024-01-03 07:58:53.000 003 22495.22 149.51 41472.97 88888.00 2024-01-03 07:58:54.000 003 22495.25 149.51 41472.98 88888.00 2024-01-03 07:58:55.000 003 22495.28 149.47 41472.94 47563.49 2024-01-03 07:58:56.000 003 22495.24 149.40 41472.82 88888.00 2024-01-03 07:58:57.000 003 22495.17 149.41 41472.77 88888.00 2024-01-03 07:58:58.000 003 22495.18 149.52 41472.84 88888.00 2024-01-03 07:58:59.000 003 22495.26 149.66 41472.88 88888.00 2024-01-03 07:59:00.000 003 22495.33 149.74 41472.86 47563.36 2024-01-03 07:59:01.000 003 22495.31 149.78 41472.84 88888.00 2024-01-03 07:59:02.000 003 22495.19 149.79 41472.77 88888.00 2024-01-03 07:59:03.000 003 22495.09 149.78 41472.69 88888.00 2024-01-03 07:59:04.000 003 22495.07 149.80 41472.70 88888.00 2024-01-03 07:59:05.000 003 22495.07 149.85 41472.74 47563.36 2024-01-03 07:59:06.000 003 22495.04 149.86 41472.75 88888.00 2024-01-03 07:59:07.000 003 22494.99 149.83 41472.77 88888.00 2024-01-03 07:59:08.000 003 22494.97 149.84 41472.78 88888.00 2024-01-03 07:59:09.000 003 22494.96 149.90 41472.76 88888.00 2024-01-03 07:59:10.000 003 22494.94 149.92 41472.79 47563.29 2024-01-03 07:59:11.000 003 22494.91 149.91 41472.84 88888.00 2024-01-03 07:59:12.000 003 22494.89 149.91 41472.83 88888.00 2024-01-03 07:59:13.000 003 22494.87 149.90 41472.81 88888.00 2024-01-03 07:59:14.000 003 22494.87 149.88 41472.82 88888.00 2024-01-03 07:59:15.000 003 22494.90 149.88 41472.85 47563.31 2024-01-03 07:59:16.000 003 22494.90 149.86 41472.82 88888.00 2024-01-03 07:59:17.000 003 22494.85 149.79 41472.72 88888.00 2024-01-03 07:59:18.000 003 22494.82 149.74 41472.67 88888.00 2024-01-03 07:59:19.000 003 22494.79 149.75 41472.72 88888.00 2024-01-03 07:59:20.000 003 22494.74 149.81 41472.79 47563.27 2024-01-03 07:59:21.000 003 22494.73 149.85 41472.83 88888.00 2024-01-03 07:59:22.000 003 22494.74 149.83 41472.80 88888.00 2024-01-03 07:59:23.000 003 22494.73 149.77 41472.72 88888.00 2024-01-03 07:59:24.000 003 22494.72 149.75 41472.73 88888.00 2024-01-03 07:59:25.000 003 22494.72 149.73 41472.83 47563.25 2024-01-03 07:59:26.000 003 22494.71 149.67 41472.87 88888.00 2024-01-03 07:59:27.000 003 22494.66 149.63 41472.81 88888.00 2024-01-03 07:59:28.000 003 22494.62 149.65 41472.71 88888.00 2024-01-03 07:59:29.000 003 22494.62 149.68 41472.65 88888.00 2024-01-03 07:59:30.000 003 22494.67 149.71 41472.64 47563.22 2024-01-03 07:59:31.000 003 22494.72 149.71 41472.66 88888.00 2024-01-03 07:59:32.000 003 22494.74 149.72 41472.68 88888.00 2024-01-03 07:59:33.000 003 22494.72 149.72 41472.69 88888.00 2024-01-03 07:59:34.000 003 22494.69 149.71 41472.68 88888.00 2024-01-03 07:59:35.000 003 22494.67 149.71 41472.69 47563.22 2024-01-03 07:59:36.000 003 22494.68 149.69 41472.71 88888.00 2024-01-03 07:59:37.000 003 22494.69 149.66 41472.68 88888.00 2024-01-03 07:59:38.000 003 22494.70 149.65 41472.62 88888.00 2024-01-03 07:59:39.000 003 22494.72 149.65 41472.59 88888.00 2024-01-03 07:59:40.000 003 22494.74 149.63 41472.62 47563.25 2024-01-03 07:59:41.000 003 22494.74 149.59 41472.68 88888.00 2024-01-03 07:59:42.000 003 22494.74 149.55 41472.72 88888.00 2024-01-03 07:59:43.000 003 22494.75 149.53 41472.74 88888.00 2024-01-03 07:59:44.000 003 22494.75 149.56 41472.76 88888.00 2024-01-03 07:59:45.000 003 22494.75 149.58 41472.74 47563.24 2024-01-03 07:59:46.000 003 22494.71 149.55 41472.71 88888.00 2024-01-03 07:59:47.000 003 22494.63 149.51 41472.66 88888.00 2024-01-03 07:59:48.000 003 22494.59 149.51 41472.63 88888.00 2024-01-03 07:59:49.000 003 22494.61 149.54 41472.68 88888.00 2024-01-03 07:59:50.000 003 22494.63 149.56 41472.75 47563.16 2024-01-03 07:59:51.000 003 22494.58 149.59 41472.72 88888.00 2024-01-03 07:59:52.000 003 22494.52 149.64 41472.66 88888.00 2024-01-03 07:59:53.000 003 22494.50 149.69 41472.67 88888.00 2024-01-03 07:59:54.000 003 22494.50 149.71 41472.72 88888.00 2024-01-03 07:59:55.000 003 22494.48 149.69 41472.74 47563.11 2024-01-03 07:59:56.000 003 22494.47 149.68 41472.71 88888.00 2024-01-03 07:59:57.000 003 22494.47 149.72 41472.66 88888.00 2024-01-03 07:59:58.000 003 22494.48 149.77 41472.61 88888.00 2024-01-03 07:59:59.000 003 22494.46 149.81 41472.61 88888.00 2024-01-03 08:00:00.000 003 22494.40 149.81 41472.62 47563.10 2024-01-03 08:00:01.000 003 22494.37 149.78 41472.59 88888.00 2024-01-03 08:00:02.000 003 22494.40 149.78 41472.62 88888.00 2024-01-03 08:00:03.000 003 22494.41 149.79 41472.68 88888.00 2024-01-03 08:00:04.000 003 22494.37 149.76 41472.67 88888.00 2024-01-03 08:00:05.000 003 22494.30 149.73 41472.59 47563.07 2024-01-03 08:00:06.000 003 22494.28 149.72 41472.54 88888.00 2024-01-03 08:00:07.000 003 22494.31 149.70 41472.55 88888.00 2024-01-03 08:00:08.000 003 22494.30 149.66 41472.56 88888.00 2024-01-03 08:00:09.000 003 22494.28 149.60 41472.52 88888.00 2024-01-03 08:00:10.000 003 22494.31 149.58 41472.46 47563.05 2024-01-03 08:00:11.000 003 22494.33 149.61 41472.48 88888.00 2024-01-03 08:00:12.000 003 22494.31 149.64 41472.59 88888.00 2024-01-03 08:00:13.000 003 22494.31 149.64 41472.63 88888.00 2024-01-03 08:00:14.000 003 22494.35 149.64 41472.60 88888.00 2024-01-03 08:00:15.000 003 22494.38 149.65 41472.57 47563.02 2024-01-03 08:00:16.000 003 22494.36 149.61 41472.51 88888.00 2024-01-03 08:00:17.000 003 22494.32 149.56 41472.43 88888.00 2024-01-03 08:00:18.000 003 22494.30 149.54 41472.38 88888.00 2024-01-03 08:00:19.000 003 22494.29 149.52 41472.35 88888.00 2024-01-03 08:00:20.000 003 22494.27 149.48 41472.36 47563.01 2024-01-03 08:00:21.000 003 22494.24 149.45 41472.39 88888.00 2024-01-03 08:00:22.000 003 22494.23 149.49 41472.44 88888.00 2024-01-03 08:00:23.000 003 22494.23 149.56 41472.46 88888.00 2024-01-03 08:00:24.000 003 22494.19 149.59 41472.46 88888.00 2024-01-03 08:00:25.000 003 22494.13 149.61 41472.45 47562.88 2024-01-03 08:00:26.000 003 22494.08 149.63 41472.43 88888.00 2024-01-03 08:00:27.000 003 22494.06 149.65 41472.38 88888.00 2024-01-03 08:00:28.000 003 22494.06 149.68 41472.35 88888.00 2024-01-03 08:00:29.000 003 22494.02 149.72 41472.39 88888.00 2024-01-03 08:00:30.000 003 22493.99 149.69 41472.45 47562.85 2024-01-03 08:00:31.000 003 22494.01 149.63 41472.46 88888.00 2024-01-03 08:00:32.000 003 22494.02 149.62 41472.38 88888.00 2024-01-03 08:00:33.000 003 22494.00 149.65 41472.29 88888.00 2024-01-03 08:00:34.000 003 22493.94 149.63 41472.27 88888.00 2024-01-03 08:00:35.000 003 22493.91 149.60 41472.30 47562.83 2024-01-03 08:00:36.000 003 22493.95 149.61 41472.32 88888.00 2024-01-03 08:00:37.000 003 22493.97 149.64 41472.33 88888.00 2024-01-03 08:00:38.000 003 22493.91 149.67 41472.31 88888.00 2024-01-03 08:00:39.000 003 22493.85 149.67 41472.33 88888.00 2024-01-03 08:00:40.000 003 22493.88 149.62 41472.41 47562.86 2024-01-03 08:00:41.000 003 22493.91 149.56 41472.43 88888.00 2024-01-03 08:00:42.000 003 22493.92 149.53 41472.43 88888.00 2024-01-03 08:00:43.000 003 22493.96 149.50 41472.47 88888.00 2024-01-03 08:00:44.000 003 22494.00 149.44 41472.48 88888.00 2024-01-03 08:00:45.000 003 22494.02 149.38 41472.43 47562.89 2024-01-03 08:00:46.000 003 22494.02 149.38 41472.43 88888.00 2024-01-03 08:00:47.000 003 22493.96 149.41 41472.44 88888.00 2024-01-03 08:00:48.000 003 22493.91 149.40 41472.43 88888.00 2024-01-03 08:00:49.000 003 22493.93 149.35 41472.43 88888.00 2024-01-03 08:00:50.000 003 22493.98 149.26 41472.42 47562.89 2024-01-03 08:00:51.000 003 22494.01 149.21 41472.42 88888.00 2024-01-03 08:00:52.000 003 22494.06 149.24 41472.41 88888.00 2024-01-03 08:00:53.000 003 22494.07 149.27 41472.36 88888.00 2024-01-03 08:00:54.000 003 22494.05 149.28 41472.34 88888.00 2024-01-03 08:00:55.000 003 22494.05 149.27 41472.41 47562.85 2024-01-03 08:00:56.000 003 22494.06 149.20 41472.47 88888.00 2024-01-03 08:00:57.000 003 22494.04 149.14 41472.45 88888.00 2024-01-03 08:00:58.000 003 22494.03 149.17 41472.44 88888.00 2024-01-03 08:00:59.000 003 22494.02 149.24 41472.44 88888.00 2024-01-03 08:01:00.000 003 22494.05 149.30 41472.43 47562.80 2024-01-03 08:01:01.000 003 22494.10 149.35 41472.44 88888.00 2024-01-03 08:01:02.000 003 22494.10 149.45 41472.48 88888.00 2024-01-03 08:01:03.000 003 22494.07 149.55 41472.52 88888.00 2024-01-03 08:01:04.000 003 22494.06 149.58 41472.50 88888.00 2024-01-03 08:01:05.000 003 22494.03 149.57 41472.47 47562.73 2024-01-03 08:01:06.000 003 22493.99 149.55 41472.46 88888.00 2024-01-03 08:01:07.000 003 22493.92 149.58 41472.43 88888.00 2024-01-03 08:01:08.000 003 22493.85 149.65 41472.47 88888.00 2024-01-03 08:01:09.000 003 22493.84 149.69 41472.54 88888.00 2024-01-03 08:01:10.000 003 22493.86 149.70 41472.52 47562.69 2024-01-03 08:01:11.000 003 22493.85 149.75 41472.43 88888.00 2024-01-03 08:01:12.000 003 22493.84 149.78 41472.40 88888.00 2024-01-03 08:01:13.000 003 22493.83 149.77 41472.44 88888.00 2024-01-03 08:01:14.000 003 22493.78 149.78 41472.48 88888.00 2024-01-03 08:01:15.000 003 22493.69 149.80 41472.56 47562.64 2024-01-03 08:01:16.000 003 22493.65 149.82 41472.62 88888.00 2024-01-03 08:01:17.000 003 22493.65 149.85 41472.60 88888.00 2024-01-03 08:01:18.000 003 22493.64 149.85 41472.51 88888.00 2024-01-03 08:01:19.000 003 22493.62 149.81 41472.46 88888.00 2024-01-03 08:01:20.000 003 22493.59 149.76 41472.46 47562.66 2024-01-03 08:01:21.000 003 22493.58 149.74 41472.44 88888.00 2024-01-03 08:01:22.000 003 22493.59 149.73 41472.43 88888.00 2024-01-03 08:01:23.000 003 22493.60 149.67 41472.43 88888.00 2024-01-03 08:01:24.000 003 22493.63 149.60 41472.46 88888.00 2024-01-03 08:01:25.000 003 22493.68 149.58 41472.51 47562.71 2024-01-03 08:01:26.000 003 22493.70 149.57 41472.57 88888.00 2024-01-03 08:01:27.000 003 22493.71 149.57 41472.58 88888.00 2024-01-03 08:01:28.000 003 22493.72 149.58 41472.54 88888.00 2024-01-03 08:01:29.000 003 22493.74 149.61 41472.50 88888.00 2024-01-03 08:01:30.000 003 22493.74 149.65 41472.51 47562.62 2024-01-03 08:01:31.000 003 22493.70 149.69 41472.48 88888.00 2024-01-03 08:01:32.000 003 22493.66 149.74 41472.43 88888.00 2024-01-03 08:01:33.000 003 22493.65 149.76 41472.43 88888.00 2024-01-03 08:01:34.000 003 22493.65 149.75 41472.45 88888.00 2024-01-03 08:01:35.000 003 22493.66 149.74 41472.42 47562.63 2024-01-03 08:01:36.000 003 22493.65 149.72 41472.35 88888.00 2024-01-03 08:01:37.000 003 22493.63 149.67 41472.28 88888.00 2024-01-03 08:01:38.000 003 22493.63 149.65 41472.27 88888.00 2024-01-03 08:01:39.000 003 22493.62 149.66 41472.28 88888.00 2024-01-03 08:01:40.000 003 22493.60 149.66 41472.28 47562.64 2024-01-03 08:01:41.000 003 22493.60 149.63 41472.31 88888.00 2024-01-03 08:01:42.000 003 22493.67 149.62 41472.38 88888.00 2024-01-03 08:01:43.000 003 22493.72 149.62 41472.45 88888.00 2024-01-03 08:01:44.000 003 22493.73 149.61 41472.46 88888.00 2024-01-03 08:01:45.000 003 22493.69 149.55 41472.50 47562.67 2024-01-03 08:01:46.000 003 22493.68 149.50 41472.53 88888.00 2024-01-03 08:01:47.000 003 22493.68 149.53 41472.50 88888.00 2024-01-03 08:01:48.000 003 22493.65 149.59 41472.44 88888.00 2024-01-03 08:01:49.000 003 22493.63 149.63 41472.40 88888.00 2024-01-03 08:01:50.000 003 22493.64 149.62 41472.38 47562.62 2024-01-03 08:01:51.000 003 22493.65 149.62 41472.39 88888.00 2024-01-03 08:01:52.000 003 22493.61 149.65 41472.39 88888.00 2024-01-03 08:01:53.000 003 22493.57 149.65 41472.36 88888.00 2024-01-03 08:01:54.000 003 22493.56 149.64 41472.37 88888.00 2024-01-03 08:01:55.000 003 22493.57 149.67 41472.47 47562.56 2024-01-03 08:01:56.000 003 22493.56 149.69 41472.53 88888.00 2024-01-03 08:01:57.000 003 22493.57 149.70 41472.48 88888.00 2024-01-03 08:01:58.000 003 22493.62 149.72 41472.44 88888.00 2024-01-03 08:01:59.000 003 22493.64 149.76 41472.46 88888.00 2024-01-03 08:02:00.000 003 22493.61 149.80 41472.50 47562.50 2024-01-03 08:02:01.000 003 22493.56 149.84 41472.49 88888.00 2024-01-03 08:02:02.000 003 22493.47 149.87 41472.38 88888.00 2024-01-03 08:02:03.000 003 22493.40 149.88 41472.24 88888.00 2024-01-03 08:02:04.000 003 22493.38 149.86 41472.18 88888.00 2024-01-03 08:02:05.000 003 22493.38 149.83 41472.19 47562.45 2024-01-03 08:02:06.000 003 22493.41 149.85 41472.23 88888.00 2024-01-03 08:02:07.000 003 22493.47 149.94 41472.27 88888.00 2024-01-03 08:02:08.000 003 22493.51 150.03 41472.32 88888.00 2024-01-03 08:02:09.000 003 22493.47 150.07 41472.38 88888.00 2024-01-03 08:02:10.000 003 22493.38 150.07 41472.37 47562.42 2024-01-03 08:02:11.000 003 22493.32 150.07 41472.33 88888.00 2024-01-03 08:02:12.000 003 22493.30 150.08 41472.32 88888.00 2024-01-03 08:02:13.000 003 22493.30 150.06 41472.30 88888.00 2024-01-03 08:02:14.000 003 22493.33 150.04 41472.30 88888.00 2024-01-03 08:02:15.000 003 22493.36 150.07 41472.36 47562.47 2024-01-03 08:02:16.000 003 22493.35 150.06 41472.37 88888.00 2024-01-03 08:02:17.000 003 22493.32 149.98 41472.31 88888.00 2024-01-03 08:02:18.000 003 22493.34 149.91 41472.26 88888.00 2024-01-03 08:02:19.000 003 22493.41 149.88 41472.26 88888.00 2024-01-03 08:02:20.000 003 22493.51 149.89 41472.33 47562.51 2024-01-03 08:02:21.000 003 22493.60 149.91 41472.46 88888.00 2024-01-03 08:02:22.000 003 22493.62 149.93 41472.50 88888.00 2024-01-03 08:02:23.000 003 22493.58 149.90 41472.41 88888.00 2024-01-03 08:02:24.000 003 22493.58 149.84 41472.34 88888.00 2024-01-03 08:02:25.000 003 22493.59 149.78 41472.34 47562.59 2024-01-03 08:02:26.000 003 22493.55 149.75 41472.33 88888.00 2024-01-03 08:02:27.000 003 22493.50 149.72 41472.27 88888.00 2024-01-03 08:02:28.000 003 22493.54 149.67 41472.17 88888.00 2024-01-03 08:02:29.000 003 22493.65 149.62 41472.12 88888.00 2024-01-03 08:02:30.000 003 22493.70 149.64 41472.16 47562.60 2024-01-03 08:02:31.000 003 22493.68 149.69 41472.16 88888.00 2024-01-03 08:02:32.000 003 22493.62 149.73 41472.06 88888.00 2024-01-03 08:02:33.000 003 22493.56 149.74 41471.96 88888.00 2024-01-03 08:02:34.000 003 22493.53 149.74 41471.96 88888.00 2024-01-03 08:02:35.000 003 22493.56 149.76 41472.00 47562.58 2024-01-03 08:02:36.000 003 22493.59 149.82 41472.02 88888.00 2024-01-03 08:02:37.000 003 22493.57 149.86 41472.02 88888.00 2024-01-03 08:02:38.000 003 22493.55 149.88 41472.01 88888.00 2024-01-03 08:02:39.000 003 22493.60 149.92 41472.02 88888.00 2024-01-03 08:02:40.000 003 22493.66 149.93 41472.05 47562.53 2024-01-03 08:02:41.000 003 22493.69 149.91 41472.12 88888.00 2024-01-03 08:02:42.000 003 22493.67 149.92 41472.18 88888.00 2024-01-03 08:02:43.000 003 22493.63 149.92 41472.17 88888.00 2024-01-03 08:02:44.000 003 22493.63 149.89 41472.20 88888.00 2024-01-03 08:02:45.000 003 22493.69 149.88 41472.32 47562.56 2024-01-03 08:02:46.000 003 22493.71 149.94 41472.34 88888.00 2024-01-03 08:02:47.000 003 22493.68 149.97 41472.21 88888.00 2024-01-03 08:02:48.000 003 22493.66 149.94 41472.06 88888.00 2024-01-03 08:02:49.000 003 22493.66 149.97 41471.99 88888.00 2024-01-03 08:02:50.000 003 22493.69 150.06 41472.02 47562.57 2024-01-03 08:02:51.000 003 22493.68 150.06 41472.10 88888.00 2024-01-03 08:02:52.000 003 22493.66 149.99 41472.14 88888.00 2024-01-03 08:02:53.000 003 22493.70 150.00 41472.18 88888.00 2024-01-03 08:02:54.000 003 22493.76 150.09 41472.24 88888.00 2024-01-03 08:02:55.000 003 22493.72 150.14 41472.28 47562.58 2024-01-03 08:02:56.000 003 22493.62 150.15 41472.24 88888.00 2024-01-03 08:02:57.000 003 22493.58 150.18 41472.21 88888.00 2024-01-03 08:02:58.000 003 22493.61 150.23 41472.25 88888.00 2024-01-03 08:02:59.000 003 22493.63 150.23 41472.29 88888.00 2024-01-03 08:03:00.000 003 22493.61 150.18 41472.26 47562.56 2024-01-03 08:03:01.000 003 22493.58 150.21 41472.14 88888.00 2024-01-03 08:03:02.000 003 22493.55 150.32 41472.02 88888.00 2024-01-03 08:03:03.000 003 22493.51 150.42 41471.95 88888.00 2024-01-03 08:03:04.000 003 22493.50 150.44 41471.94 88888.00 2024-01-03 08:03:05.000 003 22493.56 150.40 41471.97 47562.51 2024-01-03 08:03:06.000 003 22493.64 150.39 41472.02 88888.00 2024-01-03 08:03:07.000 003 22493.64 150.41 41472.05 88888.00 2024-01-03 08:03:08.000 003 22493.57 150.42 41472.01 88888.00 2024-01-03 08:03:09.000 003 22493.52 150.48 41471.94 88888.00 2024-01-03 08:03:10.000 003 22493.52 150.58 41471.94 47562.55 2024-01-03 08:03:11.000 003 22493.50 150.62 41471.98 88888.00 2024-01-03 08:03:12.000 003 22493.45 150.60 41472.02 88888.00 2024-01-03 08:03:13.000 003 22493.44 150.58 41472.09 88888.00 2024-01-03 08:03:14.000 003 22493.49 150.55 41472.19 88888.00 2024-01-03 08:03:15.000 003 22493.58 150.50 41472.27 47562.53 2024-01-03 08:03:16.000 003 22493.64 150.48 41472.28 88888.00 2024-01-03 08:03:17.000 003 22493.64 150.47 41472.25 88888.00 2024-01-03 08:03:18.000 003 22493.62 150.47 41472.21 88888.00 2024-01-03 08:03:19.000 003 22493.62 150.50 41472.19 88888.00 2024-01-03 08:03:20.000 003 22493.62 150.52 41472.19 47562.55 2024-01-03 08:03:21.000 003 22493.61 150.51 41472.20 88888.00 2024-01-03 08:03:22.000 003 22493.64 150.46 41472.23 88888.00 2024-01-03 08:03:23.000 003 22493.67 150.41 41472.29 88888.00 2024-01-03 08:03:24.000 003 22493.67 150.36 41472.33 88888.00 2024-01-03 08:03:25.000 003 22493.68 150.28 41472.32 47562.63 2024-01-03 08:03:26.000 003 22493.71 150.24 41472.31 88888.00 2024-01-03 08:03:27.000 003 22493.74 150.26 41472.38 88888.00 2024-01-03 08:03:28.000 003 22493.76 150.28 41472.44 88888.00 2024-01-03 08:03:29.000 003 22493.74 150.28 41472.41 88888.00 2024-01-03 08:03:30.000 003 22493.71 150.23 41472.33 47562.63 2024-01-03 08:03:31.000 003 22493.73 150.16 41472.25 88888.00 2024-01-03 08:03:32.000 003 22493.73 150.15 41472.20 88888.00 2024-01-03 08:03:33.000 003 22493.69 150.17 41472.19 88888.00 2024-01-03 08:03:34.000 003 22493.70 150.19 41472.23 88888.00 2024-01-03 08:03:35.000 003 22493.76 150.24 41472.31 47562.61 2024-01-03 08:03:36.000 003 22493.74 150.25 41472.32 88888.00 2024-01-03 08:03:37.000 003 22493.72 150.22 41472.31 88888.00 2024-01-03 08:03:38.000 003 22493.78 150.19 41472.34 88888.00 2024-01-03 08:03:39.000 003 22493.86 150.21 41472.38 88888.00 2024-01-03 08:03:40.000 003 22493.86 150.21 41472.37 47562.60 2024-01-03 08:03:41.000 003 22493.78 150.19 41472.33 88888.00 2024-01-03 08:03:42.000 003 22493.74 150.19 41472.32 88888.00 2024-01-03 08:03:43.000 003 22493.76 150.22 41472.32 88888.00 2024-01-03 08:03:44.000 003 22493.77 150.26 41472.32 88888.00 2024-01-03 08:03:45.000 003 22493.77 150.28 41472.35 47562.66 2024-01-03 08:03:46.000 003 22493.78 150.26 41472.41 88888.00 2024-01-03 08:03:47.000 003 22493.81 150.19 41472.45 88888.00 2024-01-03 08:03:48.000 003 22493.83 150.14 41472.46 88888.00 2024-01-03 08:03:49.000 003 22493.85 150.12 41472.47 88888.00 2024-01-03 08:03:50.000 003 22493.89 150.09 41472.48 47562.73 2024-01-03 08:03:51.000 003 22493.94 150.09 41472.50 88888.00 2024-01-03 08:03:52.000 003 22493.95 150.13 41472.50 88888.00 2024-01-03 08:03:53.000 003 22493.90 150.14 41472.47 88888.00 2024-01-03 08:03:54.000 003 22493.84 150.14 41472.48 88888.00 2024-01-03 08:03:55.000 003 22493.86 150.19 41472.51 47562.67 2024-01-03 08:03:56.000 003 22493.91 150.22 41472.49 88888.00 2024-01-03 08:03:57.000 003 22493.90 150.23 41472.43 88888.00 2024-01-03 08:03:58.000 003 22493.88 150.23 41472.40 88888.00 2024-01-03 08:03:59.000 003 22493.92 150.25 41472.44 88888.00 2024-01-03 08:04:00.000 003 22493.97 150.23 41472.45 47562.72 2024-01-03 08:04:01.000 003 22493.94 150.19 41472.34 88888.00 2024-01-03 08:04:02.000 003 22493.92 150.16 41472.28 88888.00 2024-01-03 08:04:03.000 003 22493.98 150.13 41472.31 88888.00 2024-01-03 08:04:04.000 003 22494.01 150.05 41472.34 88888.00 2024-01-03 08:04:05.000 003 22493.99 149.96 41472.33 47562.73 2024-01-03 08:04:06.000 003 22493.98 149.92 41472.30 88888.00 2024-01-03 08:04:07.000 003 22493.98 149.91 41472.25 88888.00 2024-01-03 08:04:08.000 003 22493.99 149.98 41472.24 88888.00 2024-01-03 08:04:09.000 003 22494.01 150.06 41472.34 88888.00 2024-01-03 08:04:10.000 003 22494.02 150.09 41472.44 47562.70 2024-01-03 08:04:11.000 003 22493.99 150.05 41472.41 88888.00 2024-01-03 08:04:12.000 003 22494.00 150.02 41472.39 88888.00 2024-01-03 08:04:13.000 003 22494.03 150.04 41472.41 88888.00 2024-01-03 08:04:14.000 003 22494.02 150.08 41472.38 88888.00 2024-01-03 08:04:15.000 003 22493.94 150.12 41472.35 47562.65 2024-01-03 08:04:16.000 003 22493.90 150.17 41472.40 88888.00 2024-01-03 08:04:17.000 003 22493.90 150.22 41472.45 88888.00 2024-01-03 08:04:18.000 003 22493.89 150.25 41472.38 88888.00 2024-01-03 08:04:19.000 003 22493.84 150.27 41472.26 88888.00 2024-01-03 08:04:20.000 003 22493.77 150.31 41472.21 47562.53 2024-01-03 08:04:21.000 003 22493.71 150.35 41472.23 88888.00 2024-01-03 08:04:22.000 003 22493.68 150.38 41472.26 88888.00 2024-01-03 08:04:23.000 003 22493.64 150.44 41472.29 88888.00 2024-01-03 08:04:24.000 003 22493.60 150.53 41472.33 88888.00 2024-01-03 08:04:25.000 003 22493.62 150.57 41472.36 47562.46 2024-01-03 08:04:26.000 003 22493.64 150.57 41472.35 88888.00 2024-01-03 08:04:27.000 003 22493.60 150.57 41472.34 88888.00 2024-01-03 08:04:28.000 003 22493.53 150.56 41472.31 88888.00 2024-01-03 08:04:29.000 003 22493.50 150.53 41472.24 88888.00 2024-01-03 08:04:30.000 003 22493.52 150.51 41472.22 47562.46 2024-01-03 08:04:31.000 003 22493.53 150.51 41472.24 88888.00 2024-01-03 08:04:32.000 003 22493.53 150.51 41472.27 88888.00 2024-01-03 08:04:33.000 003 22493.56 150.49 41472.31 88888.00 2024-01-03 08:04:34.000 003 22493.54 150.44 41472.32 88888.00 2024-01-03 08:04:35.000 003 22493.50 150.38 41472.34 47562.48 2024-01-03 08:04:36.000 003 22493.49 150.31 41472.35 88888.00 2024-01-03 08:04:37.000 003 22493.49 150.25 41472.32 88888.00 2024-01-03 08:04:38.000 003 22493.50 150.22 41472.32 88888.00 2024-01-03 08:04:39.000 003 22493.50 150.18 41472.36 88888.00 2024-01-03 08:04:40.000 003 22493.47 150.15 41472.43 47562.43 2024-01-03 08:04:41.000 003 22493.44 150.15 41472.49 88888.00 2024-01-03 08:04:42.000 003 22493.45 150.13 41472.51 88888.00 2024-01-03 08:04:43.000 003 22493.44 150.13 41472.46 88888.00 2024-01-03 08:04:44.000 003 22493.38 150.20 41472.38 88888.00 2024-01-03 08:04:45.000 003 22493.32 150.31 41472.40 47562.28 2024-01-03 08:04:46.000 003 22493.25 150.43 41472.48 88888.00 2024-01-03 08:04:47.000 003 22493.17 150.56 41472.52 88888.00 2024-01-03 08:04:48.000 003 22493.08 150.65 41472.50 88888.00 2024-01-03 08:04:49.000 003 22493.07 150.74 41472.54 88888.00 2024-01-03 08:04:50.000 003 22493.12 150.85 41472.62 47562.13 2024-01-03 08:04:51.000 003 22493.10 150.91 41472.61 88888.00 2024-01-03 08:04:52.000 003 22493.02 150.92 41472.55 88888.00 2024-01-03 08:04:53.000 003 22493.00 150.95 41472.49 88888.00 2024-01-03 08:04:54.000 003 22493.02 150.91 41472.46 88888.00 2024-01-03 08:04:55.000 003 22493.03 150.81 41472.51 47562.20 2024-01-03 08:04:56.000 003 22493.00 150.69 41472.55 88888.00 2024-01-03 08:04:57.000 003 22492.98 150.60 41472.56 88888.00 2024-01-03 08:04:58.000 003 22492.98 150.60 41472.62 88888.00 2024-01-03 08:04:59.000 003 22492.98 150.61 41472.67 88888.00 2024-01-03 08:05:00.000 003 22493.00 150.55 41472.67 47562.17 2024-01-03 08:05:01.000 003 22493.01 150.45 41472.69 88888.00 2024-01-03 08:05:02.000 003 22492.97 150.37 41472.73 88888.00 2024-01-03 08:05:03.000 003 22492.91 150.34 41472.67 88888.00 2024-01-03 08:05:04.000 003 22492.90 150.34 41472.54 88888.00 2024-01-03 08:05:05.000 003 22492.90 150.34 41472.52 47562.11 2024-01-03 08:05:06.000 003 22492.90 150.37 41472.60 88888.00 2024-01-03 08:05:07.000 003 22492.90 150.43 41472.67 88888.00 2024-01-03 08:05:08.000 003 22492.90 150.45 41472.70 88888.00 2024-01-03 08:05:09.000 003 22492.88 150.40 41472.70 88888.00 2024-01-03 08:05:10.000 003 22492.84 150.35 41472.62 47562.04 2024-01-03 08:05:11.000 003 22492.84 150.37 41472.53 88888.00 2024-01-03 08:05:12.000 003 22492.84 150.42 41472.54 88888.00 2024-01-03 08:05:13.000 003 22492.79 150.44 41472.55 88888.00 2024-01-03 08:05:14.000 003 22492.73 150.44 41472.56 88888.00 2024-01-03 08:05:15.000 003 22492.73 150.50 41472.61 47561.92 2024-01-03 08:05:16.000 003 22492.75 150.57 41472.68 88888.00 2024-01-03 08:05:17.000 003 22492.74 150.59 41472.71 88888.00 2024-01-03 08:05:18.000 003 22492.72 150.57 41472.64 88888.00 2024-01-03 08:05:19.000 003 22492.68 150.55 41472.54 88888.00 2024-01-03 08:05:20.000 003 22492.62 150.57 41472.56 47561.89 2024-01-03 08:05:21.000 003 22492.58 150.58 41472.66 88888.00 2024-01-03 08:05:22.000 003 22492.54 150.57 41472.70 88888.00 2024-01-03 08:05:23.000 003 22492.46 150.55 41472.67 88888.00 2024-01-03 08:05:24.000 003 22492.39 150.56 41472.64 88888.00 2024-01-03 08:05:25.000 003 22492.37 150.58 41472.60 47561.84 2024-01-03 08:05:26.000 003 22492.35 150.54 41472.51 88888.00 2024-01-03 08:05:27.000 003 22492.31 150.52 41472.41 88888.00 2024-01-03 08:05:28.000 003 22492.24 150.59 41472.36 88888.00 2024-01-03 08:05:29.000 003 22492.18 150.66 41472.30 88888.00 2024-01-03 08:05:30.000 003 22492.15 150.70 41472.29 47561.71 2024-01-03 08:05:31.000 003 22492.12 150.80 41472.37 88888.00 2024-01-03 08:05:32.000 003 22492.11 150.91 41472.43 88888.00 2024-01-03 08:05:33.000 003 22492.13 150.97 41472.44 88888.00 2024-01-03 08:05:34.000 003 22492.15 150.97 41472.42 88888.00 2024-01-03 08:05:35.000 003 22492.18 150.93 41472.38 47561.65 2024-01-03 08:05:36.000 003 22492.19 150.89 41472.33 88888.00 2024-01-03 08:05:37.000 003 22492.17 150.86 41472.25 88888.00 2024-01-03 08:05:38.000 003 22492.13 150.86 41472.19 88888.00 2024-01-03 08:05:39.000 003 22492.06 150.88 41472.18 88888.00 2024-01-03 08:05:40.000 003 22491.99 150.92 41472.20 47561.60 2024-01-03 08:05:41.000 003 22491.95 150.94 41472.23 88888.00 2024-01-03 08:05:42.000 003 22491.94 150.97 41472.26 88888.00 2024-01-03 08:05:43.000 003 22491.93 150.99 41472.26 88888.00 2024-01-03 08:05:44.000 003 22491.91 150.98 41472.32 88888.00 2024-01-03 08:05:45.000 003 22491.91 150.96 41472.41 47561.60 2024-01-03 08:05:46.000 003 22491.91 150.96 41472.44 88888.00 2024-01-03 08:05:47.000 003 22491.89 150.96 41472.41 88888.00 2024-01-03 08:05:48.000 003 22491.84 150.96 41472.39 88888.00 2024-01-03 08:05:49.000 003 22491.78 150.97 41472.45 88888.00 2024-01-03 08:05:50.000 003 22491.76 150.98 41472.54 47561.50 2024-01-03 08:05:51.000 003 22491.75 150.95 41472.54 88888.00 2024-01-03 08:05:52.000 003 22491.72 150.88 41472.43 88888.00 2024-01-03 08:05:53.000 003 22491.64 150.86 41472.36 88888.00 2024-01-03 08:05:54.000 003 22491.55 150.89 41472.33 88888.00 2024-01-03 08:05:55.000 003 22491.52 150.90 41472.34 47561.44 2024-01-03 08:05:56.000 003 22491.56 150.91 41472.39 88888.00 2024-01-03 08:05:57.000 003 22491.57 150.96 41472.38 88888.00 2024-01-03 08:05:58.000 003 22491.54 151.01 41472.27 88888.00 2024-01-03 08:05:59.000 003 22491.50 151.02 41472.19 88888.00 2024-01-03 08:06:00.000 003 22491.48 151.04 41472.21 47561.38 2024-01-03 08:06:01.000 003 22491.51 151.07 41472.26 88888.00 2024-01-03 08:06:02.000 003 22491.57 151.10 41472.28 88888.00 2024-01-03 08:06:03.000 003 22491.60 151.14 41472.24 88888.00 2024-01-03 08:06:04.000 003 22491.60 151.17 41472.25 88888.00 2024-01-03 08:06:05.000 003 22491.63 151.17 41472.31 47561.37 2024-01-03 08:06:06.000 003 22491.68 151.18 41472.33 88888.00 2024-01-03 08:06:07.000 003 22491.68 151.24 41472.31 88888.00 2024-01-03 08:06:08.000 003 22491.63 151.31 41472.32 88888.00 2024-01-03 08:06:09.000 003 22491.63 151.31 41472.37 88888.00 2024-01-03 08:06:10.000 003 22491.68 151.31 41472.36 47561.34 2024-01-03 08:06:11.000 003 22491.68 151.31 41472.30 88888.00 2024-01-03 08:06:12.000 003 22491.56 151.34 41472.25 88888.00 2024-01-03 08:06:13.000 003 22491.45 151.43 41472.24 88888.00 2024-01-03 08:06:14.000 003 22491.40 151.51 41472.23 88888.00 2024-01-03 08:06:15.000 003 22491.39 151.53 41472.23 47561.23 2024-01-03 08:06:16.000 003 22491.38 151.52 41472.21 88888.00 2024-01-03 08:06:17.000 003 22491.35 151.52 41472.12 88888.00 2024-01-03 08:06:18.000 003 22491.32 151.57 41472.03 88888.00 2024-01-03 08:06:19.000 003 22491.36 151.63 41472.07 88888.00 2024-01-03 08:06:20.000 003 22491.40 151.63 41472.16 47561.25 2024-01-03 08:06:21.000 003 22491.41 151.60 41472.21 88888.00 2024-01-03 08:06:22.000 003 22491.38 151.58 41472.26 88888.00 2024-01-03 08:06:23.000 003 22491.33 151.60 41472.27 88888.00 2024-01-03 08:06:24.000 003 22491.31 151.62 41472.24 88888.00 2024-01-03 08:06:25.000 003 22491.32 151.63 41472.23 47561.22 2024-01-03 08:06:26.000 003 22491.33 151.64 41472.20 88888.00 2024-01-03 08:06:27.000 003 22491.33 151.68 41472.16 88888.00 2024-01-03 08:06:28.000 003 22491.33 151.76 41472.13 88888.00 2024-01-03 08:06:29.000 003 22491.31 151.86 41472.13 88888.00 2024-01-03 08:06:30.000 003 22491.24 151.93 41472.16 47561.13 2024-01-03 08:06:31.000 003 22491.23 151.95 41472.19 88888.00 2024-01-03 08:06:32.000 003 22491.27 151.94 41472.16 88888.00 2024-01-03 08:06:33.000 003 22491.27 151.94 41472.01 88888.00 2024-01-03 08:06:34.000 003 22491.18 151.99 41471.86 88888.00 2024-01-03 08:06:35.000 003 22491.10 152.07 41471.88 47561.02 2024-01-03 08:06:36.000 003 22491.10 152.10 41472.00 88888.00 2024-01-03 08:06:37.000 003 22491.13 152.13 41472.12 88888.00 2024-01-03 08:06:38.000 003 22491.10 152.21 41472.20 88888.00 2024-01-03 08:06:39.000 003 22491.03 152.29 41472.21 88888.00 2024-01-03 08:06:40.000 003 22490.97 152.31 41472.19 47560.97 2024-01-03 08:06:41.000 003 22490.93 152.31 41472.19 88888.00 2024-01-03 08:06:42.000 003 22490.95 152.32 41472.21 88888.00 2024-01-03 08:06:43.000 003 22490.98 152.36 41472.23 88888.00 2024-01-03 08:06:44.000 003 22491.01 152.37 41472.21 88888.00 2024-01-03 08:06:45.000 003 22491.06 152.34 41472.16 47560.97 2024-01-03 08:06:46.000 003 22491.10 152.32 41472.19 88888.00 2024-01-03 08:06:47.000 003 22491.11 152.32 41472.29 88888.00 2024-01-03 08:06:48.000 003 22491.06 152.33 41472.30 88888.00 2024-01-03 08:06:49.000 003 22490.99 152.33 41472.22 88888.00 2024-01-03 08:06:50.000 003 22490.95 152.25 41472.13 47560.99 2024-01-03 08:06:51.000 003 22490.92 152.18 41472.15 88888.00 2024-01-03 08:06:52.000 003 22490.87 152.16 41472.27 88888.00 2024-01-03 08:06:53.000 003 22490.83 152.15 41472.34 88888.00 2024-01-03 08:06:54.000 003 22490.81 152.16 41472.37 88888.00 2024-01-03 08:06:55.000 003 22490.82 152.20 41472.43 47560.94 2024-01-03 08:06:56.000 003 22490.83 152.25 41472.43 88888.00 2024-01-03 08:06:57.000 003 22490.81 152.31 41472.36 88888.00 2024-01-03 08:06:58.000 003 22490.77 152.37 41472.30 88888.00 2024-01-03 08:06:59.000 003 22490.77 152.41 41472.27 88888.00 2024-01-03 08:07:00.000 003 22490.77 152.42 41472.21 47560.84 2024-01-03 08:07:01.000 003 22490.72 152.45 41472.14 88888.00 2024-01-03 08:07:02.000 003 22490.62 152.50 41472.16 88888.00 2024-01-03 08:07:03.000 003 22490.57 152.52 41472.23 88888.00 2024-01-03 08:07:04.000 003 22490.58 152.53 41472.21 88888.00 2024-01-03 08:07:05.000 003 22490.60 152.58 41472.11 47560.80 2024-01-03 08:07:06.000 003 22490.62 152.64 41472.12 88888.00 2024-01-03 08:07:07.000 003 22490.63 152.66 41472.16 88888.00 2024-01-03 08:07:08.000 003 22490.62 152.62 41472.12 88888.00 2024-01-03 08:07:09.000 003 22490.59 152.59 41472.06 88888.00 2024-01-03 08:07:10.000 003 22490.57 152.56 41472.11 47560.76 2024-01-03 08:07:11.000 003 22490.56 152.56 41472.23 88888.00 2024-01-03 08:07:12.000 003 22490.53 152.58 41472.30 88888.00 2024-01-03 08:07:13.000 003 22490.50 152.57 41472.27 88888.00 2024-01-03 08:07:14.000 003 22490.48 152.53 41472.20 88888.00 2024-01-03 08:07:15.000 003 22490.49 152.48 41472.14 47560.77 2024-01-03 08:07:16.000 003 22490.49 152.48 41472.10 88888.00 2024-01-03 08:07:17.000 003 22490.44 152.52 41472.11 88888.00 2024-01-03 08:07:18.000 003 22490.41 152.55 41472.20 88888.00 2024-01-03 08:07:19.000 003 22490.41 152.57 41472.32 88888.00 2024-01-03 08:07:20.000 003 22490.37 152.59 41472.36 47560.66 2024-01-03 08:07:21.000 003 22490.29 152.62 41472.34 88888.00 2024-01-03 08:07:22.000 003 22490.23 152.66 41472.30 88888.00 2024-01-03 08:07:23.000 003 22490.21 152.69 41472.24 88888.00 2024-01-03 08:07:24.000 003 22490.16 152.71 41472.19 88888.00 2024-01-03 08:07:25.000 003 22490.12 152.70 41472.17 47560.60 2024-01-03 08:07:26.000 003 22490.12 152.68 41472.16 88888.00 2024-01-03 08:07:27.000 003 22490.14 152.69 41472.20 88888.00 2024-01-03 08:07:28.000 003 22490.17 152.71 41472.29 88888.00 2024-01-03 08:07:29.000 003 22490.21 152.71 41472.32 88888.00 2024-01-03 08:07:30.000 003 22490.22 152.72 41472.31 47560.58 2024-01-03 08:07:31.000 003 22490.18 152.72 41472.25 88888.00 2024-01-03 08:07:32.000 003 22490.15 152.73 41472.22 88888.00 2024-01-03 08:07:33.000 003 22490.17 152.77 41472.25 88888.00 2024-01-03 08:07:34.000 003 22490.15 152.78 41472.23 88888.00 2024-01-03 08:07:35.000 003 22490.11 152.77 41472.18 47560.52 2024-01-03 08:07:36.000 003 22490.11 152.76 41472.19 88888.00 2024-01-03 08:07:37.000 003 22490.10 152.76 41472.20 88888.00 2024-01-03 08:07:38.000 003 22490.07 152.74 41472.19 88888.00 2024-01-03 08:07:39.000 003 22490.06 152.73 41472.21 88888.00 2024-01-03 08:07:40.000 003 22490.07 152.73 41472.25 47560.52 2024-01-03 08:07:41.000 003 22490.07 152.67 41472.23 88888.00 2024-01-03 08:07:42.000 003 22490.06 152.59 41472.19 88888.00 2024-01-03 08:07:43.000 003 22490.05 152.55 41472.20 88888.00 2024-01-03 08:07:44.000 003 22490.06 152.57 41472.24 88888.00 2024-01-03 08:07:45.000 003 22490.04 152.60 41472.27 47560.47 2024-01-03 08:07:46.000 003 22490.01 152.58 41472.23 88888.00 2024-01-03 08:07:47.000 003 22489.99 152.54 41472.22 88888.00 2024-01-03 08:07:48.000 003 22489.94 152.57 41472.23 88888.00 2024-01-03 08:07:49.000 003 22489.90 152.65 41472.18 88888.00 2024-01-03 08:07:50.000 003 22489.89 152.69 41472.10 47560.37 2024-01-03 08:07:51.000 003 22489.90 152.70 41472.05 88888.00 2024-01-03 08:07:52.000 003 22489.91 152.73 41472.05 88888.00 2024-01-03 08:07:53.000 003 22489.91 152.81 41472.11 88888.00 2024-01-03 08:07:54.000 003 22489.90 152.88 41472.15 88888.00 2024-01-03 08:07:55.000 003 22489.88 152.92 41472.14 47560.28 2024-01-03 08:07:56.000 003 22489.81 152.94 41472.13 88888.00 2024-01-03 08:07:57.000 003 22489.73 152.96 41472.14 88888.00 2024-01-03 08:07:58.000 003 22489.68 152.99 41472.11 88888.00 2024-01-03 08:07:59.000 003 22489.64 153.02 41472.09 88888.00 2024-01-03 08:08:00.000 003 22489.60 153.02 41472.11 47560.25 2024-01-03 08:08:01.000 003 22489.60 153.01 41472.15 88888.00 2024-01-03 08:08:02.000 003 22489.63 153.02 41472.18 88888.00 2024-01-03 08:08:03.000 003 22489.63 153.01 41472.12 88888.00 2024-01-03 08:08:04.000 003 22489.64 152.97 41472.04 88888.00 2024-01-03 08:08:05.000 003 22489.69 152.90 41471.98 47560.34 2024-01-03 08:08:06.000 003 22489.78 152.84 41471.95 88888.00 2024-01-03 08:08:07.000 003 22489.85 152.83 41471.98 88888.00 2024-01-03 08:08:08.000 003 22489.87 152.82 41472.00 88888.00 2024-01-03 08:08:09.000 003 22489.86 152.84 41472.04 88888.00 2024-01-03 08:08:10.000 003 22489.86 152.88 41472.11 47560.39 2024-01-03 08:08:11.000 003 22489.88 152.92 41472.14 88888.00 2024-01-03 08:08:12.000 003 22489.89 152.95 41472.11 88888.00 2024-01-03 08:08:13.000 003 22489.88 152.94 41472.04 88888.00 2024-01-03 08:08:14.000 003 22489.88 152.92 41471.98 88888.00 2024-01-03 08:08:15.000 003 22489.88 152.90 41471.93 47560.42 2024-01-03 08:08:16.000 003 22489.87 152.87 41471.93 88888.00 2024-01-03 08:08:17.000 003 22489.87 152.86 41471.97 88888.00 2024-01-03 08:08:18.000 003 22489.91 152.90 41472.04 88888.00 2024-01-03 08:08:19.000 003 22489.92 152.92 41472.10 88888.00 2024-01-03 08:08:20.000 003 22489.88 152.91 41472.10 47560.41 2024-01-03 08:08:21.000 003 22489.85 152.88 41472.05 88888.00 2024-01-03 08:08:22.000 003 22489.88 152.84 41472.02 88888.00 2024-01-03 08:08:23.000 003 22489.94 152.81 41471.98 88888.00 2024-01-03 08:08:24.000 003 22490.00 152.78 41471.94 88888.00 2024-01-03 08:08:25.000 003 22490.03 152.76 41471.95 47560.44 2024-01-03 08:08:26.000 003 22490.08 152.77 41472.05 88888.00 2024-01-03 08:08:27.000 003 22490.16 152.79 41472.19 88888.00 2024-01-03 08:08:28.000 003 22490.25 152.82 41472.24 88888.00 2024-01-03 08:08:29.000 003 22490.30 152.83 41472.14 88888.00 2024-01-03 08:08:30.000 003 22490.29 152.81 41471.93 47560.44 2024-01-03 08:08:31.000 003 22490.28 152.84 41471.82 88888.00 2024-01-03 08:08:32.000 003 22490.28 152.89 41471.90 88888.00 2024-01-03 08:08:33.000 003 22490.27 152.92 41472.01 88888.00 2024-01-03 08:08:34.000 003 22490.25 152.97 41472.06 88888.00 2024-01-03 08:08:35.000 003 22490.22 153.04 41472.09 47560.48 2024-01-03 08:08:36.000 003 22490.22 153.06 41472.04 88888.00 2024-01-03 08:08:37.000 003 22490.27 153.03 41471.96 88888.00 2024-01-03 08:08:38.000 003 22490.32 153.00 41471.94 88888.00 2024-01-03 08:08:39.000 003 22490.33 153.02 41472.04 88888.00 2024-01-03 08:08:40.000 003 22490.31 153.07 41472.09 47560.50 2024-01-03 08:08:41.000 003 22490.32 153.10 41472.03 88888.00 2024-01-03 08:08:42.000 003 22490.33 153.12 41471.99 88888.00 2024-01-03 08:08:43.000 003 22490.33 153.14 41472.00 88888.00 2024-01-03 08:08:44.000 003 22490.34 153.15 41471.99 88888.00 2024-01-03 08:08:45.000 003 22490.36 153.18 41471.96 47560.54 2024-01-03 08:08:46.000 003 22490.39 153.23 41471.93 88888.00 2024-01-03 08:08:47.000 003 22490.44 153.30 41471.90 88888.00 2024-01-03 08:08:48.000 003 22490.47 153.38 41471.92 88888.00 2024-01-03 08:08:49.000 003 22490.50 153.43 41471.96 88888.00 2024-01-03 08:08:50.000 003 22490.52 153.44 41471.98 47560.52 2024-01-03 08:08:51.000 003 22490.50 153.43 41471.98 88888.00 2024-01-03 08:08:52.000 003 22490.48 153.44 41471.98 88888.00 2024-01-03 08:08:53.000 003 22490.52 153.45 41472.02 88888.00 2024-01-03 08:08:54.000 003 22490.53 153.49 41472.11 88888.00 2024-01-03 08:08:55.000 003 22490.48 153.55 41472.13 47560.51 2024-01-03 08:08:56.000 003 22490.42 153.61 41472.05 88888.00 2024-01-03 08:08:57.000 003 22490.41 153.66 41472.01 88888.00 2024-01-03 08:08:58.000 003 22490.43 153.74 41472.05 88888.00 2024-01-03 08:08:59.000 003 22490.45 153.82 41472.10 88888.00 2024-01-03 08:09:00.000 003 22490.44 153.82 41472.11 47560.49 2024-01-03 08:09:01.000 003 22490.44 153.74 41472.12 88888.00 2024-01-03 08:09:02.000 003 22490.46 153.71 41472.15 88888.00 2024-01-03 08:09:03.000 003 22490.47 153.70 41472.18 88888.00 2024-01-03 08:09:04.000 003 22490.44 153.66 41472.19 88888.00 2024-01-03 08:09:05.000 003 22490.48 153.60 41472.20 47560.59 2024-01-03 08:09:06.000 003 22490.57 153.55 41472.20 88888.00 2024-01-03 08:09:07.000 003 22490.60 153.53 41472.18 88888.00 2024-01-03 08:09:08.000 003 22490.57 153.52 41472.18 88888.00 2024-01-03 08:09:09.000 003 22490.56 153.52 41472.20 88888.00 2024-01-03 08:09:10.000 003 22490.53 153.53 41472.23 47560.61 2024-01-03 08:09:11.000 003 22490.49 153.55 41472.21 88888.00 2024-01-03 08:09:12.000 003 22490.47 153.58 41472.17 88888.00 2024-01-03 08:09:13.000 003 22490.48 153.58 41472.18 88888.00 2024-01-03 08:09:14.000 003 22490.51 153.60 41472.23 88888.00 2024-01-03 08:09:15.000 003 22490.49 153.68 41472.31 47560.55 2024-01-03 08:09:16.000 003 22490.42 153.78 41472.35 88888.00 2024-01-03 08:09:17.000 003 22490.35 153.85 41472.31 88888.00 2024-01-03 08:09:18.000 003 22490.35 153.91 41472.24 88888.00 2024-01-03 08:09:19.000 003 22490.35 153.93 41472.14 88888.00 2024-01-03 08:09:20.000 003 22490.31 153.95 41472.02 47560.50 2024-01-03 08:09:21.000 003 22490.26 154.02 41471.99 88888.00 2024-01-03 08:09:22.000 003 22490.27 154.08 41472.03 88888.00 2024-01-03 08:09:23.000 003 22490.27 154.06 41472.03 88888.00 2024-01-03 08:09:24.000 003 22490.26 154.07 41472.08 88888.00 2024-01-03 08:09:25.000 003 22490.27 154.09 41472.16 47560.53 2024-01-03 08:09:26.000 003 22490.31 154.05 41472.19 88888.00 2024-01-03 08:09:27.000 003 22490.35 154.01 41472.18 88888.00 2024-01-03 08:09:28.000 003 22490.33 153.94 41472.15 88888.00 2024-01-03 08:09:29.000 003 22490.34 153.86 41472.15 88888.00 2024-01-03 08:09:30.000 003 22490.42 153.82 41472.21 47560.65 2024-01-03 08:09:31.000 003 22490.47 153.76 41472.25 88888.00 2024-01-03 08:09:32.000 003 22490.47 153.67 41472.18 88888.00 2024-01-03 08:09:33.000 003 22490.45 153.60 41472.09 88888.00 2024-01-03 08:09:34.000 003 22490.44 153.59 41472.09 88888.00 2024-01-03 08:09:35.000 003 22490.46 153.60 41472.13 47560.69 2024-01-03 08:09:36.000 003 22490.49 153.52 41472.12 88888.00 2024-01-03 08:09:37.000 003 22490.51 153.44 41472.08 88888.00 2024-01-03 08:09:38.000 003 22490.52 153.46 41472.04 88888.00 2024-01-03 08:09:39.000 003 22490.52 153.51 41471.97 88888.00 2024-01-03 08:09:40.000 003 22490.53 153.53 41471.95 47560.71 2024-01-03 08:09:41.000 003 22490.54 153.55 41471.99 88888.00 2024-01-03 08:09:42.000 003 22490.56 153.60 41471.96 88888.00 2024-01-03 08:09:43.000 003 22490.62 153.64 41471.90 88888.00 2024-01-03 08:09:44.000 003 22490.68 153.64 41471.94 88888.00 2024-01-03 08:09:45.000 003 22490.67 153.65 41471.97 47560.73 2024-01-03 08:09:46.000 003 22490.63 153.66 41471.94 88888.00 2024-01-03 08:09:47.000 003 22490.64 153.63 41471.91 88888.00 2024-01-03 08:09:48.000 003 22490.67 153.60 41471.92 88888.00 2024-01-03 08:09:49.000 003 22490.69 153.59 41471.90 88888.00 2024-01-03 08:09:50.000 003 22490.69 153.55 41471.86 47560.74 2024-01-03 08:09:51.000 003 22490.67 153.50 41471.85 88888.00 2024-01-03 08:09:52.000 003 22490.69 153.49 41471.86 88888.00 2024-01-03 08:09:53.000 003 22490.75 153.50 41471.88 88888.00 2024-01-03 08:09:54.000 003 22490.80 153.50 41471.90 88888.00 2024-01-03 08:09:55.000 003 22490.79 153.50 41471.96 47560.78 2024-01-03 08:09:56.000 003 22490.75 153.49 41471.95 88888.00 2024-01-03 08:09:57.000 003 22490.70 153.45 41471.90 88888.00 2024-01-03 08:09:58.000 003 22490.67 153.44 41471.85 88888.00 2024-01-03 08:09:59.000 003 22490.71 153.51 41471.81 88888.00 2024-01-03 08:10:00.000 003 22490.73 153.59 41471.79 47560.74 2024-01-03 08:10:01.000 003 22490.71 153.62 41471.79 88888.00 2024-01-03 08:10:02.000 003 22490.71 153.65 41471.73 88888.00 2024-01-03 08:10:03.000 003 22490.72 153.69 41471.76 88888.00 2024-01-03 08:10:04.000 003 22490.69 153.73 41471.88 88888.00 2024-01-03 08:10:05.000 003 22490.64 153.75 41471.91 47560.68 2024-01-03 08:10:06.000 003 22490.58 153.78 41471.83 88888.00 2024-01-03 08:10:07.000 003 22490.56 153.81 41471.77 88888.00 2024-01-03 08:10:08.000 003 22490.58 153.83 41471.80 88888.00 2024-01-03 08:10:09.000 003 22490.58 153.84 41471.85 88888.00 2024-01-03 08:10:10.000 003 22490.54 153.81 41471.86 47560.71 2024-01-03 08:10:11.000 003 22490.51 153.73 41471.84 88888.00 2024-01-03 08:10:12.000 003 22490.55 153.64 41471.88 88888.00 2024-01-03 08:10:13.000 003 22490.67 153.57 41471.98 88888.00 2024-01-03 08:10:14.000 003 22490.77 153.55 41472.06 88888.00 2024-01-03 08:10:15.000 003 22490.80 153.52 41472.07 47560.77 2024-01-03 08:10:16.000 003 22490.78 153.47 41472.02 88888.00 2024-01-03 08:10:17.000 003 22490.78 153.45 41471.99 88888.00 2024-01-03 08:10:18.000 003 22490.80 153.42 41472.03 88888.00 2024-01-03 08:10:19.000 003 22490.82 153.39 41472.05 88888.00 2024-01-03 08:10:20.000 003 22490.81 153.42 41472.04 47560.86 2024-01-03 08:10:21.000 003 22490.77 153.46 41472.01 88888.00 2024-01-03 08:10:22.000 003 22490.77 153.45 41471.98 88888.00 2024-01-03 08:10:23.000 003 22490.77 153.43 41471.98 88888.00 2024-01-03 08:10:24.000 003 22490.77 153.43 41471.99 88888.00 2024-01-03 08:10:25.000 003 22490.74 153.44 41471.98 47560.80 2024-01-03 08:10:26.000 003 22490.70 153.43 41471.98 88888.00 2024-01-03 08:10:27.000 003 22490.66 153.43 41471.98 88888.00 2024-01-03 08:10:28.000 003 22490.65 153.47 41471.94 88888.00 2024-01-03 08:10:29.000 003 22490.67 153.54 41471.94 88888.00 2024-01-03 08:10:30.000 003 22490.68 153.57 41471.97 47560.82 2024-01-03 08:10:31.000 003 22490.66 153.52 41471.99 88888.00 2024-01-03 08:10:32.000 003 22490.65 153.47 41471.96 88888.00 2024-01-03 08:10:33.000 003 22490.68 153.46 41471.95 88888.00 2024-01-03 08:10:34.000 003 22490.75 153.45 41471.96 88888.00 2024-01-03 08:10:35.000 003 22490.81 153.42 41471.97 47560.86 2024-01-03 08:10:36.000 003 22490.83 153.38 41471.98 88888.00 2024-01-03 08:10:37.000 003 22490.81 153.31 41471.94 88888.00 2024-01-03 08:10:38.000 003 22490.78 153.23 41471.89 88888.00 2024-01-03 08:10:39.000 003 22490.76 153.16 41471.90 88888.00 2024-01-03 08:10:40.000 003 22490.80 153.10 41471.93 47560.86 2024-01-03 08:10:41.000 003 22490.87 153.02 41471.94 88888.00 2024-01-03 08:10:42.000 003 22490.89 152.98 41471.90 88888.00 2024-01-03 08:10:43.000 003 22490.85 152.99 41471.85 88888.00 2024-01-03 08:10:44.000 003 22490.85 153.00 41471.84 88888.00 2024-01-03 08:10:45.000 003 22490.90 153.00 41471.91 47560.89 2024-01-03 08:10:46.000 003 22490.94 153.00 41472.00 88888.00 2024-01-03 08:10:47.000 003 22491.00 152.99 41472.04 88888.00 2024-01-03 08:10:48.000 003 22491.06 152.99 41472.05 88888.00 2024-01-03 08:10:49.000 003 22491.11 153.00 41472.07 88888.00 2024-01-03 08:10:50.000 003 22491.16 153.03 41472.14 47560.98 2024-01-03 08:10:51.000 003 22491.19 152.99 41472.14 88888.00 2024-01-03 08:10:52.000 003 22491.15 152.94 41472.06 88888.00 2024-01-03 08:10:53.000 003 22491.12 152.93 41471.98 88888.00 2024-01-03 08:10:54.000 003 22491.13 152.88 41471.96 88888.00 2024-01-03 08:10:55.000 003 22491.15 152.83 41471.93 47560.97 2024-01-03 08:10:56.000 003 22491.12 152.83 41471.89 88888.00 2024-01-03 08:10:57.000 003 22491.08 152.80 41471.86 88888.00 2024-01-03 08:10:58.000 003 22491.07 152.75 41471.86 88888.00 2024-01-03 08:10:59.000 003 22491.10 152.74 41471.90 88888.00 2024-01-03 08:11:00.000 003 22491.15 152.75 41471.92 47560.96 2024-01-03 08:11:01.000 003 22491.20 152.75 41471.89 88888.00 2024-01-03 08:11:02.000 003 22491.23 152.72 41471.84 88888.00 2024-01-03 08:11:03.000 003 22491.22 152.69 41471.83 88888.00 2024-01-03 08:11:04.000 003 22491.20 152.69 41471.89 88888.00 2024-01-03 08:11:05.000 003 22491.20 152.69 41471.98 47561.06 2024-01-03 08:11:06.000 003 22491.23 152.66 41472.01 88888.00 2024-01-03 08:11:07.000 003 22491.26 152.61 41472.04 88888.00 2024-01-03 08:11:08.000 003 22491.26 152.53 41472.04 88888.00 2024-01-03 08:11:09.000 003 22491.27 152.46 41472.02 88888.00 2024-01-03 08:11:10.000 003 22491.33 152.39 41472.00 47561.11 2024-01-03 08:11:11.000 003 22491.39 152.34 41471.99 88888.00 2024-01-03 08:11:12.000 003 22491.38 152.34 41472.02 88888.00 2024-01-03 08:11:13.000 003 22491.37 152.38 41472.06 88888.00 2024-01-03 08:11:14.000 003 22491.43 152.42 41472.03 88888.00 2024-01-03 08:11:15.000 003 22491.47 152.44 41472.02 47561.11 2024-01-03 08:11:16.000 003 22491.44 152.40 41472.05 88888.00 2024-01-03 08:11:17.000 003 22491.38 152.36 41472.05 88888.00 2024-01-03 08:11:18.000 003 22491.35 152.41 41472.00 88888.00 2024-01-03 08:11:19.000 003 22491.32 152.51 41471.90 88888.00 2024-01-03 08:11:20.000 003 22491.24 152.60 41471.82 47561.02 2024-01-03 08:11:21.000 003 22491.18 152.65 41471.80 88888.00 2024-01-03 08:11:22.000 003 22491.18 152.66 41471.82 88888.00 2024-01-03 08:11:23.000 003 22491.25 152.66 41471.87 88888.00 2024-01-03 08:11:24.000 003 22491.35 152.68 41471.90 88888.00 2024-01-03 08:11:25.000 003 22491.43 152.70 41471.88 47561.01 2024-01-03 08:11:26.000 003 22491.46 152.72 41471.94 88888.00 2024-01-03 08:11:27.000 003 22491.47 152.73 41472.03 88888.00 2024-01-03 08:11:28.000 003 22491.48 152.68 41472.02 88888.00 2024-01-03 08:11:29.000 003 22491.50 152.63 41471.97 88888.00 2024-01-03 08:11:30.000 003 22491.52 152.62 41472.00 47561.08 2024-01-03 08:11:31.000 003 22491.52 152.66 41472.04 88888.00 2024-01-03 08:11:32.000 003 22491.50 152.67 41472.06 88888.00 2024-01-03 08:11:33.000 003 22491.47 152.66 41472.04 88888.00 2024-01-03 08:11:34.000 003 22491.47 152.69 41472.01 88888.00 2024-01-03 08:11:35.000 003 22491.52 152.76 41472.00 47561.06 2024-01-03 08:11:36.000 003 22491.53 152.79 41471.98 88888.00 2024-01-03 08:11:37.000 003 22491.45 152.78 41471.94 88888.00 2024-01-03 08:11:38.000 003 22491.37 152.77 41471.92 88888.00 2024-01-03 08:11:39.000 003 22491.40 152.76 41471.91 88888.00 2024-01-03 08:11:40.000 003 22491.48 152.73 41471.94 47561.09 2024-01-03 08:11:41.000 003 22491.51 152.67 41471.97 88888.00 2024-01-03 08:11:42.000 003 22491.53 152.62 41472.00 88888.00 2024-01-03 08:11:43.000 003 22491.55 152.63 41472.02 88888.00 2024-01-03 08:11:44.000 003 22491.52 152.66 41472.01 88888.00 2024-01-03 08:11:45.000 003 22491.50 152.62 41471.99 47561.19 2024-01-03 08:11:46.000 003 22491.55 152.54 41472.00 88888.00 2024-01-03 08:11:47.000 003 22491.60 152.51 41472.00 88888.00 2024-01-03 08:11:48.000 003 22491.62 152.53 41471.99 88888.00 2024-01-03 08:11:49.000 003 22491.60 152.51 41471.94 88888.00 2024-01-03 08:11:50.000 003 22491.56 152.44 41471.86 47561.10 2024-01-03 08:11:51.000 003 22491.50 152.40 41471.81 88888.00 2024-01-03 08:11:52.000 003 22491.48 152.40 41471.83 88888.00 2024-01-03 08:11:53.000 003 22491.53 152.44 41471.91 88888.00 2024-01-03 08:11:54.000 003 22491.60 152.48 41471.96 88888.00 2024-01-03 08:11:55.000 003 22491.61 152.47 41471.94 47561.13 2024-01-03 08:11:56.000 003 22491.61 152.47 41471.98 88888.00 2024-01-03 08:11:57.000 003 22491.66 152.52 41472.07 88888.00 2024-01-03 08:11:58.000 003 22491.68 152.56 41472.11 88888.00 2024-01-03 08:11:59.000 003 22491.66 152.57 41472.12 88888.00 2024-01-03 08:12:00.000 003 22491.66 152.59 41472.14 47561.11 2024-01-03 08:12:01.000 003 22491.66 152.55 41472.11 88888.00 2024-01-03 08:12:02.000 003 22491.64 152.49 41472.07 88888.00 2024-01-03 08:12:03.000 003 22491.60 152.47 41472.11 88888.00 2024-01-03 08:12:04.000 003 22491.59 152.53 41472.13 88888.00 2024-01-03 08:12:05.000 003 22491.56 152.60 41472.11 47561.11 2024-01-03 08:12:06.000 003 22491.54 152.66 41472.02 88888.00 2024-01-03 08:12:07.000 003 22491.58 152.71 41471.96 88888.00 2024-01-03 08:12:08.000 003 22491.64 152.76 41471.95 88888.00 2024-01-03 08:12:09.000 003 22491.64 152.80 41471.97 88888.00 2024-01-03 08:12:10.000 003 22491.62 152.81 41471.98 47561.09 2024-01-03 08:12:11.000 003 22491.62 152.76 41471.96 88888.00 2024-01-03 08:12:12.000 003 22491.63 152.75 41471.96 88888.00 2024-01-03 08:12:13.000 003 22491.60 152.77 41471.98 88888.00 2024-01-03 08:12:14.000 003 22491.48 152.77 41471.96 88888.00 2024-01-03 08:12:15.000 003 22491.37 152.73 41471.95 47561.05 2024-01-03 08:12:16.000 003 22491.37 152.72 41471.98 88888.00 2024-01-03 08:12:17.000 003 22491.43 152.77 41472.02 88888.00 2024-01-03 08:12:18.000 003 22491.46 152.79 41472.03 88888.00 2024-01-03 08:12:19.000 003 22491.46 152.72 41472.00 88888.00 2024-01-03 08:12:20.000 003 22491.48 152.65 41472.00 47561.05 2024-01-03 08:12:21.000 003 22491.51 152.64 41472.06 88888.00 2024-01-03 08:12:22.000 003 22491.52 152.68 41472.04 88888.00 2024-01-03 08:12:23.000 003 22491.55 152.69 41471.93 88888.00 2024-01-03 08:12:24.000 003 22491.60 152.62 41471.86 88888.00 2024-01-03 08:12:25.000 003 22491.65 152.55 41471.92 47561.15 2024-01-03 08:12:26.000 003 22491.64 152.50 41471.93 88888.00 2024-01-03 08:12:27.000 003 22491.60 152.44 41471.93 88888.00 2024-01-03 08:12:28.000 003 22491.62 152.37 41472.00 88888.00 2024-01-03 08:12:29.000 003 22491.64 152.30 41472.07 88888.00 2024-01-03 08:12:30.000 003 22491.60 152.26 41472.08 47561.18 2024-01-03 08:12:31.000 003 22491.56 152.27 41472.07 88888.00 2024-01-03 08:12:32.000 003 22491.58 152.31 41472.05 88888.00 2024-01-03 08:12:33.000 003 22491.62 152.35 41472.01 88888.00 2024-01-03 08:12:34.000 003 22491.61 152.36 41471.94 88888.00 2024-01-03 08:12:35.000 003 22491.54 152.35 41471.88 47561.10 2024-01-03 08:12:36.000 003 22491.49 152.37 41471.90 88888.00 2024-01-03 08:12:37.000 003 22491.47 152.40 41471.94 88888.00 2024-01-03 08:12:38.000 003 22491.46 152.41 41471.94 88888.00 2024-01-03 08:12:39.000 003 22491.46 152.41 41471.91 88888.00 2024-01-03 08:12:40.000 003 22491.48 152.45 41471.89 47561.11 2024-01-03 08:12:41.000 003 22491.52 152.50 41471.89 88888.00 2024-01-03 08:12:42.000 003 22491.53 152.50 41471.87 88888.00 2024-01-03 08:12:43.000 003 22491.53 152.44 41471.91 88888.00 2024-01-03 08:12:44.000 003 22491.57 152.41 41471.98 88888.00 2024-01-03 08:12:45.000 003 22491.66 152.38 41472.02 47561.15 2024-01-03 08:12:46.000 003 22491.71 152.30 41472.04 88888.00 2024-01-03 08:12:47.000 003 22491.69 152.25 41472.02 88888.00 2024-01-03 08:12:48.000 003 22491.69 152.29 41471.98 88888.00 2024-01-03 08:12:49.000 003 22491.74 152.36 41471.98 88888.00 2024-01-03 08:12:50.000 003 22491.78 152.37 41471.98 47561.19 2024-01-03 08:12:51.000 003 22491.77 152.27 41471.91 88888.00 2024-01-03 08:12:52.000 003 22491.73 152.16 41471.81 88888.00 2024-01-03 08:12:53.000 003 22491.71 152.15 41471.76 88888.00 2024-01-03 08:12:54.000 003 22491.71 152.23 41471.77 88888.00 2024-01-03 08:12:55.000 003 22491.70 152.32 41471.82 47561.13 2024-01-03 08:12:56.000 003 22491.69 152.39 41471.96 88888.00 2024-01-03 08:12:57.000 003 22491.70 152.41 41472.07 88888.00 2024-01-03 08:12:58.000 003 22491.71 152.38 41472.05 88888.00 2024-01-03 08:12:59.000 003 22491.70 152.37 41471.99 88888.00 2024-01-03 08:13:00.000 003 22491.66 152.40 41471.99 47561.07 2024-01-03 08:13:01.000 003 22491.62 152.45 41471.96 88888.00 2024-01-03 08:13:02.000 003 22491.58 152.51 41471.91 88888.00 2024-01-03 08:13:03.000 003 22491.56 152.59 41471.98 88888.00 2024-01-03 08:13:04.000 003 22491.55 152.70 41472.04 88888.00 2024-01-03 08:13:05.000 003 22491.59 152.77 41471.99 47561.02 2024-01-03 08:13:06.000 003 22491.63 152.76 41471.90 88888.00 2024-01-03 08:13:07.000 003 22491.65 152.78 41471.86 88888.00 2024-01-03 08:13:08.000 003 22491.67 152.87 41471.83 88888.00 2024-01-03 08:13:09.000 003 22491.65 152.93 41471.79 88888.00 2024-01-03 08:13:10.000 003 22491.60 152.95 41471.79 47561.00 2024-01-03 08:13:11.000 003 22491.56 152.96 41471.82 88888.00 2024-01-03 08:13:12.000 003 22491.54 152.99 41471.84 88888.00 2024-01-03 08:13:13.000 003 22491.53 153.04 41471.81 88888.00 2024-01-03 08:13:14.000 003 22491.51 153.12 41471.80 88888.00 2024-01-03 08:13:15.000 003 22491.48 153.14 41471.81 47561.00 2024-01-03 08:13:16.000 003 22491.48 153.11 41471.81 88888.00 2024-01-03 08:13:17.000 003 22491.48 153.13 41471.79 88888.00 2024-01-03 08:13:18.000 003 22491.44 153.16 41471.78 88888.00 2024-01-03 08:13:19.000 003 22491.43 153.13 41471.80 88888.00 2024-01-03 08:13:20.000 003 22491.42 153.08 41471.87 47561.01 2024-01-03 08:13:21.000 003 22491.40 153.04 41471.93 88888.00 2024-01-03 08:13:22.000 003 22491.42 152.99 41471.91 88888.00 2024-01-03 08:13:23.000 003 22491.48 152.93 41471.93 88888.00 2024-01-03 08:13:24.000 003 22491.52 152.86 41471.98 88888.00 2024-01-03 08:13:25.000 003 22491.54 152.78 41471.99 47561.05 2024-01-03 08:13:26.000 003 22491.59 152.72 41471.97 88888.00 2024-01-03 08:13:27.000 003 22491.64 152.73 41471.98 88888.00 2024-01-03 08:13:28.000 003 22491.62 152.78 41472.01 88888.00 2024-01-03 08:13:29.000 003 22491.58 152.82 41472.02 88888.00 2024-01-03 08:13:30.000 003 22491.57 152.83 41471.99 47561.04 2024-01-03 08:13:31.000 003 22491.57 152.80 41471.91 88888.00 2024-01-03 08:13:32.000 003 22491.55 152.76 41471.83 88888.00 2024-01-03 08:13:33.000 003 22491.53 152.77 41471.82 88888.00 2024-01-03 08:13:34.000 003 22491.56 152.81 41471.88 88888.00 2024-01-03 08:13:35.000 003 22491.58 152.80 41471.90 47561.04 2024-01-03 08:13:36.000 003 22491.56 152.75 41471.88 88888.00 2024-01-03 08:13:37.000 003 22491.52 152.72 41471.88 88888.00 2024-01-03 08:13:38.000 003 22491.50 152.75 41471.92 88888.00 2024-01-03 08:13:39.000 003 22491.51 152.78 41471.97 88888.00 2024-01-03 08:13:40.000 003 22491.51 152.77 41471.97 47561.10 2024-01-03 08:13:41.000 003 22491.51 152.69 41471.93 88888.00 2024-01-03 08:13:42.000 003 22491.52 152.66 41471.93 88888.00 2024-01-03 08:13:43.000 003 22491.55 152.68 41471.94 88888.00 2024-01-03 08:13:44.000 003 22491.64 152.69 41471.94 88888.00 2024-01-03 08:13:45.000 003 22491.72 152.68 41471.98 47561.12 2024-01-03 08:13:46.000 003 22491.73 152.69 41472.00 88888.00 2024-01-03 08:13:47.000 003 22491.69 152.74 41471.98 88888.00 2024-01-03 08:13:48.000 003 22491.65 152.77 41471.93 88888.00 2024-01-03 08:13:49.000 003 22491.62 152.75 41471.90 88888.00 2024-01-03 08:13:50.000 003 22491.63 152.72 41471.98 47561.08 2024-01-03 08:13:51.000 003 22491.63 152.72 41472.06 88888.00 2024-01-03 08:13:52.000 003 22491.62 152.76 41472.06 88888.00 2024-01-03 08:13:53.000 003 22491.64 152.81 41471.96 88888.00 2024-01-03 08:13:54.000 003 22491.64 152.91 41471.87 88888.00 2024-01-03 08:13:55.000 003 22491.58 152.99 41471.82 47561.02 2024-01-03 08:13:56.000 003 22491.52 152.98 41471.77 88888.00 2024-01-03 08:13:57.000 003 22491.56 152.93 41471.74 88888.00 2024-01-03 08:13:58.000 003 22491.63 152.93 41471.77 88888.00 2024-01-03 08:13:59.000 003 22491.66 152.97 41471.85 88888.00 2024-01-03 08:14:00.000 003 22491.67 152.98 41471.94 47561.09 2024-01-03 08:14:01.000 003 22491.63 152.90 41471.95 88888.00 2024-01-03 08:14:02.000 003 22491.60 152.82 41471.90 88888.00 2024-01-03 08:14:03.000 003 22491.63 152.85 41471.88 88888.00 2024-01-03 08:14:04.000 003 22491.68 152.91 41471.88 88888.00 2024-01-03 08:14:05.000 003 22491.69 152.89 41471.89 47561.12 2024-01-03 08:14:06.000 003 22491.68 152.87 41471.91 88888.00 2024-01-03 08:14:07.000 003 22491.68 152.91 41471.94 88888.00 2024-01-03 08:14:08.000 003 22491.68 152.93 41471.95 88888.00 2024-01-03 08:14:09.000 003 22491.69 152.92 41471.97 88888.00 2024-01-03 08:14:10.000 003 22491.71 152.94 41471.95 47561.11 2024-01-03 08:14:11.000 003 22491.74 152.95 41471.91 88888.00 2024-01-03 08:14:12.000 003 22491.74 152.92 41471.93 88888.00 2024-01-03 08:14:13.000 003 22491.74 152.88 41471.98 88888.00 2024-01-03 08:14:14.000 003 22491.72 152.83 41471.98 88888.00 2024-01-03 08:14:15.000 003 22491.67 152.79 41471.93 47561.09 2024-01-03 08:14:16.000 003 22491.66 152.79 41471.86 88888.00 2024-01-03 08:14:17.000 003 22491.70 152.81 41471.82 88888.00 2024-01-03 08:14:18.000 003 22491.78 152.84 41471.89 88888.00 2024-01-03 08:14:19.000 003 22491.86 152.86 41472.05 88888.00 2024-01-03 08:14:20.000 003 22491.91 152.86 41472.10 47561.08 2024-01-03 08:14:21.000 003 22491.87 152.87 41471.97 88888.00 2024-01-03 08:14:22.000 003 22491.76 152.87 41471.87 88888.00 2024-01-03 08:14:23.000 003 22491.70 152.87 41471.90 88888.00 2024-01-03 08:14:24.000 003 22491.71 152.88 41471.92 88888.00 2024-01-03 08:14:25.000 003 22491.71 152.89 41471.85 47561.04 2024-01-03 08:14:26.000 003 22491.68 152.90 41471.83 88888.00 2024-01-03 08:14:27.000 003 22491.65 152.91 41471.82 88888.00 2024-01-03 08:14:28.000 003 22491.60 152.86 41471.76 88888.00 2024-01-03 08:14:29.000 003 22491.57 152.83 41471.71 88888.00 2024-01-03 08:14:30.000 003 22491.56 152.85 41471.71 47561.03 2024-01-03 08:14:31.000 003 22491.56 152.85 41471.77 88888.00 2024-01-03 08:14:32.000 003 22491.56 152.84 41471.86 88888.00 2024-01-03 08:14:33.000 003 22491.55 152.84 41471.88 88888.00 2024-01-03 08:14:34.000 003 22491.56 152.84 41471.81 88888.00 2024-01-03 08:14:35.000 003 22491.60 152.84 41471.73 47561.00 2024-01-03 08:14:36.000 003 22491.62 152.80 41471.71 88888.00 2024-01-03 08:14:37.000 003 22491.62 152.78 41471.79 88888.00 2024-01-03 08:14:38.000 003 22491.62 152.76 41471.86 88888.00 2024-01-03 08:14:39.000 003 22491.59 152.70 41471.84 88888.00 2024-01-03 08:14:40.000 003 22491.57 152.61 41471.77 47561.06 2024-01-03 08:14:41.000 003 22491.60 152.57 41471.72 88888.00 2024-01-03 08:14:42.000 003 22491.66 152.58 41471.74 88888.00 2024-01-03 08:14:43.000 003 22491.72 152.59 41471.79 88888.00 2024-01-03 08:14:44.000 003 22491.75 152.60 41471.79 88888.00 2024-01-03 08:14:45.000 003 22491.73 152.62 41471.80 47561.08 2024-01-03 08:14:46.000 003 22491.71 152.65 41471.79 88888.00 2024-01-03 08:14:47.000 003 22491.71 152.65 41471.76 88888.00 2024-01-03 08:14:48.000 003 22491.69 152.62 41471.69 88888.00 2024-01-03 08:14:49.000 003 22491.65 152.60 41471.65 88888.00 2024-01-03 08:14:50.000 003 22491.63 152.59 41471.69 47561.02 2024-01-03 08:14:51.000 003 22491.60 152.56 41471.75 88888.00 2024-01-03 08:14:52.000 003 22491.57 152.52 41471.73 88888.00 2024-01-03 08:14:53.000 003 22491.58 152.50 41471.75 88888.00 2024-01-03 08:14:54.000 003 22491.60 152.49 41471.80 88888.00 2024-01-03 08:14:55.000 003 22491.59 152.46 41471.80 47561.01 2024-01-03 08:14:56.000 003 22491.58 152.43 41471.73 88888.00 2024-01-03 08:14:57.000 003 22491.57 152.42 41471.65 88888.00 2024-01-03 08:14:58.000 003 22491.55 152.43 41471.59 88888.00 2024-01-03 08:14:59.000 003 22491.53 152.44 41471.57 88888.00 2024-01-03 08:15:00.000 003 22491.51 152.47 41471.62 47560.95 2024-01-03 08:15:01.000 003 22491.46 152.48 41471.63 88888.00 2024-01-03 08:15:02.000 003 22491.44 152.50 41471.59 88888.00 2024-01-03 08:15:03.000 003 22491.47 152.55 41471.59 88888.00 2024-01-03 08:15:04.000 003 22491.52 152.62 41471.66 88888.00 2024-01-03 08:15:05.000 003 22491.53 152.67 41471.67 47560.95 2024-01-03 08:15:06.000 003 22491.51 152.66 41471.61 88888.00 2024-01-03 08:15:07.000 003 22491.53 152.66 41471.63 88888.00 2024-01-03 08:15:08.000 003 22491.61 152.73 41471.77 88888.00 2024-01-03 08:15:09.000 003 22491.66 152.79 41471.82 88888.00 2024-01-03 08:15:10.000 003 22491.65 152.79 41471.77 47560.98 2024-01-03 08:15:11.000 003 22491.58 152.76 41471.68 88888.00 2024-01-03 08:15:12.000 003 22491.56 152.72 41471.59 88888.00 2024-01-03 08:15:13.000 003 22491.60 152.68 41471.55 88888.00 2024-01-03 08:15:14.000 003 22491.66 152.68 41471.59 88888.00 2024-01-03 08:15:15.000 003 22491.67 152.72 41471.63 47560.91 2024-01-03 08:15:16.000 003 22491.63 152.75 41471.61 88888.00 2024-01-03 08:15:17.000 003 22491.58 152.78 41471.55 88888.00 2024-01-03 08:15:18.000 003 22491.54 152.85 41471.50 88888.00 2024-01-03 08:15:19.000 003 22491.51 152.97 41471.48 88888.00 2024-01-03 08:15:20.000 003 22491.50 153.00 41471.43 47560.85 2024-01-03 08:15:21.000 003 22491.51 152.97 41471.37 88888.00 2024-01-03 08:15:22.000 003 22491.53 152.93 41471.30 88888.00 2024-01-03 08:15:23.000 003 22491.54 152.90 41471.26 88888.00 2024-01-03 08:15:24.000 003 22491.52 152.85 41471.26 88888.00 2024-01-03 08:15:25.000 003 22491.48 152.79 41471.26 47560.93 2024-01-03 08:15:26.000 003 22491.45 152.78 41471.29 88888.00 2024-01-03 08:15:27.000 003 22491.44 152.77 41471.35 88888.00 2024-01-03 08:15:28.000 003 22491.43 152.72 41471.37 88888.00 2024-01-03 08:15:29.000 003 22491.43 152.65 41471.38 88888.00 2024-01-03 08:15:30.000 003 22491.45 152.64 41471.43 47560.84 2024-01-03 08:15:31.000 003 22491.44 152.68 41471.45 88888.00 2024-01-03 08:15:32.000 003 22491.38 152.76 41471.39 88888.00 2024-01-03 08:15:33.000 003 22491.31 152.84 41471.26 88888.00 2024-01-03 08:15:34.000 003 22491.27 152.90 41471.15 88888.00 2024-01-03 08:15:35.000 003 22491.26 152.94 41471.12 47560.79 2024-01-03 08:15:36.000 003 22491.31 152.97 41471.14 88888.00 2024-01-03 08:15:37.000 003 22491.35 153.00 41471.14 88888.00 2024-01-03 08:15:38.000 003 22491.35 153.04 41471.16 88888.00 2024-01-03 08:15:39.000 003 22491.34 153.05 41471.23 88888.00 2024-01-03 08:15:40.000 003 22491.33 153.07 41471.26 47560.77 2024-01-03 08:15:41.000 003 22491.35 153.11 41471.29 88888.00 2024-01-03 08:15:42.000 003 22491.40 153.16 41471.39 88888.00 2024-01-03 08:15:43.000 003 22491.45 153.22 41471.56 88888.00 2024-01-03 08:15:44.000 003 22491.49 153.22 41471.68 88888.00 2024-01-03 08:15:45.000 003 22491.48 153.14 41471.66 47560.79 2024-01-03 08:15:46.000 003 22491.44 153.04 41471.54 88888.00 2024-01-03 08:15:47.000 003 22491.38 152.97 41471.39 88888.00 2024-01-03 08:15:48.000 003 22491.35 152.93 41471.36 88888.00 2024-01-03 08:15:49.000 003 22491.39 152.95 41471.45 88888.00 2024-01-03 08:15:50.000 003 22491.48 153.01 41471.56 47560.83 2024-01-03 08:15:51.000 003 22491.52 152.99 41471.57 88888.00 2024-01-03 08:15:52.000 003 22491.52 152.86 41471.51 88888.00 2024-01-03 08:15:53.000 003 22491.52 152.75 41471.48 88888.00 2024-01-03 08:15:54.000 003 22491.51 152.70 41471.50 88888.00 2024-01-03 08:15:55.000 003 22491.48 152.70 41471.50 47560.79 2024-01-03 08:15:56.000 003 22491.48 152.75 41471.47 88888.00 2024-01-03 08:15:57.000 003 22491.47 152.85 41471.44 88888.00 2024-01-03 08:15:58.000 003 22491.44 152.94 41471.46 88888.00 2024-01-03 08:15:59.000 003 22491.41 152.99 41471.46 88888.00 2024-01-03 08:16:00.000 003 22491.40 153.02 41471.44 47560.69 2024-01-03 08:16:01.000 003 22491.37 153.05 41471.43 88888.00 2024-01-03 08:16:02.000 003 22491.34 153.04 41471.44 88888.00 2024-01-03 08:16:03.000 003 22491.31 153.03 41471.45 88888.00 2024-01-03 08:16:04.000 003 22491.26 153.08 41471.41 88888.00 2024-01-03 08:16:05.000 003 22491.23 153.16 41471.44 47560.68 2024-01-03 08:16:06.000 003 22491.26 153.24 41471.55 88888.00 2024-01-03 08:16:07.000 003 22491.32 153.31 41471.62 88888.00 2024-01-03 08:16:08.000 003 22491.34 153.37 41471.59 88888.00 2024-01-03 08:16:09.000 003 22491.31 153.41 41471.57 88888.00 2024-01-03 08:16:10.000 003 22491.28 153.42 41471.57 47560.68 2024-01-03 08:16:11.000 003 22491.26 153.35 41471.54 88888.00 2024-01-03 08:16:12.000 003 22491.24 153.31 41471.49 88888.00 2024-01-03 08:16:13.000 003 22491.23 153.35 41471.49 88888.00 2024-01-03 08:16:14.000 003 22491.24 153.42 41471.54 88888.00 2024-01-03 08:16:15.000 003 22491.27 153.48 41471.55 47560.71 2024-01-03 08:16:16.000 003 22491.31 153.50 41471.55 88888.00 2024-01-03 08:16:17.000 003 22491.34 153.47 41471.64 88888.00 2024-01-03 08:16:18.000 003 22491.36 153.37 41471.71 88888.00 2024-01-03 08:16:19.000 003 22491.39 153.29 41471.72 88888.00 2024-01-03 08:16:20.000 003 22491.46 153.28 41471.76 47560.76 2024-01-03 08:16:21.000 003 22491.49 153.25 41471.81 88888.00 2024-01-03 08:16:22.000 003 22491.50 153.20 41471.88 88888.00 2024-01-03 08:16:23.000 003 22491.52 153.19 41471.94 88888.00 2024-01-03 08:16:24.000 003 22491.50 153.19 41471.96 88888.00 2024-01-03 08:16:25.000 003 22491.42 153.16 41471.97 47560.75 2024-01-03 08:16:26.000 003 22491.35 153.12 41471.95 88888.00 2024-01-03 08:16:27.000 003 22491.33 153.09 41471.86 88888.00 2024-01-03 08:16:28.000 003 22491.34 153.09 41471.76 88888.00 2024-01-03 08:16:29.000 003 22491.38 153.10 41471.71 88888.00 2024-01-03 08:16:30.000 003 22491.40 153.10 41471.78 47560.75 2024-01-03 08:16:31.000 003 22491.41 153.12 41471.87 88888.00 2024-01-03 08:16:32.000 003 22491.42 153.14 41471.89 88888.00 2024-01-03 08:16:33.000 003 22491.42 153.17 41471.89 88888.00 2024-01-03 08:16:34.000 003 22491.43 153.21 41471.87 88888.00 2024-01-03 08:16:35.000 003 22491.45 153.24 41471.82 47560.73 2024-01-03 08:16:36.000 003 22491.46 153.24 41471.78 88888.00 2024-01-03 08:16:37.000 003 22491.45 153.22 41471.77 88888.00 2024-01-03 08:16:38.000 003 22491.40 153.22 41471.82 88888.00 2024-01-03 08:16:39.000 003 22491.32 153.28 41471.86 88888.00 2024-01-03 08:16:40.000 003 22491.23 153.35 41471.84 47560.68 2024-01-03 08:16:41.000 003 22491.20 153.39 41471.82 88888.00 2024-01-03 08:16:42.000 003 22491.22 153.38 41471.80 88888.00 2024-01-03 08:16:43.000 003 22491.21 153.36 41471.73 88888.00 2024-01-03 08:16:44.000 003 22491.19 153.34 41471.67 88888.00 2024-01-03 08:16:45.000 003 22491.24 153.32 41471.68 47560.65 2024-01-03 08:16:46.000 003 22491.34 153.32 41471.73 88888.00 2024-01-03 08:16:47.000 003 22491.37 153.35 41471.78 88888.00 2024-01-03 08:16:48.000 003 22491.32 153.38 41471.81 88888.00 2024-01-03 08:16:49.000 003 22491.24 153.41 41471.80 88888.00 2024-01-03 08:16:50.000 003 22491.17 153.39 41471.77 47560.62 2024-01-03 08:16:51.000 003 22491.14 153.35 41471.78 88888.00 2024-01-03 08:16:52.000 003 22491.14 153.32 41471.80 88888.00 2024-01-03 08:16:53.000 003 22491.14 153.31 41471.80 88888.00 2024-01-03 08:16:54.000 003 22491.16 153.28 41471.79 88888.00 2024-01-03 08:16:55.000 003 22491.19 153.24 41471.84 47560.66 2024-01-03 08:16:56.000 003 22491.21 153.22 41471.88 88888.00 2024-01-03 08:16:57.000 003 22491.19 153.21 41471.93 88888.00 2024-01-03 08:16:58.000 003 22491.15 153.21 41471.99 88888.00 2024-01-03 08:16:59.000 003 22491.08 153.23 41472.00 88888.00 2024-01-03 08:17:00.000 003 22491.06 153.24 41471.91 47560.70 2024-01-03 08:17:01.000 003 22491.11 153.23 41471.84 88888.00 2024-01-03 08:17:02.000 003 22491.16 153.25 41471.88 88888.00 2024-01-03 08:17:03.000 003 22491.13 153.28 41471.97 88888.00 2024-01-03 08:17:04.000 003 22491.10 153.30 41472.04 88888.00 2024-01-03 08:17:05.000 003 22491.10 153.31 41472.06 47560.73 2024-01-03 08:17:06.000 003 22491.13 153.29 41472.02 88888.00 2024-01-03 08:17:07.000 003 22491.15 153.23 41471.99 88888.00 2024-01-03 08:17:08.000 003 22491.14 153.14 41471.97 88888.00 2024-01-03 08:17:09.000 003 22491.09 153.06 41471.87 88888.00 2024-01-03 08:17:10.000 003 22491.06 153.02 41471.72 47560.67 2024-01-03 08:17:11.000 003 22491.04 152.99 41471.61 88888.00 2024-01-03 08:17:12.000 003 22491.05 152.96 41471.62 88888.00 2024-01-03 08:17:13.000 003 22491.06 152.93 41471.76 88888.00 2024-01-03 08:17:14.000 003 22491.04 152.89 41471.87 88888.00 2024-01-03 08:17:15.000 003 22491.02 152.86 41471.84 47560.64 2024-01-03 08:17:16.000 003 22491.02 152.83 41471.77 88888.00 2024-01-03 08:17:17.000 003 22491.05 152.81 41471.76 88888.00 2024-01-03 08:17:18.000 003 22491.08 152.82 41471.83 88888.00 2024-01-03 08:17:19.000 003 22491.10 152.87 41471.88 88888.00 2024-01-03 08:17:20.000 003 22491.12 152.90 41471.85 47560.57 2024-01-03 08:17:21.000 003 22491.13 152.93 41471.82 88888.00 2024-01-03 08:17:22.000 003 22491.14 152.97 41471.84 88888.00 2024-01-03 08:17:23.000 003 22491.14 152.97 41471.85 88888.00 2024-01-03 08:17:24.000 003 22491.13 152.97 41471.82 88888.00 2024-01-03 08:17:25.000 003 22491.10 152.94 41471.79 47560.57 2024-01-03 08:17:26.000 003 22491.05 152.88 41471.77 88888.00 2024-01-03 08:17:27.000 003 22491.01 152.84 41471.82 88888.00 2024-01-03 08:17:28.000 003 22491.00 152.84 41471.92 88888.00 2024-01-03 08:17:29.000 003 22491.00 152.85 41471.98 88888.00 2024-01-03 08:17:30.000 003 22491.01 152.82 41471.99 47560.59 2024-01-03 08:17:31.000 003 22491.02 152.75 41471.99 88888.00 2024-01-03 08:17:32.000 003 22491.01 152.74 41471.96 88888.00 2024-01-03 08:17:33.000 003 22490.97 152.73 41471.88 88888.00 2024-01-03 08:17:34.000 003 22490.92 152.68 41471.81 88888.00 2024-01-03 08:17:35.000 003 22490.90 152.62 41471.78 47560.55 2024-01-03 08:17:36.000 003 22490.93 152.56 41471.77 88888.00 2024-01-03 08:17:37.000 003 22490.95 152.54 41471.87 88888.00 2024-01-03 08:17:38.000 003 22490.92 152.57 41472.00 88888.00 2024-01-03 08:17:39.000 003 22490.87 152.60 41472.04 88888.00 2024-01-03 08:17:40.000 003 22490.87 152.59 41471.99 47560.51 2024-01-03 08:17:41.000 003 22490.87 152.57 41471.96 88888.00 2024-01-03 08:17:42.000 003 22490.84 152.58 41471.92 88888.00 2024-01-03 08:17:43.000 003 22490.83 152.62 41471.86 88888.00 2024-01-03 08:17:44.000 003 22490.89 152.68 41471.86 88888.00 2024-01-03 08:17:45.000 003 22490.94 152.73 41471.88 47560.47 2024-01-03 08:17:46.000 003 22490.92 152.75 41471.90 88888.00 2024-01-03 08:17:47.000 003 22490.87 152.74 41471.94 88888.00 2024-01-03 08:17:48.000 003 22490.86 152.76 41471.94 88888.00 2024-01-03 08:17:49.000 003 22490.85 152.79 41471.87 88888.00 2024-01-03 08:17:50.000 003 22490.82 152.72 41471.79 47560.52 2024-01-03 08:17:51.000 003 22490.81 152.63 41471.77 88888.00 2024-01-03 08:17:52.000 003 22490.80 152.58 41471.81 88888.00 2024-01-03 08:17:53.000 003 22490.83 152.55 41471.87 88888.00 2024-01-03 08:17:54.000 003 22490.88 152.52 41471.91 88888.00 2024-01-03 08:17:55.000 003 22490.91 152.46 41471.88 47560.52 2024-01-03 08:17:56.000 003 22490.91 152.38 41471.83 88888.00 2024-01-03 08:17:57.000 003 22490.90 152.29 41471.81 88888.00 2024-01-03 08:17:58.000 003 22490.88 152.25 41471.78 88888.00 2024-01-03 08:17:59.000 003 22490.85 152.28 41471.72 88888.00 2024-01-03 08:18:00.000 003 22490.83 152.28 41471.70 47560.45 2024-01-03 08:18:01.000 003 22490.83 152.23 41471.69 88888.00 2024-01-03 08:18:02.000 003 22490.83 152.20 41471.66 88888.00 2024-01-03 08:18:03.000 003 22490.78 152.26 41471.65 88888.00 2024-01-03 08:18:04.000 003 22490.75 152.34 41471.68 88888.00 2024-01-03 08:18:05.000 003 22490.76 152.40 41471.68 47560.39 2024-01-03 08:18:06.000 003 22490.77 152.42 41471.64 88888.00 2024-01-03 08:18:07.000 003 22490.73 152.40 41471.61 88888.00 2024-01-03 08:18:08.000 003 22490.69 152.38 41471.60 88888.00 2024-01-03 08:18:09.000 003 22490.66 152.43 41471.62 88888.00 2024-01-03 08:18:10.000 003 22490.62 152.50 41471.64 47560.33 2024-01-03 08:18:11.000 003 22490.58 152.54 41471.63 88888.00 2024-01-03 08:18:12.000 003 22490.56 152.55 41471.64 88888.00 2024-01-03 08:18:13.000 003 22490.57 152.56 41471.64 88888.00 2024-01-03 08:18:14.000 003 22490.59 152.57 41471.59 88888.00 2024-01-03 08:18:15.000 003 22490.60 152.56 41471.53 47560.35 2024-01-03 08:18:16.000 003 22490.65 152.54 41471.52 88888.00 2024-01-03 08:18:17.000 003 22490.72 152.52 41471.59 88888.00 2024-01-03 08:18:18.000 003 22490.75 152.48 41471.66 88888.00 2024-01-03 08:18:19.000 003 22490.78 152.43 41471.75 88888.00 2024-01-03 08:18:20.000 003 22490.82 152.39 41471.84 47560.39 2024-01-03 08:18:21.000 003 22490.81 152.36 41471.85 88888.00 2024-01-03 08:18:22.000 003 22490.76 152.34 41471.79 88888.00 2024-01-03 08:18:23.000 003 22490.68 152.34 41471.73 88888.00 2024-01-03 08:18:24.000 003 22490.59 152.35 41471.66 88888.00 2024-01-03 08:18:25.000 003 22490.53 152.38 41471.59 47560.28 2024-01-03 08:18:26.000 003 22490.53 152.43 41471.55 88888.00 2024-01-03 08:18:27.000 003 22490.56 152.50 41471.59 88888.00 2024-01-03 08:18:28.000 003 22490.56 152.62 41471.69 88888.00 2024-01-03 08:18:29.000 003 22490.57 152.71 41471.79 88888.00 2024-01-03 08:18:30.000 003 22490.65 152.69 41471.83 47560.32 2024-01-03 08:18:31.000 003 22490.74 152.62 41471.78 88888.00 2024-01-03 08:18:32.000 003 22490.76 152.55 41471.65 88888.00 2024-01-03 08:18:33.000 003 22490.74 152.54 41471.59 88888.00 2024-01-03 08:18:34.000 003 22490.75 152.54 41471.64 88888.00 2024-01-03 08:18:35.000 003 22490.77 152.49 41471.72 47560.35 2024-01-03 08:18:36.000 003 22490.78 152.45 41471.80 88888.00 2024-01-03 08:18:37.000 003 22490.75 152.44 41471.87 88888.00 2024-01-03 08:18:38.000 003 22490.71 152.43 41471.91 88888.00 2024-01-03 08:18:39.000 003 22490.69 152.41 41471.90 88888.00 2024-01-03 08:18:40.000 003 22490.66 152.44 41471.86 47560.25 2024-01-03 08:18:41.000 003 22490.60 152.56 41471.86 88888.00 2024-01-03 08:18:42.000 003 22490.53 152.70 41471.84 88888.00 2024-01-03 08:18:43.000 003 22490.53 152.79 41471.77 88888.00 2024-01-03 08:18:44.000 003 22490.52 152.88 41471.66 88888.00 2024-01-03 08:18:45.000 003 22490.51 153.02 41471.59 47560.06 2024-01-03 08:18:46.000 003 22490.51 153.17 41471.57 88888.00 2024-01-03 08:18:47.000 003 22490.48 153.25 41471.57 88888.00 2024-01-03 08:18:48.000 003 22490.40 153.24 41471.57 88888.00 2024-01-03 08:18:49.000 003 22490.35 153.24 41471.63 88888.00 2024-01-03 08:18:50.000 003 22490.35 153.29 41471.69 47560.08 2024-01-03 08:18:51.000 003 22490.34 153.34 41471.71 88888.00 2024-01-03 08:18:52.000 003 22490.33 153.35 41471.72 88888.00 2024-01-03 08:18:53.000 003 22490.31 153.35 41471.74 88888.00 2024-01-03 08:18:54.000 003 22490.30 153.36 41471.71 88888.00 2024-01-03 08:18:55.000 003 22490.34 153.35 41471.62 47560.07 2024-01-03 08:18:56.000 003 22490.37 153.29 41471.53 88888.00 2024-01-03 08:18:57.000 003 22490.37 153.22 41471.52 88888.00 2024-01-03 08:18:58.000 003 22490.40 153.18 41471.60 88888.00 2024-01-03 08:18:59.000 003 22490.45 153.17 41471.68 88888.00 2024-01-03 08:19:00.000 003 22490.48 153.15 41471.71 47560.07 2024-01-03 08:19:01.000 003 22490.48 153.08 41471.66 88888.00 2024-01-03 08:19:02.000 003 22490.44 153.04 41471.62 88888.00 2024-01-03 08:19:03.000 003 22490.40 153.07 41471.61 88888.00 2024-01-03 08:19:04.000 003 22490.35 153.10 41471.59 88888.00 2024-01-03 08:19:05.000 003 22490.29 153.05 41471.56 47560.07 2024-01-03 08:19:06.000 003 22490.30 153.00 41471.57 88888.00 2024-01-03 08:19:07.000 003 22490.35 152.99 41471.62 88888.00 2024-01-03 08:19:08.000 003 22490.33 152.97 41471.64 88888.00 2024-01-03 08:19:09.000 003 22490.24 152.97 41471.67 88888.00 2024-01-03 08:19:10.000 003 22490.16 153.03 41471.62 47559.93 2024-01-03 08:19:11.000 003 22490.10 153.13 41471.54 88888.00 2024-01-03 08:19:12.000 003 22490.06 153.26 41471.56 88888.00 2024-01-03 08:19:13.000 003 22490.01 153.36 41471.61 88888.00 2024-01-03 08:19:14.000 003 22489.95 153.37 41471.60 88888.00 2024-01-03 08:19:15.000 003 22489.97 153.30 41471.52 47559.94 2024-01-03 08:19:16.000 003 22490.04 153.22 41471.46 88888.00 2024-01-03 08:19:17.000 003 22490.12 153.17 41471.48 88888.00 2024-01-03 08:19:18.000 003 22490.19 153.11 41471.55 88888.00 2024-01-03 08:19:19.000 003 22490.26 153.05 41471.61 88888.00 2024-01-03 08:19:20.000 003 22490.28 153.00 41471.63 47560.05 2024-01-03 08:19:21.000 003 22490.26 152.92 41471.58 88888.00 2024-01-03 08:19:22.000 003 22490.26 152.84 41471.50 88888.00 2024-01-03 08:19:23.000 003 22490.28 152.78 41471.44 88888.00 2024-01-03 08:19:24.000 003 22490.30 152.75 41471.40 88888.00 2024-01-03 08:19:25.000 003 22490.32 152.76 41471.44 47560.12 2024-01-03 08:19:26.000 003 22490.31 152.79 41471.54 88888.00 2024-01-03 08:19:27.000 003 22490.25 152.78 41471.57 88888.00 2024-01-03 08:19:28.000 003 22490.24 152.80 41471.55 88888.00 2024-01-03 08:19:29.000 003 22490.29 152.87 41471.52 88888.00 2024-01-03 08:19:30.000 003 22490.29 152.87 41471.43 47560.02 2024-01-03 08:19:31.000 003 22490.23 152.81 41471.27 88888.00 2024-01-03 08:19:32.000 003 22490.17 152.77 41471.16 88888.00 2024-01-03 08:19:33.000 003 22490.14 152.83 41471.20 88888.00 2024-01-03 08:19:34.000 003 22490.16 152.94 41471.36 88888.00 2024-01-03 08:19:35.000 003 22490.25 152.98 41471.50 47559.97 2024-01-03 08:19:36.000 003 22490.30 152.90 41471.55 88888.00 2024-01-03 08:19:37.000 003 22490.28 152.83 41471.52 88888.00 2024-01-03 08:19:38.000 003 22490.25 152.84 41471.49 88888.00 2024-01-03 08:19:39.000 003 22490.25 152.87 41471.50 88888.00 2024-01-03 08:19:40.000 003 22490.25 152.81 41471.48 47560.03 2024-01-03 08:19:41.000 003 22490.26 152.68 41471.41 88888.00 2024-01-03 08:19:42.000 003 22490.26 152.56 41471.43 88888.00 2024-01-03 08:19:43.000 003 22490.24 152.44 41471.48 88888.00 2024-01-03 08:19:44.000 003 22490.25 152.36 41471.55 88888.00 2024-01-03 08:19:45.000 003 22490.34 152.35 41471.59 47560.08 2024-01-03 08:19:46.000 003 22490.39 152.31 41471.53 88888.00 2024-01-03 08:19:47.000 003 22490.37 152.22 41471.43 88888.00 2024-01-03 08:19:48.000 003 22490.36 152.17 41471.36 88888.00 2024-01-03 08:19:49.000 003 22490.39 152.21 41471.37 88888.00 2024-01-03 08:19:50.000 003 22490.40 152.23 41471.44 47560.02 2024-01-03 08:19:51.000 003 22490.38 152.26 41471.59 88888.00 2024-01-03 08:19:52.000 003 22490.34 152.34 41471.69 88888.00 2024-01-03 08:19:53.000 003 22490.28 152.41 41471.66 88888.00 2024-01-03 08:19:54.000 003 22490.23 152.44 41471.59 88888.00 2024-01-03 08:19:55.000 003 22490.19 152.47 41471.55 47559.89 2024-01-03 08:19:56.000 003 22490.15 152.52 41471.52 88888.00 2024-01-03 08:19:57.000 003 22490.11 152.61 41471.50 88888.00 2024-01-03 08:19:58.000 003 22490.04 152.71 41471.49 88888.00 2024-01-03 08:19:59.000 003 22489.95 152.84 41471.43 88888.00 2024-01-03 08:20:00.000 003 22489.92 152.93 41471.33 47559.73 2024-01-03 08:20:01.000 003 22489.93 152.95 41471.28 88888.00 2024-01-03 08:20:02.000 003 22489.90 152.97 41471.29 88888.00 2024-01-03 08:20:03.000 003 22489.82 153.02 41471.30 88888.00 2024-01-03 08:20:04.000 003 22489.75 153.08 41471.28 88888.00 2024-01-03 08:20:05.000 003 22489.72 153.10 41471.30 47559.68 2024-01-03 08:20:06.000 003 22489.75 153.13 41471.41 88888.00 2024-01-03 08:20:07.000 003 22489.77 153.17 41471.55 88888.00 2024-01-03 08:20:08.000 003 22489.75 153.18 41471.54 88888.00 2024-01-03 08:20:09.000 003 22489.74 153.17 41471.54 88888.00 2024-01-03 08:20:10.000 003 22489.78 153.16 41471.60 47559.64 2024-01-03 08:20:11.000 003 22489.80 153.12 41471.61 88888.00 2024-01-03 08:20:12.000 003 22489.74 153.09 41471.56 88888.00 2024-01-03 08:20:13.000 003 22489.73 153.11 41471.55 88888.00 2024-01-03 08:20:14.000 003 22489.75 153.12 41471.57 88888.00 2024-01-03 08:20:15.000 003 22489.76 153.10 41471.61 47559.64 2024-01-03 08:20:16.000 003 22489.73 153.09 41471.62 88888.00 2024-01-03 08:20:17.000 003 22489.67 153.06 41471.61 88888.00 2024-01-03 08:20:18.000 003 22489.60 153.03 41471.60 88888.00 2024-01-03 08:20:19.000 003 22489.55 153.00 41471.56 88888.00 2024-01-03 08:20:20.000 003 22489.50 152.93 41471.48 47559.59 2024-01-03 08:20:21.000 003 22489.46 152.86 41471.40 88888.00 2024-01-03 08:20:22.000 003 22489.47 152.85 41471.39 88888.00 2024-01-03 08:20:23.000 003 22489.46 152.92 41471.43 88888.00 2024-01-03 08:20:24.000 003 22489.44 153.01 41471.45 88888.00 2024-01-03 08:20:25.000 003 22489.43 153.03 41471.41 47559.56 2024-01-03 08:20:26.000 003 22489.44 152.94 41471.34 88888.00 2024-01-03 08:20:27.000 003 22489.45 152.83 41471.28 88888.00 2024-01-03 08:20:28.000 003 22489.42 152.77 41471.32 88888.00 2024-01-03 08:20:29.000 003 22489.39 152.76 41471.40 88888.00 2024-01-03 08:20:30.000 003 22489.42 152.76 41471.38 47559.57 2024-01-03 08:20:31.000 003 22489.50 152.74 41471.34 88888.00 2024-01-03 08:20:32.000 003 22489.54 152.73 41471.39 88888.00 2024-01-03 08:20:33.000 003 22489.51 152.75 41471.41 88888.00 2024-01-03 08:20:34.000 003 22489.47 152.77 41471.35 88888.00 2024-01-03 08:20:35.000 003 22489.50 152.81 41471.33 47559.53 2024-01-03 08:20:36.000 003 22489.53 152.84 41471.38 88888.00 2024-01-03 08:20:37.000 003 22489.50 152.82 41471.37 88888.00 2024-01-03 08:20:38.000 003 22489.49 152.79 41471.26 88888.00 2024-01-03 08:20:39.000 003 22489.53 152.81 41471.22 88888.00 2024-01-03 08:20:40.000 003 22489.52 152.87 41471.32 47559.48 2024-01-03 08:20:41.000 003 22489.47 152.91 41471.43 88888.00 2024-01-03 08:20:42.000 003 22489.46 152.94 41471.44 88888.00 2024-01-03 08:20:43.000 003 22489.50 153.00 41471.39 88888.00 2024-01-03 08:20:44.000 003 22489.51 153.06 41471.34 88888.00 2024-01-03 08:20:45.000 003 22489.43 153.08 41471.37 47559.36 2024-01-03 08:20:46.000 003 22489.33 153.10 41471.44 88888.00 2024-01-03 08:20:47.000 003 22489.28 153.11 41471.46 88888.00 2024-01-03 08:20:48.000 003 22489.30 153.09 41471.44 88888.00 2024-01-03 08:20:49.000 003 22489.28 153.10 41471.43 88888.00 2024-01-03 08:20:50.000 003 22489.22 153.12 41471.47 47559.34 2024-01-03 08:20:51.000 003 22489.20 153.11 41471.54 88888.00 2024-01-03 08:20:52.000 003 22489.21 153.07 41471.52 88888.00 2024-01-03 08:20:53.000 003 22489.22 153.05 41471.45 88888.00 2024-01-03 08:20:54.000 003 22489.23 153.07 41471.46 88888.00 2024-01-03 08:20:55.000 003 22489.24 153.07 41471.48 47559.36 2024-01-03 08:20:56.000 003 22489.24 153.05 41471.47 88888.00 2024-01-03 08:20:57.000 003 22489.22 153.05 41471.45 88888.00 2024-01-03 08:20:58.000 003 22489.19 153.08 41471.43 88888.00 2024-01-03 08:20:59.000 003 22489.18 153.10 41471.43 88888.00 2024-01-03 08:21:00.000 003 22489.18 153.08 41471.40 47559.30 2024-01-03 08:21:01.000 003 22489.15 153.07 41471.34 88888.00 2024-01-03 08:21:02.000 003 22489.13 153.14 41471.33 88888.00 2024-01-03 08:21:03.000 003 22489.17 153.21 41471.32 88888.00 2024-01-03 08:21:04.000 003 22489.23 153.23 41471.29 88888.00 2024-01-03 08:21:05.000 003 22489.23 153.26 41471.32 47559.33 2024-01-03 08:21:06.000 003 22489.20 153.30 41471.41 88888.00 2024-01-03 08:21:07.000 003 22489.23 153.31 41471.48 88888.00 2024-01-03 08:21:08.000 003 22489.31 153.32 41471.44 88888.00 2024-01-03 08:21:09.000 003 22489.35 153.28 41471.34 88888.00 2024-01-03 08:21:10.000 003 22489.32 153.20 41471.27 47559.35 2024-01-03 08:21:11.000 003 22489.32 153.15 41471.29 88888.00 2024-01-03 08:21:12.000 003 22489.33 153.15 41471.36 88888.00 2024-01-03 08:21:13.000 003 22489.30 153.14 41471.36 88888.00 2024-01-03 08:21:14.000 003 22489.26 153.15 41471.33 88888.00 2024-01-03 08:21:15.000 003 22489.25 153.18 41471.38 47559.34 2024-01-03 08:21:16.000 003 22489.27 153.21 41471.44 88888.00 2024-01-03 08:21:17.000 003 22489.27 153.20 41471.40 88888.00 2024-01-03 08:21:18.000 003 22489.22 153.15 41471.33 88888.00 2024-01-03 08:21:19.000 003 22489.19 153.12 41471.30 88888.00 2024-01-03 08:21:20.000 003 22489.22 153.08 41471.29 47559.32 2024-01-03 08:21:21.000 003 22489.22 153.05 41471.31 88888.00 2024-01-03 08:21:22.000 003 22489.22 153.09 41471.34 88888.00 2024-01-03 08:21:23.000 003 22489.26 153.15 41471.27 88888.00 2024-01-03 08:21:24.000 003 22489.31 153.15 41471.15 88888.00 2024-01-03 08:21:25.000 003 22489.35 153.11 41471.14 47559.34 2024-01-03 08:21:26.000 003 22489.35 153.08 41471.22 88888.00 2024-01-03 08:21:27.000 003 22489.35 153.11 41471.31 88888.00 2024-01-03 08:21:28.000 003 22489.35 153.16 41471.36 88888.00 2024-01-03 08:21:29.000 003 22489.32 153.18 41471.29 88888.00 2024-01-03 08:21:30.000 003 22489.27 153.23 41471.20 47559.31 2024-01-03 08:21:31.000 003 22489.29 153.29 41471.18 88888.00 2024-01-03 08:21:32.000 003 22489.35 153.33 41471.21 88888.00 2024-01-03 08:21:33.000 003 22489.39 153.39 41471.25 88888.00 2024-01-03 08:21:34.000 003 22489.38 153.44 41471.26 88888.00 2024-01-03 08:21:35.000 003 22489.35 153.42 41471.20 47559.29 2024-01-03 08:21:36.000 003 22489.37 153.36 41471.17 88888.00 2024-01-03 08:21:37.000 003 22489.45 153.33 41471.20 88888.00 2024-01-03 08:21:38.000 003 22489.51 153.35 41471.21 88888.00 2024-01-03 08:21:39.000 003 22489.46 153.35 41471.18 88888.00 2024-01-03 08:21:40.000 003 22489.40 153.31 41471.20 47559.42 2024-01-03 08:21:41.000 003 22489.42 153.27 41471.25 88888.00 2024-01-03 08:21:42.000 003 22489.46 153.22 41471.24 88888.00 2024-01-03 08:21:43.000 003 22489.47 153.18 41471.22 88888.00 2024-01-03 08:21:44.000 003 22489.47 153.19 41471.21 88888.00 2024-01-03 08:21:45.000 003 22489.47 153.22 41471.24 47559.36 2024-01-03 08:21:46.000 003 22489.47 153.26 41471.29 88888.00 2024-01-03 08:21:47.000 003 22489.48 153.31 41471.27 88888.00 2024-01-03 08:21:48.000 003 22489.48 153.32 41471.25 88888.00 2024-01-03 08:21:49.000 003 22489.46 153.33 41471.30 88888.00 2024-01-03 08:21:50.000 003 22489.46 153.33 41471.32 47559.42 2024-01-03 08:21:51.000 003 22489.44 153.28 41471.29 88888.00 2024-01-03 08:21:52.000 003 22489.43 153.22 41471.29 88888.00 2024-01-03 08:21:53.000 003 22489.50 153.18 41471.35 88888.00 2024-01-03 08:21:54.000 003 22489.59 153.19 41471.41 88888.00 2024-01-03 08:21:55.000 003 22489.63 153.20 41471.45 47559.48 2024-01-03 08:21:56.000 003 22489.62 153.13 41471.40 88888.00 2024-01-03 08:21:57.000 003 22489.60 153.03 41471.35 88888.00 2024-01-03 08:21:58.000 003 22489.60 152.99 41471.38 88888.00 2024-01-03 08:21:59.000 003 22489.60 153.01 41471.38 88888.00 2024-01-03 08:22:00.000 003 22489.59 153.01 41471.31 47559.47 2024-01-03 08:22:01.000 003 22489.55 152.96 41471.23 88888.00 2024-01-03 08:22:02.000 003 22489.52 152.93 41471.26 88888.00 2024-01-03 08:22:03.000 003 22489.53 152.94 41471.32 88888.00 2024-01-03 08:22:04.000 003 22489.57 152.90 41471.32 88888.00 2024-01-03 08:22:05.000 003 22489.63 152.87 41471.29 47559.54 2024-01-03 08:22:06.000 003 22489.73 152.87 41471.27 88888.00 2024-01-03 08:22:07.000 003 22489.79 152.88 41471.29 88888.00 2024-01-03 08:22:08.000 003 22489.78 152.86 41471.30 88888.00 2024-01-03 08:22:09.000 003 22489.75 152.82 41471.22 88888.00 2024-01-03 08:22:10.000 003 22489.75 152.82 41471.12 47559.52 2024-01-03 08:22:11.000 003 22489.72 152.87 41471.13 88888.00 2024-01-03 08:22:12.000 003 22489.65 152.94 41471.26 88888.00 2024-01-03 08:22:13.000 003 22489.60 152.99 41471.32 88888.00 2024-01-03 08:22:14.000 003 22489.61 153.05 41471.28 88888.00 2024-01-03 08:22:15.000 003 22489.60 153.14 41471.19 47559.39 2024-01-03 08:22:16.000 003 22489.51 153.19 41471.11 88888.00 2024-01-03 08:22:17.000 003 22489.48 153.23 41471.13 88888.00 2024-01-03 08:22:18.000 003 22489.51 153.30 41471.19 88888.00 2024-01-03 08:22:19.000 003 22489.52 153.33 41471.17 88888.00 2024-01-03 08:22:20.000 003 22489.48 153.33 41471.12 47559.31 2024-01-03 08:22:21.000 003 22489.42 153.30 41471.11 88888.00 2024-01-03 08:22:22.000 003 22489.40 153.29 41471.15 88888.00 2024-01-03 08:22:23.000 003 22489.39 153.29 41471.19 88888.00 2024-01-03 08:22:24.000 003 22489.37 153.24 41471.18 88888.00 2024-01-03 08:22:25.000 003 22489.34 153.18 41471.13 47559.35 2024-01-03 08:22:26.000 003 22489.32 153.10 41471.11 88888.00 2024-01-03 08:22:27.000 003 22489.36 153.04 41471.14 88888.00 2024-01-03 08:22:28.000 003 22489.42 153.02 41471.21 88888.00 2024-01-03 08:22:29.000 003 22489.42 153.00 41471.23 88888.00 2024-01-03 08:22:30.000 003 22489.40 152.97 41471.21 47559.34 2024-01-03 08:22:31.000 003 22489.41 152.95 41471.19 88888.00 2024-01-03 08:22:32.000 003 22489.36 152.95 41471.14 88888.00 2024-01-03 08:22:33.000 003 22489.28 153.01 41471.09 88888.00 2024-01-03 08:22:34.000 003 22489.25 153.17 41471.06 88888.00 2024-01-03 08:22:35.000 003 22489.28 153.36 41471.05 47559.15 2024-01-03 08:22:36.000 003 22489.26 153.48 41471.02 88888.00 2024-01-03 08:22:37.000 003 22489.19 153.55 41471.05 88888.00 2024-01-03 08:22:38.000 003 22489.16 153.63 41471.12 88888.00 2024-01-03 08:22:39.000 003 22489.15 153.71 41471.14 88888.00 2024-01-03 08:22:40.000 003 22489.14 153.75 41471.10 47559.09 2024-01-03 08:22:41.000 003 22489.06 153.68 41471.06 88888.00 2024-01-03 08:22:42.000 003 22488.93 153.50 41471.01 88888.00 2024-01-03 08:22:43.000 003 22488.89 153.35 41471.02 88888.00 2024-01-03 08:22:44.000 003 22488.96 153.31 41471.12 88888.00 2024-01-03 08:22:45.000 003 22489.01 153.29 41471.26 47559.17 2024-01-03 08:22:46.000 003 22489.04 153.25 41471.35 88888.00 2024-01-03 08:22:47.000 003 22489.10 153.20 41471.38 88888.00 2024-01-03 08:22:48.000 003 22489.15 153.15 41471.34 88888.00 2024-01-03 08:22:49.000 003 22489.10 153.08 41471.25 88888.00 2024-01-03 08:22:50.000 003 22489.03 153.04 41471.23 47559.13 2024-01-03 08:22:51.000 003 22489.00 153.06 41471.28 88888.00 2024-01-03 08:22:52.000 003 22488.97 153.09 41471.29 88888.00 2024-01-03 08:22:53.000 003 22488.92 153.12 41471.26 88888.00 2024-01-03 08:22:54.000 003 22488.89 153.16 41471.27 88888.00 2024-01-03 08:22:55.000 003 22488.85 153.15 41471.29 47559.08 2024-01-03 08:22:56.000 003 22488.81 153.08 41471.29 88888.00 2024-01-03 08:22:57.000 003 22488.80 153.02 41471.27 88888.00 2024-01-03 08:22:58.000 003 22488.85 152.98 41471.26 88888.00 2024-01-03 08:22:59.000 003 22488.91 152.90 41471.31 88888.00 2024-01-03 08:23:00.000 003 22488.99 152.77 41471.44 47559.18 2024-01-03 08:23:01.000 003 22489.05 152.66 41471.53 88888.00 2024-01-03 08:23:02.000 003 22489.02 152.57 41471.45 88888.00 2024-01-03 08:23:03.000 003 22488.98 152.50 41471.29 88888.00 2024-01-03 08:23:04.000 003 22488.98 152.46 41471.22 88888.00 2024-01-03 08:23:05.000 003 22488.97 152.45 41471.19 47559.13 2024-01-03 08:23:06.000 003 22488.93 152.48 41471.18 88888.00 2024-01-03 08:23:07.000 003 22488.90 152.53 41471.21 88888.00 2024-01-03 08:23:08.000 003 22488.85 152.57 41471.27 88888.00 2024-01-03 08:23:09.000 003 22488.78 152.60 41471.24 88888.00 2024-01-03 08:23:10.000 003 22488.73 152.67 41471.10 47558.97 2024-01-03 08:23:11.000 003 22488.67 152.72 41470.99 88888.00 2024-01-03 08:23:12.000 003 22488.68 152.75 41471.07 88888.00 2024-01-03 08:23:13.000 003 22488.76 152.78 41471.21 88888.00 2024-01-03 08:23:14.000 003 22488.81 152.79 41471.18 88888.00 2024-01-03 08:23:15.000 003 22488.74 152.75 41471.08 47558.95 2024-01-03 08:23:16.000 003 22488.66 152.72 41471.05 88888.00 2024-01-03 08:23:17.000 003 22488.63 152.73 41471.07 88888.00 2024-01-03 08:23:18.000 003 22488.65 152.76 41471.06 88888.00 2024-01-03 08:23:19.000 003 22488.59 152.77 41471.02 88888.00 2024-01-03 08:23:20.000 003 22488.53 152.72 41470.97 47558.94 2024-01-03 08:23:21.000 003 22488.53 152.63 41470.93 88888.00 2024-01-03 08:23:22.000 003 22488.53 152.59 41470.89 88888.00 2024-01-03 08:23:23.000 003 22488.53 152.58 41470.93 88888.00 2024-01-03 08:23:24.000 003 22488.54 152.61 41471.01 88888.00 2024-01-03 08:23:25.000 003 22488.53 152.63 41471.05 47558.86 2024-01-03 08:23:26.000 003 22488.49 152.65 41471.08 88888.00 2024-01-03 08:23:27.000 003 22488.46 152.71 41471.12 88888.00 2024-01-03 08:23:28.000 003 22488.42 152.87 41471.12 88888.00 2024-01-03 08:23:29.000 003 22488.39 153.09 41471.11 88888.00 2024-01-03 08:23:30.000 003 22488.33 153.22 41471.07 47558.67 2024-01-03 08:23:31.000 003 22488.24 153.19 41471.04 88888.00 2024-01-03 08:23:32.000 003 22488.19 153.14 41471.03 88888.00 2024-01-03 08:23:33.000 003 22488.16 153.16 41471.02 88888.00 2024-01-03 08:23:34.000 003 22488.15 153.22 41471.05 88888.00 2024-01-03 08:23:35.000 003 22488.17 153.28 41471.14 47558.71 2024-01-03 08:23:36.000 003 22488.17 153.23 41471.19 88888.00 2024-01-03 08:23:37.000 003 22488.16 153.06 41471.20 88888.00 2024-01-03 08:23:38.000 003 22488.16 152.89 41471.17 88888.00 2024-01-03 08:23:39.000 003 22488.17 152.79 41471.11 88888.00 2024-01-03 08:23:40.000 003 22488.19 152.72 41471.04 47558.76 2024-01-03 08:23:41.000 003 22488.22 152.66 41471.03 88888.00 2024-01-03 08:23:42.000 003 22488.23 152.65 41471.05 88888.00 2024-01-03 08:23:43.000 003 22488.19 152.68 41471.06 88888.00 2024-01-03 08:23:44.000 003 22488.10 152.75 41471.05 88888.00 2024-01-03 08:23:45.000 003 22488.05 152.88 41471.09 47558.56 2024-01-03 08:23:46.000 003 22488.03 153.02 41471.13 88888.00 2024-01-03 08:23:47.000 003 22488.00 153.14 41471.07 88888.00 2024-01-03 08:23:48.000 003 22487.99 153.29 41470.95 88888.00 2024-01-03 08:23:49.000 003 22488.01 153.35 41470.84 88888.00 2024-01-03 08:23:50.000 003 22488.07 153.33 41470.79 47558.53 2024-01-03 08:23:51.000 003 22488.10 153.32 41470.81 88888.00 2024-01-03 08:23:52.000 003 22488.10 153.31 41470.84 88888.00 2024-01-03 08:23:53.000 003 22488.13 153.28 41470.91 88888.00 2024-01-03 08:23:54.000 003 22488.15 153.22 41471.03 88888.00 2024-01-03 08:23:55.000 003 22488.08 153.09 41471.05 47558.59 2024-01-03 08:23:56.000 003 22488.00 152.97 41471.02 88888.00 2024-01-03 08:23:57.000 003 22487.97 152.92 41471.06 88888.00 2024-01-03 08:23:58.000 003 22487.93 152.90 41471.15 88888.00 2024-01-03 08:23:59.000 003 22487.87 152.93 41471.29 88888.00 2024-01-03 08:24:00.000 003 22487.81 152.97 41471.33 47558.46 2024-01-03 08:24:01.000 003 22487.75 152.96 41471.21 88888.00 2024-01-03 08:24:02.000 003 22487.71 152.99 41471.06 88888.00 2024-01-03 08:24:03.000 003 22487.69 153.09 41471.04 88888.00 2024-01-03 08:24:04.000 003 22487.66 153.20 41471.02 88888.00 2024-01-03 08:24:05.000 003 22487.62 153.27 41470.94 47558.34 2024-01-03 08:24:06.000 003 22487.57 153.31 41470.90 88888.00 2024-01-03 08:24:07.000 003 22487.54 153.37 41470.97 88888.00 2024-01-03 08:24:08.000 003 22487.54 153.44 41471.07 88888.00 2024-01-03 08:24:09.000 003 22487.55 153.48 41471.14 88888.00 2024-01-03 08:24:10.000 003 22487.53 153.46 41471.13 47558.38 2024-01-03 08:24:11.000 003 22487.53 153.38 41471.06 88888.00 2024-01-03 08:24:12.000 003 22487.56 153.29 41470.98 88888.00 2024-01-03 08:24:13.000 003 22487.58 153.24 41470.95 88888.00 2024-01-03 08:24:14.000 003 22487.61 153.16 41470.99 88888.00 2024-01-03 08:24:15.000 003 22487.65 153.04 41471.05 47558.45 2024-01-03 08:24:16.000 003 22487.69 152.98 41471.05 88888.00 2024-01-03 08:24:17.000 003 22487.76 152.99 41470.99 88888.00 2024-01-03 08:24:18.000 003 22487.83 152.99 41470.97 88888.00 2024-01-03 08:24:19.000 003 22487.87 152.97 41470.98 88888.00 2024-01-03 08:24:20.000 003 22487.84 152.97 41470.91 47558.45 2024-01-03 08:24:21.000 003 22487.78 152.97 41470.81 88888.00 2024-01-03 08:24:22.000 003 22487.73 152.99 41470.76 88888.00 2024-01-03 08:24:23.000 003 22487.72 153.05 41470.77 88888.00 2024-01-03 08:24:24.000 003 22487.74 153.09 41470.81 88888.00 2024-01-03 08:24:25.000 003 22487.79 153.09 41470.86 47558.48 2024-01-03 08:24:26.000 003 22487.82 153.04 41470.91 88888.00 2024-01-03 08:24:27.000 003 22487.80 152.96 41470.89 88888.00 2024-01-03 08:24:28.000 003 22487.80 152.85 41470.85 88888.00 2024-01-03 08:24:29.000 003 22487.86 152.76 41470.85 88888.00 2024-01-03 08:24:30.000 003 22487.94 152.71 41470.90 47558.50 2024-01-03 08:24:31.000 003 22487.98 152.67 41470.94 88888.00 2024-01-03 08:24:32.000 003 22487.99 152.62 41470.96 88888.00 2024-01-03 08:24:33.000 003 22487.96 152.59 41470.98 88888.00 2024-01-03 08:24:34.000 003 22487.91 152.61 41470.99 88888.00 2024-01-03 08:24:35.000 003 22487.88 152.65 41471.02 47558.52 2024-01-03 08:24:36.000 003 22487.88 152.66 41471.08 88888.00 2024-01-03 08:24:37.000 003 22487.92 152.63 41471.11 88888.00 2024-01-03 08:24:38.000 003 22487.97 152.61 41471.01 88888.00 2024-01-03 08:24:39.000 003 22488.03 152.61 41470.86 88888.00 2024-01-03 08:24:40.000 003 22488.11 152.61 41470.80 47558.69 2024-01-03 08:24:41.000 003 22488.20 152.58 41470.86 88888.00 2024-01-03 08:24:42.000 003 22488.25 152.54 41470.99 88888.00 2024-01-03 08:24:43.000 003 22488.24 152.51 41471.06 88888.00 2024-01-03 08:24:44.000 003 22488.22 152.52 41471.09 88888.00 2024-01-03 08:24:45.000 003 22488.19 152.55 41471.11 47558.60 2024-01-03 08:24:46.000 003 22488.13 152.54 41471.05 88888.00 2024-01-03 08:24:47.000 003 22488.07 152.55 41470.96 88888.00 2024-01-03 08:24:48.000 003 22488.05 152.64 41470.94 88888.00 2024-01-03 08:24:49.000 003 22488.06 152.79 41471.02 88888.00 2024-01-03 08:24:50.000 003 22488.04 152.91 41471.07 47558.41 2024-01-03 08:24:51.000 003 22487.96 152.99 41471.05 88888.00 2024-01-03 08:24:52.000 003 22487.86 153.04 41471.02 88888.00 2024-01-03 08:24:53.000 003 22487.80 153.06 41470.99 88888.00 2024-01-03 08:24:54.000 003 22487.77 153.15 41470.89 88888.00 2024-01-03 08:24:55.000 003 22487.73 153.32 41470.77 47558.23 2024-01-03 08:24:56.000 003 22487.69 153.47 41470.72 88888.00 2024-01-03 08:24:57.000 003 22487.66 153.56 41470.81 88888.00 2024-01-03 08:24:58.000 003 22487.67 153.64 41470.93 88888.00 2024-01-03 08:24:59.000 003 22487.67 153.77 41470.96 88888.00 2024-01-03 08:25:00.000 003 22487.62 153.88 41470.93 47558.14 2024-01-03 08:25:01.000 003 22487.53 153.89 41470.96 88888.00 2024-01-03 08:25:02.000 003 22487.45 153.80 41471.02 88888.00 2024-01-03 08:25:03.000 003 22487.41 153.72 41471.04 88888.00 2024-01-03 08:25:04.000 003 22487.40 153.69 41471.07 88888.00 2024-01-03 08:25:05.000 003 22487.41 153.61 41471.07 47558.16 2024-01-03 08:25:06.000 003 22487.42 153.52 41471.02 88888.00 2024-01-03 08:25:07.000 003 22487.40 153.44 41470.99 88888.00 2024-01-03 08:25:08.000 003 22487.37 153.38 41471.05 88888.00 2024-01-03 08:25:09.000 003 22487.42 153.35 41471.12 88888.00 2024-01-03 08:25:10.000 003 22487.50 153.35 41471.15 47558.24 2024-01-03 08:25:11.000 003 22487.48 153.31 41471.16 88888.00 2024-01-03 08:25:12.000 003 22487.39 153.26 41471.12 88888.00 2024-01-03 08:25:13.000 003 22487.34 153.23 41471.05 88888.00 2024-01-03 08:25:14.000 003 22487.34 153.25 41471.00 88888.00 2024-01-03 08:25:15.000 003 22487.33 153.32 41471.04 47558.14 2024-01-03 08:25:16.000 003 22487.33 153.41 41471.07 88888.00 2024-01-03 08:25:17.000 003 22487.31 153.47 41471.01 88888.00 2024-01-03 08:25:18.000 003 22487.26 153.51 41470.91 88888.00 2024-01-03 08:25:19.000 003 22487.19 153.56 41470.89 88888.00 2024-01-03 08:25:20.000 003 22487.16 153.62 41470.91 47558.08 2024-01-03 08:25:21.000 003 22487.15 153.67 41470.89 88888.00 2024-01-03 08:25:22.000 003 22487.13 153.75 41470.85 88888.00 2024-01-03 08:25:23.000 003 22487.07 153.85 41470.85 88888.00 2024-01-03 08:25:24.000 003 22487.01 153.90 41470.88 88888.00 2024-01-03 08:25:25.000 003 22486.97 153.89 41470.88 47557.98 2024-01-03 08:25:26.000 003 22486.94 153.86 41470.88 88888.00 2024-01-03 08:25:27.000 003 22486.90 153.85 41470.89 88888.00 2024-01-03 08:25:28.000 003 22486.91 153.88 41470.90 88888.00 2024-01-03 08:25:29.000 003 22486.92 153.95 41470.90 88888.00 2024-01-03 08:25:30.000 003 22486.93 154.02 41470.91 47557.93 2024-01-03 08:25:31.000 003 22486.95 154.06 41470.98 88888.00 2024-01-03 08:25:32.000 003 22487.01 154.09 41471.07 88888.00 2024-01-03 08:25:33.000 003 22487.10 154.14 41471.06 88888.00 2024-01-03 08:25:34.000 003 22487.18 154.14 41470.98 88888.00 2024-01-03 08:25:35.000 003 22487.18 154.07 41470.91 47558.07 2024-01-03 08:25:36.000 003 22487.15 154.05 41470.91 88888.00 2024-01-03 08:25:37.000 003 22487.18 154.11 41471.00 88888.00 2024-01-03 08:25:38.000 003 22487.22 154.15 41471.01 88888.00 2024-01-03 08:25:39.000 003 22487.18 154.17 41470.95 88888.00 2024-01-03 08:25:40.000 003 22487.12 154.22 41470.94 47558.00 2024-01-03 08:25:41.000 003 22487.08 154.26 41471.00 88888.00 2024-01-03 08:25:42.000 003 22487.05 154.32 41471.07 88888.00 2024-01-03 08:25:43.000 003 22487.01 154.37 41471.09 88888.00 2024-01-03 08:25:44.000 003 22486.98 154.38 41471.04 88888.00 2024-01-03 08:25:45.000 003 22486.96 154.38 41471.01 47557.92 2024-01-03 08:25:46.000 003 22486.97 154.41 41471.03 88888.00 2024-01-03 08:25:47.000 003 22486.99 154.50 41471.10 88888.00 2024-01-03 08:25:48.000 003 22486.97 154.59 41471.11 88888.00 2024-01-03 08:25:49.000 003 22486.90 154.63 41471.09 88888.00 2024-01-03 08:25:50.000 003 22486.82 154.63 41471.11 47557.85 2024-01-03 08:25:51.000 003 22486.81 154.61 41471.13 88888.00 2024-01-03 08:25:52.000 003 22486.83 154.59 41471.06 88888.00 2024-01-03 08:25:53.000 003 22486.87 154.60 41470.98 88888.00 2024-01-03 08:25:54.000 003 22486.91 154.62 41470.98 88888.00 2024-01-03 08:25:55.000 003 22486.94 154.59 41470.99 47557.90 2024-01-03 08:25:56.000 003 22486.94 154.56 41470.97 88888.00 2024-01-03 08:25:57.000 003 22486.93 154.56 41471.00 88888.00 2024-01-03 08:25:58.000 003 22486.93 154.52 41471.04 88888.00 2024-01-03 08:25:59.000 003 22486.94 154.43 41470.94 88888.00 2024-01-03 08:26:00.000 003 22486.97 154.36 41470.78 47557.94 2024-01-03 08:26:01.000 003 22487.00 154.34 41470.77 88888.00 2024-01-03 08:26:02.000 003 22486.98 154.36 41470.91 88888.00 2024-01-03 08:26:03.000 003 22486.92 154.42 41471.06 88888.00 2024-01-03 08:26:04.000 003 22486.89 154.51 41471.13 88888.00 2024-01-03 08:26:05.000 003 22486.90 154.59 41471.13 47557.86 2024-01-03 08:26:06.000 003 22486.89 154.65 41471.07 88888.00 2024-01-03 08:26:07.000 003 22486.90 154.75 41471.06 88888.00 2024-01-03 08:26:08.000 003 22486.90 154.81 41471.10 88888.00 2024-01-03 08:26:09.000 003 22486.84 154.79 41471.08 88888.00 2024-01-03 08:26:10.000 003 22486.77 154.75 41470.98 47557.86 2024-01-03 08:26:11.000 003 22486.77 154.77 41470.98 88888.00 2024-01-03 08:26:12.000 003 22486.84 154.86 41471.11 88888.00 2024-01-03 08:26:13.000 003 22486.94 154.96 41471.19 88888.00 2024-01-03 08:26:14.000 003 22487.04 154.97 41471.20 88888.00 2024-01-03 08:26:15.000 003 22487.11 154.94 41471.19 47557.86 2024-01-03 08:26:16.000 003 22487.09 154.92 41471.12 88888.00 2024-01-03 08:26:17.000 003 22487.03 154.91 41471.02 88888.00 2024-01-03 08:26:18.000 003 22486.99 154.88 41470.95 88888.00 2024-01-03 08:26:19.000 003 22486.95 154.90 41470.95 88888.00 2024-01-03 08:26:20.000 003 22486.94 154.97 41471.02 47557.83 2024-01-03 08:26:21.000 003 22486.93 155.02 41471.12 88888.00 2024-01-03 08:26:22.000 003 22486.85 155.05 41471.18 88888.00 2024-01-03 08:26:23.000 003 22486.78 155.09 41471.22 88888.00 2024-01-03 08:26:24.000 003 22486.75 155.11 41471.25 88888.00 2024-01-03 08:26:25.000 003 22486.71 155.11 41471.17 47557.74 2024-01-03 08:26:26.000 003 22486.67 155.11 41471.02 88888.00 2024-01-03 08:26:27.000 003 22486.65 155.14 41470.98 88888.00 2024-01-03 08:26:28.000 003 22486.61 155.16 41471.02 88888.00 2024-01-03 08:26:29.000 003 22486.56 155.16 41471.02 88888.00 2024-01-03 08:26:30.000 003 22486.54 155.15 41470.99 47557.69 2024-01-03 08:26:31.000 003 22486.58 155.10 41470.96 88888.00 2024-01-03 08:26:32.000 003 22486.64 155.07 41470.94 88888.00 2024-01-03 08:26:33.000 003 22486.63 155.06 41470.94 88888.00 2024-01-03 08:26:34.000 003 22486.58 155.03 41470.98 88888.00 2024-01-03 08:26:35.000 003 22486.58 154.99 41471.04 47557.73 2024-01-03 08:26:36.000 003 22486.60 154.92 41471.08 88888.00 2024-01-03 08:26:37.000 003 22486.62 154.86 41471.13 88888.00 2024-01-03 08:26:38.000 003 22486.66 154.83 41471.14 88888.00 2024-01-03 08:26:39.000 003 22486.68 154.81 41471.09 88888.00 2024-01-03 08:26:40.000 003 22486.63 154.79 41471.05 47557.74 2024-01-03 08:26:41.000 003 22486.57 154.73 41470.98 88888.00 2024-01-03 08:26:42.000 003 22486.54 154.68 41470.90 88888.00 2024-01-03 08:26:43.000 003 22486.54 154.68 41470.87 88888.00 2024-01-03 08:26:44.000 003 22486.53 154.71 41470.90 88888.00 2024-01-03 08:26:45.000 003 22486.54 154.76 41471.00 47557.67 2024-01-03 08:26:46.000 003 22486.56 154.84 41471.07 88888.00 2024-01-03 08:26:47.000 003 22486.51 154.93 41471.07 88888.00 2024-01-03 08:26:48.000 003 22486.41 154.97 41471.04 88888.00 2024-01-03 08:26:49.000 003 22486.32 154.93 41470.96 88888.00 2024-01-03 08:26:50.000 003 22486.25 154.92 41470.86 47557.56 2024-01-03 08:26:51.000 003 22486.22 154.98 41470.86 88888.00 2024-01-03 08:26:52.000 003 22486.20 155.04 41470.95 88888.00 2024-01-03 08:26:53.000 003 22486.16 155.06 41471.01 88888.00 2024-01-03 08:26:54.000 003 22486.12 155.09 41470.98 88888.00 2024-01-03 08:26:55.000 003 22486.06 155.16 41470.93 47557.44 2024-01-03 08:26:56.000 003 22486.01 155.19 41470.88 88888.00 2024-01-03 08:26:57.000 003 22486.02 155.19 41470.86 88888.00 2024-01-03 08:26:58.000 003 22486.07 155.21 41470.82 88888.00 2024-01-03 08:26:59.000 003 22486.10 155.23 41470.83 88888.00 2024-01-03 08:27:00.000 003 22486.09 155.24 41470.89 47557.44 2024-01-03 08:27:01.000 003 22486.06 155.21 41470.84 88888.00 2024-01-03 08:27:02.000 003 22486.05 155.17 41470.79 88888.00 2024-01-03 08:27:03.000 003 22486.08 155.17 41470.85 88888.00 2024-01-03 08:27:04.000 003 22486.10 155.19 41470.96 88888.00 2024-01-03 08:27:05.000 003 22486.17 155.16 41471.03 47557.51 2024-01-03 08:27:06.000 003 22486.26 155.04 41471.04 88888.00 2024-01-03 08:27:07.000 003 22486.28 154.91 41471.01 88888.00 2024-01-03 08:27:08.000 003 22486.24 154.83 41470.99 88888.00 2024-01-03 08:27:09.000 003 22486.24 154.78 41470.98 88888.00 2024-01-03 08:27:10.000 003 22486.29 154.76 41470.99 47557.55 2024-01-03 08:27:11.000 003 22486.27 154.73 41471.02 88888.00 2024-01-03 08:27:12.000 003 22486.24 154.69 41471.04 88888.00 2024-01-03 08:27:13.000 003 22486.24 154.66 41470.99 88888.00 2024-01-03 08:27:14.000 003 22486.25 154.70 41470.93 88888.00 2024-01-03 08:27:15.000 003 22486.24 154.75 41470.88 47557.49 2024-01-03 08:27:16.000 003 22486.26 154.76 41470.84 88888.00 2024-01-03 08:27:17.000 003 22486.33 154.76 41470.85 88888.00 2024-01-03 08:27:18.000 003 22486.42 154.81 41470.91 88888.00 2024-01-03 08:27:19.000 003 22486.48 154.84 41470.96 88888.00 2024-01-03 08:27:20.000 003 22486.50 154.83 41471.00 47557.56 2024-01-03 08:27:21.000 003 22486.54 154.83 41470.98 88888.00 2024-01-03 08:27:22.000 003 22486.58 154.78 41470.89 88888.00 2024-01-03 08:27:23.000 003 22486.55 154.68 41470.89 88888.00 2024-01-03 08:27:24.000 003 22486.51 154.61 41471.00 88888.00 2024-01-03 08:27:25.000 003 22486.47 154.59 41471.04 47557.52 2024-01-03 08:27:26.000 003 22486.40 154.56 41470.99 88888.00 2024-01-03 08:27:27.000 003 22486.37 154.56 41470.96 88888.00 2024-01-03 08:27:28.000 003 22486.38 154.63 41470.96 88888.00 2024-01-03 08:27:29.000 003 22486.37 154.69 41470.94 88888.00 2024-01-03 08:27:30.000 003 22486.36 154.73 41470.95 47557.50 2024-01-03 08:27:31.000 003 22486.37 154.74 41470.97 88888.00 2024-01-03 08:27:32.000 003 22486.38 154.71 41471.00 88888.00 2024-01-03 08:27:33.000 003 22486.39 154.71 41471.02 88888.00 2024-01-03 08:27:34.000 003 22486.37 154.74 41470.98 88888.00 2024-01-03 08:27:35.000 003 22486.33 154.77 41470.91 47557.46 2024-01-03 08:27:36.000 003 22486.34 154.81 41470.94 88888.00 2024-01-03 08:27:37.000 003 22486.37 154.86 41471.05 88888.00 2024-01-03 08:27:38.000 003 22486.37 154.90 41471.11 88888.00 2024-01-03 08:27:39.000 003 22486.31 154.92 41471.03 88888.00 2024-01-03 08:27:40.000 003 22486.24 154.94 41470.90 47557.37 2024-01-03 08:27:41.000 003 22486.22 154.94 41470.86 88888.00 2024-01-03 08:27:42.000 003 22486.23 154.94 41470.87 88888.00 2024-01-03 08:27:43.000 003 22486.24 154.98 41470.89 88888.00 2024-01-03 08:27:44.000 003 22486.22 155.04 41470.94 88888.00 2024-01-03 08:27:45.000 003 22486.19 155.12 41470.98 47557.35 2024-01-03 08:27:46.000 003 22486.22 155.18 41470.95 88888.00 2024-01-03 08:27:47.000 003 22486.25 155.21 41470.87 88888.00 2024-01-03 08:27:48.000 003 22486.24 155.20 41470.81 88888.00 2024-01-03 08:27:49.000 003 22486.24 155.17 41470.79 88888.00 2024-01-03 08:27:50.000 003 22486.28 155.12 41470.82 47557.32 2024-01-03 08:27:51.000 003 22486.28 155.07 41470.87 88888.00 2024-01-03 08:27:52.000 003 22486.27 155.07 41470.94 88888.00 2024-01-03 08:27:53.000 003 22486.23 155.09 41470.95 88888.00 2024-01-03 08:27:54.000 003 22486.19 155.09 41470.89 88888.00 2024-01-03 08:27:55.000 003 22486.21 155.08 41470.86 47557.35 2024-01-03 08:27:56.000 003 22486.25 155.10 41470.87 88888.00 2024-01-03 08:27:57.000 003 22486.24 155.11 41470.88 88888.00 2024-01-03 08:27:58.000 003 22486.21 155.06 41470.83 88888.00 2024-01-03 08:27:59.000 003 22486.21 154.98 41470.74 88888.00 2024-01-03 08:28:00.000 003 22486.21 154.93 41470.69 47557.32 2024-01-03 08:28:01.000 003 22486.19 154.93 41470.64 88888.00 2024-01-03 08:28:02.000 003 22486.15 154.93 41470.59 88888.00 2024-01-03 08:28:03.000 003 22486.08 154.96 41470.57 88888.00 2024-01-03 08:28:04.000 003 22486.03 155.00 41470.50 88888.00 2024-01-03 08:28:05.000 003 22486.01 155.02 41470.43 47557.26 2024-01-03 08:28:06.000 003 22486.00 154.98 41470.48 88888.00 2024-01-03 08:28:07.000 003 22485.96 154.96 41470.63 88888.00 2024-01-03 08:28:08.000 003 22485.91 155.01 41470.75 88888.00 2024-01-03 08:28:09.000 003 22485.89 155.03 41470.80 88888.00 2024-01-03 08:28:10.000 003 22485.87 155.02 41470.82 47557.17 2024-01-03 08:28:11.000 003 22485.84 155.03 41470.88 88888.00 2024-01-03 08:28:12.000 003 22485.76 155.04 41470.86 88888.00 2024-01-03 08:28:13.000 003 22485.63 155.00 41470.76 88888.00 2024-01-03 08:28:14.000 003 22485.53 154.95 41470.69 88888.00 2024-01-03 08:28:15.000 003 22485.53 154.92 41470.73 47557.09 2024-01-03 08:28:16.000 003 22485.56 154.90 41470.81 88888.00 2024-01-03 08:28:17.000 003 22485.56 154.90 41470.86 88888.00 2024-01-03 08:28:18.000 003 22485.54 154.89 41470.83 88888.00 2024-01-03 08:28:19.000 003 22485.55 154.87 41470.77 88888.00 2024-01-03 08:28:20.000 003 22485.58 154.89 41470.80 47557.07 2024-01-03 08:28:21.000 003 22485.59 154.88 41470.84 88888.00 2024-01-03 08:28:22.000 003 22485.55 154.80 41470.82 88888.00 2024-01-03 08:28:23.000 003 22485.51 154.75 41470.75 88888.00 2024-01-03 08:28:24.000 003 22485.50 154.75 41470.68 88888.00 2024-01-03 08:28:25.000 003 22485.51 154.79 41470.67 47557.03 2024-01-03 08:28:26.000 003 22485.50 154.80 41470.71 88888.00 2024-01-03 08:28:27.000 003 22485.47 154.81 41470.73 88888.00 2024-01-03 08:28:28.000 003 22485.46 154.88 41470.69 88888.00 2024-01-03 08:28:29.000 003 22485.44 154.95 41470.67 88888.00 2024-01-03 08:28:30.000 003 22485.40 154.96 41470.68 47556.96 2024-01-03 08:28:31.000 003 22485.38 154.96 41470.73 88888.00 2024-01-03 08:28:32.000 003 22485.38 154.96 41470.74 88888.00 2024-01-03 08:28:33.000 003 22485.38 155.01 41470.73 88888.00 2024-01-03 08:28:34.000 003 22485.38 155.10 41470.71 88888.00 2024-01-03 08:28:35.000 003 22485.38 155.12 41470.67 47556.94 2024-01-03 08:28:36.000 003 22485.40 155.04 41470.62 88888.00 2024-01-03 08:28:37.000 003 22485.43 154.98 41470.65 88888.00 2024-01-03 08:28:38.000 003 22485.50 154.96 41470.74 88888.00 2024-01-03 08:28:39.000 003 22485.57 154.94 41470.82 88888.00 2024-01-03 08:28:40.000 003 22485.58 154.84 41470.82 47556.98 2024-01-03 08:28:41.000 003 22485.50 154.65 41470.75 88888.00 2024-01-03 08:28:42.000 003 22485.40 154.52 41470.73 88888.00 2024-01-03 08:28:43.000 003 22485.37 154.51 41470.77 88888.00 2024-01-03 08:28:44.000 003 22485.43 154.47 41470.75 88888.00 2024-01-03 08:28:45.000 003 22485.49 154.31 41470.72 47557.07 2024-01-03 08:28:46.000 003 22485.56 154.13 41470.73 88888.00 2024-01-03 08:28:47.000 003 22485.65 154.07 41470.79 88888.00 2024-01-03 08:28:48.000 003 22485.73 154.07 41470.86 88888.00 2024-01-03 08:28:49.000 003 22485.74 153.98 41470.85 88888.00 2024-01-03 08:28:50.000 003 22485.75 153.85 41470.79 47557.20 2024-01-03 08:28:51.000 003 22485.79 153.80 41470.73 88888.00 2024-01-03 08:28:52.000 003 22485.82 153.75 41470.72 88888.00 2024-01-03 08:28:53.000 003 22485.87 153.71 41470.76 88888.00 2024-01-03 08:28:54.000 003 22485.92 153.66 41470.77 88888.00 2024-01-03 08:28:55.000 003 22485.91 153.58 41470.73 47557.25 2024-01-03 08:28:56.000 003 22485.87 153.54 41470.72 88888.00 2024-01-03 08:28:57.000 003 22485.88 153.53 41470.73 88888.00 2024-01-03 08:28:58.000 003 22485.90 153.49 41470.75 88888.00 2024-01-03 08:28:59.000 003 22485.91 153.45 41470.73 88888.00 2024-01-03 08:29:00.000 003 22485.94 153.42 41470.70 47557.24 2024-01-03 08:29:01.000 003 22485.99 153.38 41470.72 88888.00 2024-01-03 08:29:02.000 003 22486.01 153.34 41470.78 88888.00 2024-01-03 08:29:03.000 003 22486.02 153.28 41470.80 88888.00 2024-01-03 08:29:04.000 003 22486.02 153.21 41470.80 88888.00 2024-01-03 08:29:05.000 003 22485.99 153.15 41470.79 47557.29 2024-01-03 08:29:06.000 003 22485.98 153.08 41470.80 88888.00 2024-01-03 08:29:07.000 003 22486.00 153.02 41470.80 88888.00 2024-01-03 08:29:08.000 003 22485.96 152.97 41470.71 88888.00 2024-01-03 08:29:09.000 003 22485.87 152.94 41470.62 88888.00 2024-01-03 08:29:10.000 003 22485.87 152.94 41470.66 47557.20 2024-01-03 08:29:11.000 003 22485.91 152.96 41470.73 88888.00 2024-01-03 08:29:12.000 003 22485.92 152.99 41470.69 88888.00 2024-01-03 08:29:13.000 003 22485.92 153.04 41470.61 88888.00 2024-01-03 08:29:14.000 003 22485.88 153.10 41470.50 88888.00 2024-01-03 08:29:15.000 003 22485.85 153.19 41470.38 47557.14 2024-01-03 08:29:16.000 003 22485.88 153.26 41470.37 88888.00 2024-01-03 08:29:17.000 003 22485.93 153.26 41470.46 88888.00 2024-01-03 08:29:18.000 003 22485.97 153.28 41470.54 88888.00 2024-01-03 08:29:19.000 003 22486.00 153.32 41470.59 88888.00 2024-01-03 08:29:20.000 003 22486.00 153.35 41470.61 47557.14 2024-01-03 08:29:21.000 003 22486.00 153.36 41470.59 88888.00 2024-01-03 08:29:22.000 003 22486.00 153.35 41470.50 88888.00 2024-01-03 08:29:23.000 003 22485.98 153.38 41470.43 88888.00 2024-01-03 08:29:24.000 003 22485.95 153.43 41470.42 88888.00 2024-01-03 08:29:25.000 003 22485.91 153.44 41470.38 47557.12 2024-01-03 08:29:26.000 003 22485.85 153.41 41470.32 88888.00 2024-01-03 08:29:27.000 003 22485.82 153.42 41470.34 88888.00 2024-01-03 08:29:28.000 003 22485.82 153.52 41470.40 88888.00 2024-01-03 08:29:29.000 003 22485.81 153.65 41470.44 88888.00 2024-01-03 08:29:30.000 003 22485.80 153.73 41470.44 47557.02 2024-01-03 08:29:31.000 003 22485.78 153.73 41470.43 88888.00 2024-01-03 08:29:32.000 003 22485.78 153.68 41470.41 88888.00 2024-01-03 08:29:33.000 003 22485.80 153.67 41470.40 88888.00 2024-01-03 08:29:34.000 003 22485.84 153.72 41470.45 88888.00 2024-01-03 08:29:35.000 003 22485.87 153.78 41470.55 47556.99 2024-01-03 08:29:36.000 003 22485.89 153.78 41470.59 88888.00 2024-01-03 08:29:37.000 003 22485.89 153.74 41470.59 88888.00 2024-01-03 08:29:38.000 003 22485.85 153.72 41470.62 88888.00 2024-01-03 08:29:39.000 003 22485.75 153.73 41470.61 88888.00 2024-01-03 08:29:40.000 003 22485.69 153.72 41470.53 47556.98 2024-01-03 08:29:41.000 003 22485.69 153.69 41470.42 88888.00 2024-01-03 08:29:42.000 003 22485.72 153.64 41470.32 88888.00 2024-01-03 08:29:43.000 003 22485.74 153.64 41470.31 88888.00 2024-01-03 08:29:44.000 003 22485.75 153.68 41470.35 88888.00 2024-01-03 08:29:45.000 003 22485.74 153.69 41470.34 47556.97 2024-01-03 08:29:46.000 003 22485.75 153.66 41470.29 88888.00 2024-01-03 08:29:47.000 003 22485.78 153.60 41470.25 88888.00 2024-01-03 08:29:48.000 003 22485.77 153.61 41470.26 88888.00 2024-01-03 08:29:49.000 003 22485.74 153.72 41470.27 88888.00 2024-01-03 08:29:50.000 003 22485.69 153.83 41470.21 47556.91 2024-01-03 08:29:51.000 003 22485.64 153.88 41470.12 88888.00 2024-01-03 08:29:52.000 003 22485.58 153.98 41470.06 88888.00 2024-01-03 08:29:53.000 003 22485.51 154.19 41470.09 88888.00 2024-01-03 08:29:54.000 003 22485.42 154.38 41470.11 88888.00 2024-01-03 08:29:55.000 003 22485.34 154.45 41470.08 47556.74 2024-01-03 08:29:56.000 003 22485.28 154.51 41470.05 88888.00 2024-01-03 08:29:57.000 003 22485.22 154.61 41470.07 88888.00 2024-01-03 08:29:58.000 003 22485.22 154.67 41470.13 88888.00 2024-01-03 08:29:59.000 003 22485.31 154.68 41470.16 88888.00 2024-01-03 08:30:00.000 003 22485.38 154.66 41470.13 47556.82 2024-01-03 08:30:01.000 003 22485.35 154.54 41470.12 88888.00 2024-01-03 08:30:02.000 003 22485.34 154.41 41470.16 88888.00 2024-01-03 08:30:03.000 003 22485.38 154.34 41470.18 88888.00 2024-01-03 08:30:04.000 003 22485.44 154.22 41470.15 88888.00 2024-01-03 08:30:05.000 003 22485.48 154.00 41470.12 47556.95 2024-01-03 08:30:06.000 003 22485.50 153.81 41470.11 88888.00 2024-01-03 08:30:07.000 003 22485.53 153.75 41470.13 88888.00 2024-01-03 08:30:08.000 003 22485.59 153.79 41470.21 88888.00 2024-01-03 08:30:09.000 003 22485.64 153.78 41470.25 88888.00 2024-01-03 08:30:10.000 003 22485.68 153.74 41470.23 47557.01 2024-01-03 08:30:11.000 003 22485.73 153.72 41470.25 88888.00 2024-01-03 08:30:12.000 003 22485.72 153.69 41470.27 88888.00 2024-01-03 08:30:13.000 003 22485.66 153.70 41470.31 88888.00 2024-01-03 08:30:14.000 003 22485.62 153.77 41470.33 88888.00 2024-01-03 08:30:15.000 003 22485.61 153.86 41470.32 47556.95 2024-01-03 08:30:16.000 003 22485.63 153.98 41470.29 88888.00 2024-01-03 08:30:17.000 003 22485.65 154.07 41470.29 88888.00 2024-01-03 08:30:18.000 003 22485.60 154.14 41470.28 88888.00 2024-01-03 08:30:19.000 003 22485.53 154.27 41470.24 88888.00 2024-01-03 08:30:20.000 003 22485.49 154.43 41470.20 47556.81 2024-01-03 08:30:21.000 003 22485.44 154.48 41470.18 88888.00 2024-01-03 08:30:22.000 003 22485.40 154.48 41470.19 88888.00 2024-01-03 08:30:23.000 003 22485.41 154.51 41470.25 88888.00 2024-01-03 08:30:24.000 003 22485.46 154.58 41470.36 88888.00 2024-01-03 08:30:25.000 003 22485.52 154.62 41470.46 47556.84 2024-01-03 08:30:26.000 003 22485.53 154.59 41470.46 88888.00 2024-01-03 08:30:27.000 003 22485.50 154.52 41470.43 88888.00 2024-01-03 08:30:28.000 003 22485.52 154.43 41470.44 88888.00 2024-01-03 08:30:29.000 003 22485.56 154.29 41470.45 88888.00 2024-01-03 08:30:30.000 003 22485.57 154.15 41470.45 47557.01 2024-01-03 08:30:31.000 003 22485.58 154.07 41470.52 88888.00 2024-01-03 08:30:32.000 003 22485.62 154.01 41470.57 88888.00 2024-01-03 08:30:33.000 003 22485.63 153.93 41470.57 88888.00 2024-01-03 08:30:34.000 003 22485.58 153.84 41470.56 88888.00 2024-01-03 08:30:35.000 003 22485.54 153.77 41470.54 47556.93 2024-01-03 08:30:36.000 003 22485.52 153.74 41470.50 88888.00 2024-01-03 08:30:37.000 003 22485.49 153.76 41470.47 88888.00 2024-01-03 08:30:38.000 003 22485.49 153.88 41470.51 88888.00 2024-01-03 08:30:39.000 003 22485.49 154.00 41470.52 88888.00 2024-01-03 08:30:40.000 003 22485.47 154.06 41470.48 47556.80 2024-01-03 08:30:41.000 003 22485.48 154.14 41470.49 88888.00 2024-01-03 08:30:42.000 003 22485.49 154.26 41470.53 88888.00 2024-01-03 08:30:43.000 003 22485.46 154.39 41470.53 88888.00 2024-01-03 08:30:44.000 003 22485.46 154.49 41470.50 88888.00 2024-01-03 08:30:45.000 003 22485.51 154.55 41470.46 47556.74 2024-01-03 08:30:46.000 003 22485.51 154.57 41470.42 88888.00 2024-01-03 08:30:47.000 003 22485.43 154.55 41470.41 88888.00 2024-01-03 08:30:48.000 003 22485.38 154.53 41470.43 88888.00 2024-01-03 08:30:49.000 003 22485.40 154.54 41470.48 88888.00 2024-01-03 08:30:50.000 003 22485.43 154.53 41470.54 47556.76 2024-01-03 08:30:51.000 003 22485.43 154.47 41470.57 88888.00 2024-01-03 08:30:52.000 003 22485.42 154.41 41470.54 88888.00 2024-01-03 08:30:53.000 003 22485.40 154.40 41470.48 88888.00 2024-01-03 08:30:54.000 003 22485.39 154.42 41470.47 88888.00 2024-01-03 08:30:55.000 003 22485.39 154.43 41470.49 47556.72 2024-01-03 08:30:56.000 003 22485.40 154.43 41470.53 88888.00 2024-01-03 08:30:57.000 003 22485.40 154.47 41470.60 88888.00 2024-01-03 08:30:58.000 003 22485.40 154.54 41470.69 88888.00 2024-01-03 08:30:59.000 003 22485.36 154.61 41470.74 88888.00 2024-01-03 08:31:00.000 003 22485.28 154.64 41470.76 47556.64 2024-01-03 08:31:01.000 003 22485.18 154.59 41470.72 88888.00 2024-01-03 08:31:02.000 003 22485.10 154.50 41470.65 88888.00 2024-01-03 08:31:03.000 003 22485.07 154.47 41470.61 88888.00 2024-01-03 08:31:04.000 003 22485.06 154.47 41470.62 88888.00 2024-01-03 08:31:05.000 003 22485.03 154.45 41470.61 47556.62 2024-01-03 08:31:06.000 003 22485.02 154.46 41470.65 88888.00 2024-01-03 08:31:07.000 003 22485.02 154.52 41470.71 88888.00 2024-01-03 08:31:08.000 003 22484.99 154.52 41470.66 88888.00 2024-01-03 08:31:09.000 003 22484.96 154.46 41470.54 88888.00 2024-01-03 08:31:10.000 003 22484.93 154.39 41470.48 47556.62 2024-01-03 08:31:11.000 003 22484.92 154.35 41470.50 88888.00 2024-01-03 08:31:12.000 003 22484.94 154.32 41470.54 88888.00 2024-01-03 08:31:13.000 003 22484.98 154.28 41470.54 88888.00 2024-01-03 08:31:14.000 003 22485.03 154.28 41470.55 88888.00 2024-01-03 08:31:15.000 003 22485.07 154.31 41470.57 47556.66 2024-01-03 08:31:16.000 003 22485.06 154.31 41470.54 88888.00 2024-01-03 08:31:17.000 003 22485.10 154.31 41470.50 88888.00 2024-01-03 08:31:18.000 003 22485.14 154.29 41470.52 88888.00 2024-01-03 08:31:19.000 003 22485.11 154.24 41470.59 88888.00 2024-01-03 08:31:20.000 003 22485.05 154.13 41470.59 47556.69 2024-01-03 08:31:21.000 003 22485.00 154.03 41470.55 88888.00 2024-01-03 08:31:22.000 003 22485.00 153.99 41470.54 88888.00 2024-01-03 08:31:23.000 003 22485.03 153.96 41470.59 88888.00 2024-01-03 08:31:24.000 003 22485.05 153.88 41470.62 88888.00 2024-01-03 08:31:25.000 003 22485.08 153.81 41470.63 47556.71 2024-01-03 08:31:26.000 003 22485.11 153.79 41470.59 88888.00 2024-01-03 08:31:27.000 003 22485.12 153.78 41470.54 88888.00 2024-01-03 08:31:28.000 003 22485.12 153.75 41470.53 88888.00 2024-01-03 08:31:29.000 003 22485.09 153.72 41470.52 88888.00 2024-01-03 08:31:30.000 003 22485.04 153.68 41470.45 47556.66 2024-01-03 08:31:31.000 003 22485.04 153.68 41470.43 88888.00 2024-01-03 08:31:32.000 003 22485.04 153.72 41470.46 88888.00 2024-01-03 08:31:33.000 003 22485.00 153.76 41470.47 88888.00 2024-01-03 08:31:34.000 003 22484.99 153.80 41470.52 88888.00 2024-01-03 08:31:35.000 003 22485.01 153.81 41470.55 47556.62 2024-01-03 08:31:36.000 003 22484.98 153.78 41470.54 88888.00 2024-01-03 08:31:37.000 003 22484.96 153.77 41470.55 88888.00 2024-01-03 08:31:38.000 003 22484.98 153.73 41470.62 88888.00 2024-01-03 08:31:39.000 003 22485.00 153.66 41470.68 88888.00 2024-01-03 08:31:40.000 003 22484.97 153.62 41470.72 47556.64 2024-01-03 08:31:41.000 003 22484.92 153.56 41470.72 88888.00 2024-01-03 08:31:42.000 003 22484.90 153.50 41470.70 88888.00 2024-01-03 08:31:43.000 003 22484.91 153.50 41470.69 88888.00 2024-01-03 08:31:44.000 003 22484.91 153.52 41470.64 88888.00 2024-01-03 08:31:45.000 003 22484.86 153.51 41470.57 47556.61 2024-01-03 08:31:46.000 003 22484.82 153.50 41470.54 88888.00 2024-01-03 08:31:47.000 003 22484.82 153.54 41470.54 88888.00 2024-01-03 08:31:48.000 003 22484.83 153.64 41470.49 88888.00 2024-01-03 08:31:49.000 003 22484.83 153.75 41470.36 88888.00 2024-01-03 08:31:50.000 003 22484.83 153.84 41470.27 47556.46 2024-01-03 08:31:51.000 003 22484.80 153.93 41470.23 88888.00 2024-01-03 08:31:52.000 003 22484.77 154.02 41470.20 88888.00 2024-01-03 08:31:53.000 003 22484.79 154.15 41470.19 88888.00 2024-01-03 08:31:54.000 003 22484.82 154.27 41470.24 88888.00 2024-01-03 08:31:55.000 003 22484.78 154.34 41470.29 47556.41 2024-01-03 08:31:56.000 003 22484.72 154.38 41470.31 88888.00 2024-01-03 08:31:57.000 003 22484.68 154.37 41470.31 88888.00 2024-01-03 08:31:58.000 003 22484.65 154.35 41470.30 88888.00 2024-01-03 08:31:59.000 003 22484.61 154.32 41470.27 88888.00 2024-01-03 08:32:00.000 003 22484.57 154.26 41470.26 47556.46 2024-01-03 08:32:01.000 003 22484.50 154.20 41470.26 88888.00 2024-01-03 08:32:02.000 003 22484.44 154.19 41470.27 88888.00 2024-01-03 08:32:03.000 003 22484.44 154.24 41470.32 88888.00 2024-01-03 08:32:04.000 003 22484.47 154.30 41470.43 88888.00 2024-01-03 08:32:05.000 003 22484.43 154.25 41470.45 47556.38 2024-01-03 08:32:06.000 003 22484.38 154.19 41470.41 88888.00 2024-01-03 08:32:07.000 003 22484.40 154.22 41470.43 88888.00 2024-01-03 08:32:08.000 003 22484.40 154.24 41470.41 88888.00 2024-01-03 08:32:09.000 003 22484.35 154.20 41470.32 88888.00 2024-01-03 08:32:10.000 003 22484.32 154.17 41470.26 47556.36 2024-01-03 08:32:11.000 003 22484.31 154.11 41470.19 88888.00 2024-01-03 08:32:12.000 003 22484.31 154.10 41470.21 88888.00 2024-01-03 08:32:13.000 003 22484.36 154.17 41470.29 88888.00 2024-01-03 08:32:14.000 003 22484.41 154.24 41470.27 88888.00 2024-01-03 08:32:15.000 003 22484.39 154.29 41470.18 47556.29 2024-01-03 08:32:16.000 003 22484.33 154.35 41470.12 88888.00 2024-01-03 08:32:17.000 003 22484.28 154.41 41470.06 88888.00 2024-01-03 08:32:18.000 003 22484.24 154.44 41469.99 88888.00 2024-01-03 08:32:19.000 003 22484.21 154.47 41469.97 88888.00 2024-01-03 08:32:20.000 003 22484.19 154.51 41470.01 47556.20 2024-01-03 08:32:21.000 003 22484.19 154.54 41470.07 88888.00 2024-01-03 08:32:22.000 003 22484.23 154.59 41470.15 88888.00 2024-01-03 08:32:23.000 003 22484.26 154.63 41470.18 88888.00 2024-01-03 08:32:24.000 003 22484.29 154.67 41470.17 88888.00 2024-01-03 08:32:25.000 003 22484.31 154.68 41470.18 47556.22 2024-01-03 08:32:26.000 003 22484.29 154.62 41470.18 88888.00 2024-01-03 08:32:27.000 003 22484.29 154.54 41470.17 88888.00 2024-01-03 08:32:28.000 003 22484.29 154.51 41470.17 88888.00 2024-01-03 08:32:29.000 003 22484.27 154.50 41470.19 88888.00 2024-01-03 08:32:30.000 003 22484.22 154.50 41470.22 47556.20 2024-01-03 08:32:31.000 003 22484.19 154.50 41470.20 88888.00 2024-01-03 08:32:32.000 003 22484.17 154.47 41470.13 88888.00 2024-01-03 08:32:33.000 003 22484.15 154.42 41470.05 88888.00 2024-01-03 08:32:34.000 003 22484.14 154.41 41470.02 88888.00 2024-01-03 08:32:35.000 003 22484.13 154.44 41470.04 47556.14 2024-01-03 08:32:36.000 003 22484.14 154.48 41470.06 88888.00 2024-01-03 08:32:37.000 003 22484.20 154.54 41470.12 88888.00 2024-01-03 08:32:38.000 003 22484.25 154.59 41470.19 88888.00 2024-01-03 08:32:39.000 003 22484.25 154.63 41470.22 88888.00 2024-01-03 08:32:40.000 003 22484.23 154.68 41470.23 47556.12 2024-01-03 08:32:41.000 003 22484.17 154.65 41470.20 88888.00 2024-01-03 08:32:42.000 003 22484.11 154.58 41470.13 88888.00 2024-01-03 08:32:43.000 003 22484.11 154.56 41470.06 88888.00 2024-01-03 08:32:44.000 003 22484.13 154.58 41470.05 88888.00 2024-01-03 08:32:45.000 003 22484.15 154.59 41470.13 47556.15 2024-01-03 08:32:46.000 003 22484.19 154.60 41470.24 88888.00 2024-01-03 08:32:47.000 003 22484.23 154.59 41470.26 88888.00 2024-01-03 08:32:48.000 003 22484.24 154.50 41470.23 88888.00 2024-01-03 08:32:49.000 003 22484.27 154.41 41470.24 88888.00 2024-01-03 08:32:50.000 003 22484.27 154.33 41470.20 47556.19 2024-01-03 08:32:51.000 003 22484.20 154.25 41470.12 88888.00 2024-01-03 08:32:52.000 003 22484.14 154.19 41470.11 88888.00 2024-01-03 08:32:53.000 003 22484.15 154.19 41470.15 88888.00 2024-01-03 08:32:54.000 003 22484.22 154.25 41470.22 88888.00 2024-01-03 08:32:55.000 003 22484.24 154.34 41470.27 47556.10 2024-01-03 08:32:56.000 003 22484.17 154.43 41470.28 88888.00 2024-01-03 08:32:57.000 003 22484.11 154.50 41470.25 88888.00 2024-01-03 08:32:58.000 003 22484.09 154.51 41470.19 88888.00 2024-01-03 08:32:59.000 003 22484.11 154.50 41470.18 88888.00 2024-01-03 08:33:00.000 003 22484.16 154.52 41470.19 47556.08 2024-01-03 08:33:01.000 003 22484.18 154.55 41470.16 88888.00 2024-01-03 08:33:02.000 003 22484.16 154.58 41470.07 88888.00 2024-01-03 08:33:03.000 003 22484.17 154.59 41470.04 88888.00 2024-01-03 08:33:04.000 003 22484.22 154.57 41470.06 88888.00 2024-01-03 08:33:05.000 003 22484.23 154.56 41470.11 47556.12 2024-01-03 08:33:06.000 003 22484.22 154.55 41470.11 88888.00 2024-01-03 08:33:07.000 003 22484.18 154.52 41470.11 88888.00 2024-01-03 08:33:08.000 003 22484.09 154.49 41470.11 88888.00 2024-01-03 08:33:09.000 003 22483.99 154.46 41470.09 88888.00 2024-01-03 08:33:10.000 003 22483.97 154.43 41470.15 47556.13 2024-01-03 08:33:11.000 003 22484.01 154.47 41470.24 88888.00 2024-01-03 08:33:12.000 003 22484.04 154.51 41470.21 88888.00 2024-01-03 08:33:13.000 003 22484.01 154.53 41470.14 88888.00 2024-01-03 08:33:14.000 003 22483.96 154.56 41470.14 88888.00 2024-01-03 08:33:15.000 003 22483.93 154.63 41470.15 47556.02 2024-01-03 08:33:16.000 003 22483.90 154.71 41470.17 88888.00 2024-01-03 08:33:17.000 003 22483.88 154.77 41470.22 88888.00 2024-01-03 08:33:18.000 003 22483.88 154.83 41470.28 88888.00 2024-01-03 08:33:19.000 003 22483.92 154.88 41470.28 88888.00 2024-01-03 08:33:20.000 003 22483.93 154.88 41470.25 47555.92 2024-01-03 08:33:21.000 003 22483.90 154.88 41470.23 88888.00 2024-01-03 08:33:22.000 003 22483.88 154.94 41470.21 88888.00 2024-01-03 08:33:23.000 003 22483.88 155.02 41470.13 88888.00 2024-01-03 08:33:24.000 003 22483.87 155.06 41470.09 88888.00 2024-01-03 08:33:25.000 003 22483.85 155.12 41470.08 47555.88 2024-01-03 08:33:26.000 003 22483.83 155.15 41470.07 88888.00 2024-01-03 08:33:27.000 003 22483.81 155.14 41470.11 88888.00 2024-01-03 08:33:28.000 003 22483.79 155.18 41470.18 88888.00 2024-01-03 08:33:29.000 003 22483.76 155.26 41470.19 88888.00 2024-01-03 08:33:30.000 003 22483.72 155.29 41470.16 47555.86 2024-01-03 08:33:31.000 003 22483.70 155.25 41470.13 88888.00 2024-01-03 08:33:32.000 003 22483.72 155.25 41470.18 88888.00 2024-01-03 08:33:33.000 003 22483.73 155.27 41470.21 88888.00 2024-01-03 08:33:34.000 003 22483.66 155.25 41470.13 88888.00 2024-01-03 08:33:35.000 003 22483.60 155.25 41470.04 47555.81 2024-01-03 08:33:36.000 003 22483.60 155.32 41470.08 88888.00 2024-01-03 08:33:37.000 003 22483.61 155.38 41470.18 88888.00 2024-01-03 08:33:38.000 003 22483.56 155.38 41470.20 88888.00 2024-01-03 08:33:39.000 003 22483.51 155.32 41470.15 88888.00 2024-01-03 08:33:40.000 003 22483.49 155.24 41470.04 47555.78 2024-01-03 08:33:41.000 003 22483.46 155.14 41469.92 88888.00 2024-01-03 08:33:42.000 003 22483.44 155.03 41469.86 88888.00 2024-01-03 08:33:43.000 003 22483.43 155.01 41469.88 88888.00 2024-01-03 08:33:44.000 003 22483.46 155.10 41469.94 88888.00 2024-01-03 08:33:45.000 003 22483.52 155.18 41470.00 47555.81 2024-01-03 08:33:46.000 003 22483.56 155.18 41470.05 88888.00 2024-01-03 08:33:47.000 003 22483.56 155.10 41470.06 88888.00 2024-01-03 08:33:48.000 003 22483.50 154.98 41469.98 88888.00 2024-01-03 08:33:49.000 003 22483.46 154.91 41469.91 88888.00 2024-01-03 08:33:50.000 003 22483.43 154.84 41469.94 47555.81 2024-01-03 08:33:51.000 003 22483.42 154.77 41470.01 88888.00 2024-01-03 08:33:52.000 003 22483.42 154.77 41470.09 88888.00 2024-01-03 08:33:53.000 003 22483.44 154.82 41470.11 88888.00 2024-01-03 08:33:54.000 003 22483.45 154.85 41470.07 88888.00 2024-01-03 08:33:55.000 003 22483.48 154.85 41470.04 47555.77 2024-01-03 08:33:56.000 003 22483.49 154.83 41470.00 88888.00 2024-01-03 08:33:57.000 003 22483.47 154.83 41469.94 88888.00 2024-01-03 08:33:58.000 003 22483.46 154.85 41469.86 88888.00 2024-01-03 08:33:59.000 003 22483.46 154.86 41469.82 88888.00 2024-01-03 08:34:00.000 003 22483.48 154.87 41469.89 47555.76 2024-01-03 08:34:01.000 003 22483.48 154.92 41469.96 88888.00 2024-01-03 08:34:02.000 003 22483.47 154.95 41469.96 88888.00 2024-01-03 08:34:03.000 003 22483.48 154.92 41469.96 88888.00 2024-01-03 08:34:04.000 003 22483.47 154.84 41469.91 88888.00 2024-01-03 08:34:05.000 003 22483.42 154.79 41469.82 47555.68 2024-01-03 08:34:06.000 003 22483.40 154.77 41469.76 88888.00 2024-01-03 08:34:07.000 003 22483.40 154.73 41469.73 88888.00 2024-01-03 08:34:08.000 003 22483.33 154.74 41469.75 88888.00 2024-01-03 08:34:09.000 003 22483.25 154.82 41469.83 88888.00 2024-01-03 08:34:10.000 003 22483.20 154.86 41469.90 47555.70 2024-01-03 08:34:11.000 003 22483.21 154.81 41469.92 88888.00 2024-01-03 08:34:12.000 003 22483.26 154.73 41469.96 88888.00 2024-01-03 08:34:13.000 003 22483.29 154.66 41470.01 88888.00 2024-01-03 08:34:14.000 003 22483.25 154.59 41470.02 88888.00 2024-01-03 08:34:15.000 003 22483.21 154.52 41469.99 47555.64 2024-01-03 08:34:16.000 003 22483.20 154.49 41470.00 88888.00 2024-01-03 08:34:17.000 003 22483.18 154.54 41470.04 88888.00 2024-01-03 08:34:18.000 003 22483.13 154.63 41470.06 88888.00 2024-01-03 08:34:19.000 003 22483.08 154.69 41470.02 88888.00 2024-01-03 08:34:20.000 003 22483.03 154.71 41469.94 47555.56 2024-01-03 08:34:21.000 003 22483.02 154.71 41469.85 88888.00 2024-01-03 08:34:22.000 003 22483.03 154.72 41469.83 88888.00 2024-01-03 08:34:23.000 003 22483.03 154.75 41469.89 88888.00 2024-01-03 08:34:24.000 003 22483.01 154.79 41469.90 88888.00 2024-01-03 08:34:25.000 003 22482.99 154.83 41469.86 47555.45 2024-01-03 08:34:26.000 003 22483.00 154.85 41469.82 88888.00 2024-01-03 08:34:27.000 003 22483.03 154.87 41469.80 88888.00 2024-01-03 08:34:28.000 003 22483.07 154.95 41469.83 88888.00 2024-01-03 08:34:29.000 003 22483.06 155.01 41469.83 88888.00 2024-01-03 08:34:30.000 003 22482.99 155.00 41469.79 47555.46 2024-01-03 08:34:31.000 003 22482.90 154.94 41469.78 88888.00 2024-01-03 08:34:32.000 003 22482.84 154.89 41469.85 88888.00 2024-01-03 08:34:33.000 003 22482.84 154.94 41469.95 88888.00 2024-01-03 08:34:34.000 003 22482.86 155.06 41470.04 88888.00 2024-01-03 08:34:35.000 003 22482.84 155.10 41470.10 47555.37 2024-01-03 08:34:36.000 003 22482.79 155.06 41470.14 88888.00 2024-01-03 08:34:37.000 003 22482.73 155.01 41470.14 88888.00 2024-01-03 08:34:38.000 003 22482.67 154.94 41470.07 88888.00 2024-01-03 08:34:39.000 003 22482.64 154.86 41470.01 88888.00 2024-01-03 08:34:40.000 003 22482.61 154.87 41469.99 47555.32 2024-01-03 08:34:41.000 003 22482.60 154.95 41469.97 88888.00 2024-01-03 08:34:42.000 003 22482.67 155.03 41469.99 88888.00 2024-01-03 08:34:43.000 003 22482.78 155.08 41470.07 88888.00 2024-01-03 08:34:44.000 003 22482.84 155.10 41470.09 88888.00 2024-01-03 08:34:45.000 003 22482.81 155.09 41470.00 47555.32 2024-01-03 08:34:46.000 003 22482.75 155.06 41469.89 88888.00 2024-01-03 08:34:47.000 003 22482.74 155.01 41469.86 88888.00 2024-01-03 08:34:48.000 003 22482.74 154.99 41469.84 88888.00 2024-01-03 08:34:49.000 003 22482.69 154.97 41469.81 88888.00 2024-01-03 08:34:50.000 003 22482.63 154.97 41469.83 47555.32 2024-01-03 08:34:51.000 003 22482.63 155.06 41469.94 88888.00 2024-01-03 08:34:52.000 003 22482.62 155.17 41470.01 88888.00 2024-01-03 08:34:53.000 003 22482.57 155.21 41470.02 88888.00 2024-01-03 08:34:54.000 003 22482.58 155.19 41470.02 88888.00 2024-01-03 08:34:55.000 003 22482.59 155.12 41469.98 47555.28 2024-01-03 08:34:56.000 003 22482.58 155.08 41470.00 88888.00 2024-01-03 08:34:57.000 003 22482.58 155.09 41470.07 88888.00 2024-01-03 08:34:58.000 003 22482.59 155.10 41470.09 88888.00 2024-01-03 08:34:59.000 003 22482.65 155.12 41470.11 88888.00 2024-01-03 08:35:00.000 003 22482.71 155.12 41470.11 47555.23 2024-01-03 08:35:01.000 003 22482.69 155.08 41470.03 88888.00 2024-01-03 08:35:02.000 003 22482.63 155.03 41469.94 88888.00 2024-01-03 08:35:03.000 003 22482.62 154.99 41469.89 88888.00 2024-01-03 08:35:04.000 003 22482.65 154.98 41469.84 88888.00 2024-01-03 08:35:05.000 003 22482.59 155.00 41469.84 47555.19 2024-01-03 08:35:06.000 003 22482.50 155.02 41469.98 88888.00 2024-01-03 08:35:07.000 003 22482.50 155.04 41470.14 88888.00 2024-01-03 08:35:08.000 003 22482.55 155.08 41470.21 88888.00 2024-01-03 08:35:09.000 003 22482.59 155.10 41470.19 88888.00 2024-01-03 08:35:10.000 003 22482.62 155.09 41470.11 47555.31 2024-01-03 08:35:11.000 003 22482.63 155.10 41470.09 88888.00 2024-01-03 08:35:12.000 003 22482.58 155.09 41470.12 88888.00 2024-01-03 08:35:13.000 003 22482.50 155.09 41470.08 88888.00 2024-01-03 08:35:14.000 003 22482.47 155.12 41470.02 88888.00 2024-01-03 08:35:15.000 003 22482.47 155.16 41470.03 47555.25 2024-01-03 08:35:16.000 003 22482.47 155.17 41470.04 88888.00 2024-01-03 08:35:17.000 003 22482.46 155.17 41470.01 88888.00 2024-01-03 08:35:18.000 003 22482.44 155.19 41470.01 88888.00 2024-01-03 08:35:19.000 003 22482.39 155.25 41470.02 88888.00 2024-01-03 08:35:20.000 003 22482.33 155.26 41469.97 47555.18 2024-01-03 08:35:21.000 003 22482.31 155.19 41469.93 88888.00 2024-01-03 08:35:22.000 003 22482.34 155.14 41469.90 88888.00 2024-01-03 08:35:23.000 003 22482.42 155.17 41469.91 88888.00 2024-01-03 08:35:24.000 003 22482.52 155.26 41470.00 88888.00 2024-01-03 08:35:25.000 003 22482.60 155.33 41470.09 47555.21 2024-01-03 08:35:26.000 003 22482.60 155.32 41470.09 88888.00 2024-01-03 08:35:27.000 003 22482.53 155.23 41470.11 88888.00 2024-01-03 08:35:28.000 003 22482.44 155.13 41470.13 88888.00 2024-01-03 08:35:29.000 003 22482.40 155.09 41470.06 88888.00 2024-01-03 08:35:30.000 003 22482.40 155.10 41469.99 47555.12 2024-01-03 08:35:31.000 003 22482.42 155.12 41469.97 88888.00 2024-01-03 08:35:32.000 003 22482.44 155.14 41469.97 88888.00 2024-01-03 08:35:33.000 003 22482.47 155.22 41469.96 88888.00 2024-01-03 08:35:34.000 003 22482.46 155.28 41469.98 88888.00 2024-01-03 08:35:35.000 003 22482.43 155.30 41470.00 47555.12 2024-01-03 08:35:36.000 003 22482.42 155.31 41469.98 88888.00 2024-01-03 08:35:37.000 003 22482.39 155.29 41469.93 88888.00 2024-01-03 08:35:38.000 003 22482.32 155.25 41469.85 88888.00 2024-01-03 08:35:39.000 003 22482.25 155.26 41469.80 88888.00 2024-01-03 08:35:40.000 003 22482.23 155.35 41469.86 47555.06 2024-01-03 08:35:41.000 003 22482.22 155.41 41469.98 88888.00 2024-01-03 08:35:42.000 003 22482.21 155.45 41470.03 88888.00 2024-01-03 08:35:43.000 003 22482.23 155.47 41470.00 88888.00 2024-01-03 08:35:44.000 003 22482.27 155.46 41469.94 88888.00 2024-01-03 08:35:45.000 003 22482.28 155.39 41469.86 47555.01 2024-01-03 08:35:46.000 003 22482.27 155.35 41469.77 88888.00 2024-01-03 08:35:47.000 003 22482.27 155.35 41469.71 88888.00 2024-01-03 08:35:48.000 003 22482.27 155.35 41469.73 88888.00 2024-01-03 08:35:49.000 003 22482.28 155.32 41469.74 88888.00 2024-01-03 08:35:50.000 003 22482.26 155.29 41469.69 47555.00 2024-01-03 08:35:51.000 003 22482.26 155.32 41469.66 88888.00 2024-01-03 08:35:52.000 003 22482.31 155.38 41469.69 88888.00 2024-01-03 08:35:53.000 003 22482.35 155.41 41469.79 88888.00 2024-01-03 08:35:54.000 003 22482.37 155.42 41469.82 88888.00 2024-01-03 08:35:55.000 003 22482.36 155.43 41469.79 47555.00 2024-01-03 08:35:56.000 003 22482.33 155.45 41469.81 88888.00 2024-01-03 08:35:57.000 003 22482.30 155.51 41469.86 88888.00 2024-01-03 08:35:58.000 003 22482.30 155.60 41469.91 88888.00 2024-01-03 08:35:59.000 003 22482.31 155.64 41469.94 88888.00 2024-01-03 08:36:00.000 003 22482.29 155.62 41469.89 47554.97 2024-01-03 08:36:01.000 003 22482.28 155.56 41469.80 88888.00 2024-01-03 08:36:02.000 003 22482.27 155.50 41469.70 88888.00 2024-01-03 08:36:03.000 003 22482.24 155.48 41469.64 88888.00 2024-01-03 08:36:04.000 003 22482.20 155.49 41469.67 88888.00 2024-01-03 08:36:05.000 003 22482.21 155.50 41469.77 47554.98 2024-01-03 08:36:06.000 003 22482.25 155.49 41469.85 88888.00 2024-01-03 08:36:07.000 003 22482.26 155.45 41469.87 88888.00 2024-01-03 08:36:08.000 003 22482.24 155.38 41469.85 88888.00 2024-01-03 08:36:09.000 003 22482.24 155.29 41469.79 88888.00 2024-01-03 08:36:10.000 003 22482.28 155.21 41469.71 47554.97 2024-01-03 08:36:11.000 003 22482.31 155.20 41469.70 88888.00 2024-01-03 08:36:12.000 003 22482.28 155.25 41469.75 88888.00 2024-01-03 08:36:13.000 003 22482.20 155.32 41469.79 88888.00 2024-01-03 08:36:14.000 003 22482.18 155.43 41469.81 88888.00 2024-01-03 08:36:15.000 003 22482.21 155.49 41469.79 47555.04 2024-01-03 08:36:16.000 003 22482.29 155.47 41469.77 88888.00 2024-01-03 08:36:17.000 003 22482.35 155.46 41469.78 88888.00 2024-01-03 08:36:18.000 003 22482.33 155.47 41469.75 88888.00 2024-01-03 08:36:19.000 003 22482.30 155.41 41469.68 88888.00 2024-01-03 08:36:20.000 003 22482.31 155.31 41469.65 47555.07 2024-01-03 08:36:21.000 003 22482.32 155.26 41469.67 88888.00 2024-01-03 08:36:22.000 003 22482.34 155.25 41469.74 88888.00 2024-01-03 08:36:23.000 003 22482.40 155.26 41469.84 88888.00 2024-01-03 08:36:24.000 003 22482.46 155.28 41469.88 88888.00 2024-01-03 08:36:25.000 003 22482.46 155.28 41469.84 47555.11 2024-01-03 08:36:26.000 003 22482.41 155.24 41469.81 88888.00 2024-01-03 08:36:27.000 003 22482.36 155.17 41469.78 88888.00 2024-01-03 08:36:28.000 003 22482.35 155.09 41469.77 88888.00 2024-01-03 08:36:29.000 003 22482.40 155.04 41469.84 88888.00 2024-01-03 08:36:30.000 003 22482.49 155.04 41469.94 47555.13 2024-01-03 08:36:31.000 003 22482.57 155.05 41470.05 88888.00 2024-01-03 08:36:32.000 003 22482.59 155.06 41470.16 88888.00 2024-01-03 08:36:33.000 003 22482.59 155.03 41470.19 88888.00 2024-01-03 08:36:34.000 003 22482.57 154.95 41470.08 88888.00 2024-01-03 08:36:35.000 003 22482.60 154.88 41469.96 47555.21 2024-01-03 08:36:36.000 003 22482.67 154.85 41469.93 88888.00 2024-01-03 08:36:37.000 003 22482.72 154.86 41469.95 88888.00 2024-01-03 08:36:38.000 003 22482.74 154.87 41469.94 88888.00 2024-01-03 08:36:39.000 003 22482.72 154.88 41469.88 88888.00 2024-01-03 08:36:40.000 003 22482.69 154.90 41469.84 47555.20 2024-01-03 08:36:41.000 003 22482.71 154.92 41469.88 88888.00 2024-01-03 08:36:42.000 003 22482.78 154.93 41469.94 88888.00 2024-01-03 08:36:43.000 003 22482.85 154.92 41469.92 88888.00 2024-01-03 08:36:44.000 003 22482.85 154.96 41469.85 88888.00 2024-01-03 08:36:45.000 003 22482.83 155.01 41469.79 47555.21 2024-01-03 08:36:46.000 003 22482.82 155.00 41469.75 88888.00 2024-01-03 08:36:47.000 003 22482.84 154.97 41469.77 88888.00 2024-01-03 08:36:48.000 003 22482.88 154.98 41469.83 88888.00 2024-01-03 08:36:49.000 003 22482.91 154.98 41469.84 88888.00 2024-01-03 08:36:50.000 003 22482.91 154.92 41469.81 47555.26 2024-01-03 08:36:51.000 003 22482.87 154.80 41469.79 88888.00 2024-01-03 08:36:52.000 003 22482.86 154.71 41469.77 88888.00 2024-01-03 08:36:53.000 003 22482.91 154.69 41469.73 88888.00 2024-01-03 08:36:54.000 003 22482.95 154.69 41469.74 88888.00 2024-01-03 08:36:55.000 003 22482.94 154.63 41469.82 47555.28 2024-01-03 08:36:56.000 003 22482.92 154.62 41469.90 88888.00 2024-01-03 08:36:57.000 003 22482.93 154.67 41469.92 88888.00 2024-01-03 08:36:58.000 003 22482.93 154.69 41469.88 88888.00 2024-01-03 08:36:59.000 003 22482.92 154.67 41469.81 88888.00 2024-01-03 08:37:00.000 003 22482.91 154.63 41469.71 47555.28 2024-01-03 08:37:01.000 003 22482.92 154.62 41469.68 88888.00 2024-01-03 08:37:02.000 003 22482.94 154.67 41469.70 88888.00 2024-01-03 08:37:03.000 003 22482.94 154.76 41469.74 88888.00 2024-01-03 08:37:04.000 003 22482.93 154.87 41469.77 88888.00 2024-01-03 08:37:05.000 003 22482.94 154.94 41469.79 47555.22 2024-01-03 08:37:06.000 003 22482.96 154.96 41469.84 88888.00 2024-01-03 08:37:07.000 003 22482.95 154.98 41469.89 88888.00 2024-01-03 08:37:08.000 003 22482.93 154.98 41469.86 88888.00 2024-01-03 08:37:09.000 003 22482.90 154.96 41469.81 88888.00 2024-01-03 08:37:10.000 003 22482.88 154.93 41469.82 47555.20 2024-01-03 08:37:11.000 003 22482.85 154.90 41469.91 88888.00 2024-01-03 08:37:12.000 003 22482.84 154.97 41470.03 88888.00 2024-01-03 08:37:13.000 003 22482.84 155.06 41470.07 88888.00 2024-01-03 08:37:14.000 003 22482.84 155.08 41470.05 88888.00 2024-01-03 08:37:15.000 003 22482.82 155.04 41470.01 47555.21 2024-01-03 08:37:16.000 003 22482.82 154.97 41469.98 88888.00 2024-01-03 08:37:17.000 003 22482.81 154.91 41469.96 88888.00 2024-01-03 08:37:18.000 003 22482.78 154.93 41469.96 88888.00 2024-01-03 08:37:19.000 003 22482.78 155.03 41469.98 88888.00 2024-01-03 08:37:20.000 003 22482.77 155.04 41470.00 47555.11 2024-01-03 08:37:21.000 003 22482.75 155.01 41470.01 88888.00 2024-01-03 08:37:22.000 003 22482.72 155.06 41470.04 88888.00 2024-01-03 08:37:23.000 003 22482.67 155.16 41470.01 88888.00 2024-01-03 08:37:24.000 003 22482.63 155.19 41469.91 88888.00 2024-01-03 08:37:25.000 003 22482.64 155.15 41469.85 47555.09 2024-01-03 08:37:26.000 003 22482.62 155.15 41469.87 88888.00 2024-01-03 08:37:27.000 003 22482.59 155.23 41469.96 88888.00 2024-01-03 08:37:28.000 003 22482.57 155.28 41470.02 88888.00 2024-01-03 08:37:29.000 003 22482.53 155.31 41470.00 88888.00 2024-01-03 08:37:30.000 003 22482.49 155.31 41469.97 47555.05 2024-01-03 08:37:31.000 003 22482.47 155.25 41470.00 88888.00 2024-01-03 08:37:32.000 003 22482.44 155.20 41469.99 88888.00 2024-01-03 08:37:33.000 003 22482.43 155.22 41469.98 88888.00 2024-01-03 08:37:34.000 003 22482.43 155.26 41470.01 88888.00 2024-01-03 08:37:35.000 003 22482.41 155.28 41470.01 47555.00 2024-01-03 08:37:36.000 003 22482.38 155.27 41469.94 88888.00 2024-01-03 08:37:37.000 003 22482.38 155.27 41469.90 88888.00 2024-01-03 08:37:38.000 003 22482.35 155.31 41469.94 88888.00 2024-01-03 08:37:39.000 003 22482.31 155.39 41470.02 88888.00 2024-01-03 08:37:40.000 003 22482.28 155.47 41470.07 47554.93 2024-01-03 08:37:41.000 003 22482.28 155.53 41470.04 88888.00 2024-01-03 08:37:42.000 003 22482.28 155.58 41469.99 88888.00 2024-01-03 08:37:43.000 003 22482.25 155.62 41469.98 88888.00 2024-01-03 08:37:44.000 003 22482.22 155.64 41469.97 88888.00 2024-01-03 08:37:45.000 003 22482.19 155.64 41469.98 47554.85 2024-01-03 08:37:46.000 003 22482.16 155.63 41470.02 88888.00 2024-01-03 08:37:47.000 003 22482.10 155.60 41470.01 88888.00 2024-01-03 08:37:48.000 003 22482.02 155.57 41469.98 88888.00 2024-01-03 08:37:49.000 003 22482.00 155.56 41469.96 88888.00 2024-01-03 08:37:50.000 003 22481.99 155.56 41469.91 47554.80 2024-01-03 08:37:51.000 003 22481.94 155.54 41469.85 88888.00 2024-01-03 08:37:52.000 003 22481.92 155.54 41469.87 88888.00 2024-01-03 08:37:53.000 003 22481.94 155.56 41469.91 88888.00 2024-01-03 08:37:54.000 003 22481.94 155.60 41469.88 88888.00 2024-01-03 08:37:55.000 003 22481.93 155.64 41469.86 47554.74 2024-01-03 08:37:56.000 003 22481.89 155.62 41469.89 88888.00 2024-01-03 08:37:57.000 003 22481.85 155.57 41469.86 88888.00 2024-01-03 08:37:58.000 003 22481.82 155.54 41469.80 88888.00 2024-01-03 08:37:59.000 003 22481.82 155.60 41469.78 88888.00 2024-01-03 08:38:00.000 003 22481.83 155.67 41469.88 47554.75 2024-01-03 08:38:01.000 003 22481.83 155.68 41469.96 88888.00 2024-01-03 08:38:02.000 003 22481.82 155.69 41469.98 88888.00 2024-01-03 08:38:03.000 003 22481.80 155.71 41469.98 88888.00 2024-01-03 08:38:04.000 003 22481.78 155.70 41469.95 88888.00 2024-01-03 08:38:05.000 003 22481.77 155.69 41469.91 47554.72 2024-01-03 08:38:06.000 003 22481.76 155.68 41469.94 88888.00 2024-01-03 08:38:07.000 003 22481.73 155.68 41470.02 88888.00 2024-01-03 08:38:08.000 003 22481.68 155.68 41470.02 88888.00 2024-01-03 08:38:09.000 003 22481.64 155.67 41469.98 88888.00 2024-01-03 08:38:10.000 003 22481.62 155.67 41469.99 47554.61 2024-01-03 08:38:11.000 003 22481.63 155.69 41470.02 88888.00 2024-01-03 08:38:12.000 003 22481.61 155.72 41470.02 88888.00 2024-01-03 08:38:13.000 003 22481.57 155.73 41469.97 88888.00 2024-01-03 08:38:14.000 003 22481.56 155.77 41469.94 88888.00 2024-01-03 08:38:15.000 003 22481.58 155.85 41469.98 47554.61 2024-01-03 08:38:16.000 003 22481.58 155.93 41470.02 88888.00 2024-01-03 08:38:17.000 003 22481.59 155.98 41470.03 88888.00 2024-01-03 08:38:18.000 003 22481.61 155.97 41470.03 88888.00 2024-01-03 08:38:19.000 003 22481.60 155.98 41470.01 88888.00 2024-01-03 08:38:20.000 003 22481.54 156.01 41469.99 47554.58 2024-01-03 08:38:21.000 003 22481.49 155.95 41469.98 88888.00 2024-01-03 08:38:22.000 003 22481.48 155.88 41470.02 88888.00 2024-01-03 08:38:23.000 003 22481.48 155.84 41470.06 88888.00 2024-01-03 08:38:24.000 003 22481.47 155.81 41470.05 88888.00 2024-01-03 08:38:25.000 003 22481.42 155.78 41470.09 47554.54 2024-01-03 08:38:26.000 003 22481.37 155.73 41470.11 88888.00 2024-01-03 08:38:27.000 003 22481.36 155.67 41470.05 88888.00 2024-01-03 08:38:28.000 003 22481.40 155.64 41470.00 88888.00 2024-01-03 08:38:29.000 003 22481.44 155.63 41470.03 88888.00 2024-01-03 08:38:30.000 003 22481.45 155.63 41470.07 47554.57 2024-01-03 08:38:31.000 003 22481.42 155.60 41470.00 88888.00 2024-01-03 08:38:32.000 003 22481.41 155.59 41469.90 88888.00 2024-01-03 08:38:33.000 003 22481.42 155.63 41469.91 88888.00 2024-01-03 08:38:34.000 003 22481.43 155.68 41469.94 88888.00 2024-01-03 08:38:35.000 003 22481.40 155.70 41469.86 47554.52 2024-01-03 08:38:36.000 003 22481.37 155.68 41469.76 88888.00 2024-01-03 08:38:37.000 003 22481.37 155.67 41469.76 88888.00 2024-01-03 08:38:38.000 003 22481.39 155.72 41469.83 88888.00 2024-01-03 08:38:39.000 003 22481.35 155.74 41469.86 88888.00 2024-01-03 08:38:40.000 003 22481.32 155.70 41469.91 47554.48 2024-01-03 08:38:41.000 003 22481.32 155.65 41470.02 88888.00 2024-01-03 08:38:42.000 003 22481.31 155.62 41470.03 88888.00 2024-01-03 08:38:43.000 003 22481.26 155.60 41469.94 88888.00 2024-01-03 08:38:44.000 003 22481.24 155.63 41469.87 88888.00 2024-01-03 08:38:45.000 003 22481.26 155.65 41469.89 47554.49 2024-01-03 08:38:46.000 003 22481.33 155.64 41469.91 88888.00 2024-01-03 08:38:47.000 003 22481.36 155.67 41469.88 88888.00 2024-01-03 08:38:48.000 003 22481.32 155.70 41469.84 88888.00 2024-01-03 08:38:49.000 003 22481.30 155.75 41469.86 88888.00 2024-01-03 08:38:50.000 003 22481.31 155.79 41469.93 47554.46 2024-01-03 08:38:51.000 003 22481.27 155.75 41469.91 88888.00 2024-01-03 08:38:52.000 003 22481.21 155.69 41469.82 88888.00 2024-01-03 08:38:53.000 003 22481.19 155.70 41469.80 88888.00 2024-01-03 08:38:54.000 003 22481.23 155.70 41469.85 88888.00 2024-01-03 08:38:55.000 003 22481.28 155.67 41469.86 47554.47 2024-01-03 08:38:56.000 003 22481.32 155.62 41469.85 88888.00 2024-01-03 08:38:57.000 003 22481.28 155.58 41469.80 88888.00 2024-01-03 08:38:58.000 003 22481.21 155.62 41469.74 88888.00 2024-01-03 08:38:59.000 003 22481.18 155.69 41469.73 88888.00 2024-01-03 08:39:00.000 003 22481.18 155.69 41469.76 47554.45 2024-01-03 08:39:01.000 003 22481.18 155.63 41469.78 88888.00 2024-01-03 08:39:02.000 003 22481.19 155.61 41469.79 88888.00 2024-01-03 08:39:03.000 003 22481.23 155.66 41469.82 88888.00 2024-01-03 08:39:04.000 003 22481.24 155.73 41469.82 88888.00 2024-01-03 08:39:05.000 003 22481.18 155.73 41469.79 47554.39 2024-01-03 08:39:06.000 003 22481.13 155.68 41469.80 88888.00 2024-01-03 08:39:07.000 003 22481.14 155.65 41469.82 88888.00 2024-01-03 08:39:08.000 003 22481.17 155.71 41469.84 88888.00 2024-01-03 08:39:09.000 003 22481.19 155.80 41469.88 88888.00 2024-01-03 08:39:10.000 003 22481.20 155.82 41469.85 47554.39 2024-01-03 08:39:11.000 003 22481.22 155.77 41469.78 88888.00 2024-01-03 08:39:12.000 003 22481.23 155.77 41469.75 88888.00 2024-01-03 08:39:13.000 003 22481.19 155.84 41469.79 88888.00 2024-01-03 08:39:14.000 003 22481.16 155.91 41469.86 88888.00 2024-01-03 08:39:15.000 003 22481.17 155.87 41469.91 47554.36 2024-01-03 08:39:16.000 003 22481.14 155.71 41469.88 88888.00 2024-01-03 08:39:17.000 003 22481.11 155.59 41469.82 88888.00 2024-01-03 08:39:18.000 003 22481.15 155.54 41469.79 88888.00 2024-01-03 08:39:19.000 003 22481.19 155.50 41469.81 88888.00 2024-01-03 08:39:20.000 003 22481.18 155.47 41469.84 47554.40 2024-01-03 08:39:21.000 003 22481.14 155.43 41469.83 88888.00 2024-01-03 08:39:22.000 003 22481.15 155.40 41469.82 88888.00 2024-01-03 08:39:23.000 003 22481.20 155.39 41469.85 88888.00 2024-01-03 08:39:24.000 003 22481.22 155.39 41469.88 88888.00 2024-01-03 08:39:25.000 003 22481.18 155.41 41469.88 47554.42 2024-01-03 08:39:26.000 003 22481.17 155.43 41469.88 88888.00 2024-01-03 08:39:27.000 003 22481.15 155.42 41469.89 88888.00 2024-01-03 08:39:28.000 003 22481.14 155.45 41469.97 88888.00 2024-01-03 08:39:29.000 003 22481.15 155.50 41470.06 88888.00 2024-01-03 08:39:30.000 003 22481.16 155.50 41470.11 47554.35 2024-01-03 08:39:31.000 003 22481.18 155.48 41470.12 88888.00 2024-01-03 08:39:32.000 003 22481.16 155.49 41470.08 88888.00 2024-01-03 08:39:33.000 003 22481.12 155.48 41469.98 88888.00 2024-01-03 08:39:34.000 003 22481.08 155.42 41469.88 88888.00 2024-01-03 08:39:35.000 003 22481.10 155.38 41469.88 47554.33 2024-01-03 08:39:36.000 003 22481.15 155.43 41469.93 88888.00 2024-01-03 08:39:37.000 003 22481.18 155.50 41469.96 88888.00 2024-01-03 08:39:38.000 003 22481.19 155.53 41469.94 88888.00 2024-01-03 08:39:39.000 003 22481.20 155.54 41469.93 88888.00 2024-01-03 08:39:40.000 003 22481.20 155.50 41469.91 47554.31 2024-01-03 08:39:41.000 003 22481.18 155.44 41469.87 88888.00 2024-01-03 08:39:42.000 003 22481.15 155.42 41469.86 88888.00 2024-01-03 08:39:43.000 003 22481.15 155.46 41469.84 88888.00 2024-01-03 08:39:44.000 003 22481.16 155.54 41469.85 88888.00 2024-01-03 08:39:45.000 003 22481.18 155.63 41469.89 47554.26 2024-01-03 08:39:46.000 003 22481.19 155.67 41469.91 88888.00 2024-01-03 08:39:47.000 003 22481.21 155.71 41469.88 88888.00 2024-01-03 08:39:48.000 003 22481.23 155.81 41469.83 88888.00 2024-01-03 08:39:49.000 003 22481.19 155.87 41469.79 88888.00 2024-01-03 08:39:50.000 003 22481.10 155.83 41469.81 47554.23 2024-01-03 08:39:51.000 003 22481.08 155.78 41469.81 88888.00 2024-01-03 08:39:52.000 003 22481.13 155.82 41469.75 88888.00 2024-01-03 08:39:53.000 003 22481.14 155.91 41469.73 88888.00 2024-01-03 08:39:54.000 003 22481.13 155.97 41469.80 88888.00 2024-01-03 08:39:55.000 003 22481.12 155.95 41469.83 47554.20 2024-01-03 08:39:56.000 003 22481.05 155.85 41469.83 88888.00 2024-01-03 08:39:57.000 003 22480.95 155.74 41469.81 88888.00 2024-01-03 08:39:58.000 003 22480.90 155.70 41469.75 88888.00 2024-01-03 08:39:59.000 003 22480.94 155.74 41469.77 88888.00 2024-01-03 08:40:00.000 003 22480.99 155.79 41469.88 47554.17 2024-01-03 08:40:01.000 003 22480.98 155.78 41469.90 88888.00 2024-01-03 08:40:02.000 003 22480.97 155.75 41469.86 88888.00 2024-01-03 08:40:03.000 003 22480.97 155.79 41469.81 88888.00 2024-01-03 08:40:04.000 003 22480.94 155.95 41469.82 88888.00 2024-01-03 08:40:05.000 003 22480.93 156.07 41469.84 47554.11 2024-01-03 08:40:06.000 003 22480.91 156.09 41469.79 88888.00 2024-01-03 08:40:07.000 003 22480.89 156.09 41469.72 88888.00 2024-01-03 08:40:08.000 003 22480.87 156.12 41469.64 88888.00 2024-01-03 08:40:09.000 003 22480.85 156.14 41469.59 88888.00 2024-01-03 08:40:10.000 003 22480.89 156.16 41469.65 47554.11 2024-01-03 08:40:11.000 003 22480.94 156.15 41469.76 88888.00 2024-01-03 08:40:12.000 003 22480.96 156.08 41469.79 88888.00 2024-01-03 08:40:13.000 003 22480.97 156.03 41469.78 88888.00 2024-01-03 08:40:14.000 003 22480.95 155.97 41469.77 88888.00 2024-01-03 08:40:15.000 003 22480.95 155.91 41469.77 47554.12 2024-01-03 08:40:16.000 003 22480.94 155.89 41469.78 88888.00 2024-01-03 08:40:17.000 003 22480.89 155.83 41469.74 88888.00 2024-01-03 08:40:18.000 003 22480.85 155.75 41469.69 88888.00 2024-01-03 08:40:19.000 003 22480.84 155.72 41469.64 88888.00 2024-01-03 08:40:20.000 003 22480.85 155.74 41469.61 47554.11 2024-01-03 08:40:21.000 003 22480.88 155.78 41469.62 88888.00 2024-01-03 08:40:22.000 003 22480.88 155.79 41469.59 88888.00 2024-01-03 08:40:23.000 003 22480.83 155.80 41469.51 88888.00 2024-01-03 08:40:24.000 003 22480.82 155.84 41469.50 88888.00 2024-01-03 08:40:25.000 003 22480.86 155.89 41469.54 47554.08 2024-01-03 08:40:26.000 003 22480.89 155.96 41469.56 88888.00 2024-01-03 08:40:27.000 003 22480.88 156.04 41469.60 88888.00 2024-01-03 08:40:28.000 003 22480.89 156.04 41469.60 88888.00 2024-01-03 08:40:29.000 003 22480.94 156.03 41469.61 88888.00 2024-01-03 08:40:30.000 003 22480.99 156.03 41469.62 47554.10 2024-01-03 08:40:31.000 003 22480.97 155.97 41469.56 88888.00 2024-01-03 08:40:32.000 003 22480.95 155.87 41469.46 88888.00 2024-01-03 08:40:33.000 003 22480.97 155.82 41469.40 88888.00 2024-01-03 08:40:34.000 003 22481.02 155.84 41469.44 88888.00 2024-01-03 08:40:35.000 003 22481.06 155.86 41469.50 47554.13 2024-01-03 08:40:36.000 003 22481.06 155.87 41469.54 88888.00 2024-01-03 08:40:37.000 003 22481.03 155.86 41469.53 88888.00 2024-01-03 08:40:38.000 003 22481.03 155.85 41469.43 88888.00 2024-01-03 08:40:39.000 003 22481.00 155.84 41469.30 88888.00 2024-01-03 08:40:40.000 003 22480.94 155.82 41469.27 47554.15 2024-01-03 08:40:41.000 003 22480.93 155.79 41469.37 88888.00 2024-01-03 08:40:42.000 003 22480.98 155.81 41469.51 88888.00 2024-01-03 08:40:43.000 003 22481.03 155.83 41469.59 88888.00 2024-01-03 08:40:44.000 003 22481.09 155.82 41469.56 88888.00 2024-01-03 08:40:45.000 003 22481.14 155.85 41469.50 47554.13 2024-01-03 08:40:46.000 003 22481.12 155.88 41469.47 88888.00 2024-01-03 08:40:47.000 003 22481.08 155.86 41469.46 88888.00 2024-01-03 08:40:48.000 003 22481.04 155.86 41469.50 88888.00 2024-01-03 08:40:49.000 003 22481.04 155.93 41469.60 88888.00 2024-01-03 08:40:50.000 003 22481.07 156.02 41469.68 47554.11 2024-01-03 08:40:51.000 003 22481.14 156.06 41469.68 88888.00 2024-01-03 08:40:52.000 003 22481.19 156.09 41469.65 88888.00 2024-01-03 08:40:53.000 003 22481.19 156.15 41469.64 88888.00 2024-01-03 08:40:54.000 003 22481.21 156.19 41469.66 88888.00 2024-01-03 08:40:55.000 003 22481.23 156.16 41469.66 47554.12 2024-01-03 08:40:56.000 003 22481.18 156.11 41469.62 88888.00 2024-01-03 08:40:57.000 003 22481.10 156.05 41469.57 88888.00 2024-01-03 08:40:58.000 003 22481.07 156.00 41469.57 88888.00 2024-01-03 08:40:59.000 003 22481.13 156.04 41469.64 88888.00 2024-01-03 08:41:00.000 003 22481.19 156.11 41469.73 47554.16 2024-01-03 08:41:01.000 003 22481.19 156.08 41469.74 88888.00 2024-01-03 08:41:02.000 003 22481.15 156.03 41469.64 88888.00 2024-01-03 08:41:03.000 003 22481.12 156.04 41469.59 88888.00 2024-01-03 08:41:04.000 003 22481.13 156.06 41469.60 88888.00 2024-01-03 08:41:05.000 003 22481.15 156.05 41469.64 47554.10 2024-01-03 08:41:06.000 003 22481.16 156.04 41469.68 88888.00 2024-01-03 08:41:07.000 003 22481.19 156.05 41469.73 88888.00 2024-01-03 08:41:08.000 003 22481.18 156.09 41469.71 88888.00 2024-01-03 08:41:09.000 003 22481.16 156.13 41469.62 88888.00 2024-01-03 08:41:10.000 003 22481.16 156.16 41469.59 47554.09 2024-01-03 08:41:11.000 003 22481.19 156.16 41469.71 88888.00 2024-01-03 08:41:12.000 003 22481.22 156.15 41469.79 88888.00 2024-01-03 08:41:13.000 003 22481.22 156.12 41469.69 88888.00 2024-01-03 08:41:14.000 003 22481.19 156.07 41469.56 88888.00 2024-01-03 08:41:15.000 003 22481.22 156.08 41469.53 47554.15 2024-01-03 08:41:16.000 003 22481.27 156.14 41469.55 88888.00 2024-01-03 08:41:17.000 003 22481.28 156.16 41469.57 88888.00 2024-01-03 08:41:18.000 003 22481.29 156.14 41469.68 88888.00 2024-01-03 08:41:19.000 003 22481.34 156.13 41469.78 88888.00 2024-01-03 08:41:20.000 003 22481.38 156.09 41469.71 47554.27 2024-01-03 08:41:21.000 003 22481.35 156.02 41469.56 88888.00 2024-01-03 08:41:22.000 003 22481.34 156.00 41469.57 88888.00 2024-01-03 08:41:23.000 003 22481.41 155.99 41469.75 88888.00 2024-01-03 08:41:24.000 003 22481.51 155.91 41469.86 88888.00 2024-01-03 08:41:25.000 003 22481.54 155.81 41469.89 47554.30 2024-01-03 08:41:26.000 003 22481.51 155.77 41469.89 88888.00 2024-01-03 08:41:27.000 003 22481.51 155.80 41469.86 88888.00 2024-01-03 08:41:28.000 003 22481.52 155.81 41469.69 88888.00 2024-01-03 08:41:29.000 003 22481.47 155.75 41469.52 88888.00 2024-01-03 08:41:30.000 003 22481.40 155.70 41469.52 47554.27 2024-01-03 08:41:31.000 003 22481.40 155.71 41469.66 88888.00 2024-01-03 08:41:32.000 003 22481.43 155.72 41469.74 88888.00 2024-01-03 08:41:33.000 003 22481.45 155.76 41469.75 88888.00 2024-01-03 08:41:34.000 003 22481.48 155.83 41469.70 88888.00 2024-01-03 08:41:35.000 003 22481.53 155.90 41469.66 47554.33 2024-01-03 08:41:36.000 003 22481.55 155.90 41469.60 88888.00 2024-01-03 08:41:37.000 003 22481.55 155.80 41469.51 88888.00 2024-01-03 08:41:38.000 003 22481.55 155.67 41469.46 88888.00 2024-01-03 08:41:39.000 003 22481.54 155.60 41469.41 88888.00 2024-01-03 08:41:40.000 003 22481.54 155.58 41469.40 47554.37 2024-01-03 08:41:41.000 003 22481.60 155.58 41469.51 88888.00 2024-01-03 08:41:42.000 003 22481.69 155.59 41469.66 88888.00 2024-01-03 08:41:43.000 003 22481.74 155.62 41469.73 88888.00 2024-01-03 08:41:44.000 003 22481.78 155.61 41469.70 88888.00 2024-01-03 08:41:45.000 003 22481.81 155.57 41469.63 47554.40 2024-01-03 08:41:46.000 003 22481.78 155.50 41469.59 88888.00 2024-01-03 08:41:47.000 003 22481.77 155.46 41469.63 88888.00 2024-01-03 08:41:48.000 003 22481.79 155.46 41469.67 88888.00 2024-01-03 08:41:49.000 003 22481.80 155.47 41469.71 88888.00 2024-01-03 08:41:50.000 003 22481.77 155.46 41469.79 47554.42 2024-01-03 08:41:51.000 003 22481.77 155.43 41469.81 88888.00 2024-01-03 08:41:52.000 003 22481.81 155.42 41469.81 88888.00 2024-01-03 08:41:53.000 003 22481.84 155.44 41469.83 88888.00 2024-01-03 08:41:54.000 003 22481.82 155.45 41469.80 88888.00 2024-01-03 08:41:55.000 003 22481.81 155.42 41469.69 47554.35 2024-01-03 08:41:56.000 003 22481.82 155.43 41469.64 88888.00 2024-01-03 08:41:57.000 003 22481.86 155.43 41469.65 88888.00 2024-01-03 08:41:58.000 003 22481.87 155.43 41469.61 88888.00 2024-01-03 08:41:59.000 003 22481.83 155.48 41469.56 88888.00 2024-01-03 08:42:00.000 003 22481.76 155.49 41469.57 47554.35 2024-01-03 08:42:01.000 003 22481.74 155.44 41469.59 88888.00 2024-01-03 08:42:02.000 003 22481.76 155.39 41469.51 88888.00 2024-01-03 08:42:03.000 003 22481.79 155.37 41469.47 88888.00 2024-01-03 08:42:04.000 003 22481.83 155.41 41469.50 88888.00 2024-01-03 08:42:05.000 003 22481.83 155.44 41469.53 47554.37 2024-01-03 08:42:06.000 003 22481.82 155.44 41469.53 88888.00 2024-01-03 08:42:07.000 003 22481.84 155.44 41469.52 88888.00 2024-01-03 08:42:08.000 003 22481.90 155.47 41469.48 88888.00 2024-01-03 08:42:09.000 003 22481.97 155.50 41469.46 88888.00 2024-01-03 08:42:10.000 003 22482.00 155.51 41469.48 47554.36 2024-01-03 08:42:11.000 003 22481.97 155.49 41469.45 88888.00 2024-01-03 08:42:12.000 003 22481.93 155.50 41469.42 88888.00 2024-01-03 08:42:13.000 003 22481.91 155.54 41469.45 88888.00 2024-01-03 08:42:14.000 003 22481.90 155.55 41469.52 88888.00 2024-01-03 08:42:15.000 003 22481.92 155.55 41469.56 47554.40 2024-01-03 08:42:16.000 003 22481.94 155.53 41469.56 88888.00 2024-01-03 08:42:17.000 003 22481.93 155.50 41469.56 88888.00 2024-01-03 08:42:18.000 003 22481.90 155.52 41469.59 88888.00 2024-01-03 08:42:19.000 003 22481.86 155.53 41469.61 88888.00 2024-01-03 08:42:20.000 003 22481.82 155.48 41469.64 47554.39 2024-01-03 08:42:21.000 003 22481.81 155.43 41469.66 88888.00 2024-01-03 08:42:22.000 003 22481.81 155.45 41469.63 88888.00 2024-01-03 08:42:23.000 003 22481.83 155.52 41469.63 88888.00 2024-01-03 08:42:24.000 003 22481.84 155.56 41469.64 88888.00 2024-01-03 08:42:25.000 003 22481.81 155.53 41469.60 47554.35 2024-01-03 08:42:26.000 003 22481.77 155.48 41469.51 88888.00 2024-01-03 08:42:27.000 003 22481.72 155.47 41469.49 88888.00 2024-01-03 08:42:28.000 003 22481.67 155.52 41469.50 88888.00 2024-01-03 08:42:29.000 003 22481.66 155.62 41469.46 88888.00 2024-01-03 08:42:30.000 003 22481.69 155.74 41469.43 47554.31 2024-01-03 08:42:31.000 003 22481.72 155.82 41469.47 88888.00 2024-01-03 08:42:32.000 003 22481.69 155.87 41469.48 88888.00 2024-01-03 08:42:33.000 003 22481.65 155.92 41469.50 88888.00 2024-01-03 08:42:34.000 003 22481.64 155.96 41469.52 88888.00 2024-01-03 08:42:35.000 003 22481.69 155.91 41469.51 47554.35 2024-01-03 08:42:36.000 003 22481.74 155.84 41469.50 88888.00 2024-01-03 08:42:37.000 003 22481.77 155.78 41469.47 88888.00 2024-01-03 08:42:38.000 003 22481.76 155.72 41469.41 88888.00 2024-01-03 08:42:39.000 003 22481.76 155.66 41469.48 88888.00 2024-01-03 08:42:40.000 003 22481.78 155.64 41469.62 47554.37 2024-01-03 08:42:41.000 003 22481.78 155.68 41469.66 88888.00 2024-01-03 08:42:42.000 003 22481.75 155.71 41469.61 88888.00 2024-01-03 08:42:43.000 003 22481.72 155.71 41469.59 88888.00 2024-01-03 08:42:44.000 003 22481.71 155.68 41469.59 88888.00 2024-01-03 08:42:45.000 003 22481.71 155.67 41469.54 47554.35 2024-01-03 08:42:46.000 003 22481.69 155.70 41469.45 88888.00 2024-01-03 08:42:47.000 003 22481.69 155.74 41469.37 88888.00 2024-01-03 08:42:48.000 003 22481.71 155.74 41469.40 88888.00 2024-01-03 08:42:49.000 003 22481.73 155.73 41469.45 88888.00 2024-01-03 08:42:50.000 003 22481.73 155.72 41469.43 47554.38 2024-01-03 08:42:51.000 003 22481.74 155.72 41469.45 88888.00 2024-01-03 08:42:52.000 003 22481.73 155.69 41469.50 88888.00 2024-01-03 08:42:53.000 003 22481.72 155.65 41469.50 88888.00 2024-01-03 08:42:54.000 003 22481.74 155.60 41469.53 88888.00 2024-01-03 08:42:55.000 003 22481.76 155.54 41469.60 47554.47 2024-01-03 08:42:56.000 003 22481.77 155.47 41469.64 88888.00 2024-01-03 08:42:57.000 003 22481.78 155.45 41469.69 88888.00 2024-01-03 08:42:58.000 003 22481.82 155.43 41469.74 88888.00 2024-01-03 08:42:59.000 003 22481.87 155.37 41469.78 88888.00 2024-01-03 08:43:00.000 003 22481.90 155.32 41469.73 47554.49 2024-01-03 08:43:01.000 003 22481.92 155.27 41469.62 88888.00 2024-01-03 08:43:02.000 003 22481.90 155.24 41469.55 88888.00 2024-01-03 08:43:03.000 003 22481.90 155.27 41469.56 88888.00 2024-01-03 08:43:04.000 003 22481.98 155.36 41469.57 88888.00 2024-01-03 08:43:05.000 003 22482.05 155.41 41469.54 47554.50 2024-01-03 08:43:06.000 003 22482.03 155.38 41469.50 88888.00 2024-01-03 08:43:07.000 003 22482.00 155.34 41469.51 88888.00 2024-01-03 08:43:08.000 003 22482.00 155.34 41469.61 88888.00 2024-01-03 08:43:09.000 003 22482.02 155.33 41469.70 88888.00 2024-01-03 08:43:10.000 003 22482.06 155.30 41469.70 47554.51 2024-01-03 08:43:11.000 003 22482.10 155.28 41469.61 88888.00 2024-01-03 08:43:12.000 003 22482.16 155.27 41469.55 88888.00 2024-01-03 08:43:13.000 003 22482.17 155.30 41469.57 88888.00 2024-01-03 08:43:14.000 003 22482.13 155.34 41469.61 88888.00 2024-01-03 08:43:15.000 003 22482.08 155.34 41469.60 47554.45 2024-01-03 08:43:16.000 003 22482.08 155.32 41469.60 88888.00 2024-01-03 08:43:17.000 003 22482.11 155.33 41469.63 88888.00 2024-01-03 08:43:18.000 003 22482.11 155.32 41469.63 88888.00 2024-01-03 08:43:19.000 003 22482.06 155.32 41469.54 88888.00 2024-01-03 08:43:20.000 003 22482.02 155.31 41469.47 47554.45 2024-01-03 08:43:21.000 003 22482.01 155.28 41469.45 88888.00 2024-01-03 08:43:22.000 003 22482.02 155.27 41469.44 88888.00 2024-01-03 08:43:23.000 003 22482.03 155.28 41469.46 88888.00 2024-01-03 08:43:24.000 003 22482.03 155.29 41469.53 88888.00 2024-01-03 08:43:25.000 003 22481.99 155.27 41469.56 47554.49 2024-01-03 08:43:26.000 003 22481.93 155.19 41469.53 88888.00 2024-01-03 08:43:27.000 003 22481.91 155.14 41469.50 88888.00 2024-01-03 08:43:28.000 003 22481.93 155.15 41469.54 88888.00 2024-01-03 08:43:29.000 003 22481.97 155.16 41469.61 88888.00 2024-01-03 08:43:30.000 003 22481.97 155.16 41469.61 47554.48 2024-01-03 08:43:31.000 003 22481.95 155.14 41469.53 88888.00 2024-01-03 08:43:32.000 003 22481.97 155.12 41469.49 88888.00 2024-01-03 08:43:33.000 003 22481.99 155.12 41469.48 88888.00 2024-01-03 08:43:34.000 003 22481.95 155.10 41469.44 88888.00 2024-01-03 08:43:35.000 003 22481.91 155.07 41469.42 47554.50 2024-01-03 08:43:36.000 003 22481.92 155.06 41469.48 88888.00 2024-01-03 08:43:37.000 003 22481.96 155.05 41469.51 88888.00 2024-01-03 08:43:38.000 003 22481.97 155.07 41469.50 88888.00 2024-01-03 08:43:39.000 003 22481.98 155.12 41469.49 88888.00 2024-01-03 08:43:40.000 003 22481.98 155.13 41469.52 47554.53 2024-01-03 08:43:41.000 003 22481.99 155.12 41469.57 88888.00 2024-01-03 08:43:42.000 003 22481.97 155.09 41469.56 88888.00 2024-01-03 08:43:43.000 003 22481.93 155.03 41469.49 88888.00 2024-01-03 08:43:44.000 003 22481.90 154.98 41469.43 88888.00 2024-01-03 08:43:45.000 003 22481.91 154.93 41469.42 47554.50 2024-01-03 08:43:46.000 003 22481.93 154.91 41469.52 88888.00 2024-01-03 08:43:47.000 003 22481.94 154.90 41469.67 88888.00 2024-01-03 08:43:48.000 003 22481.92 154.87 41469.70 88888.00 2024-01-03 08:43:49.000 003 22481.91 154.87 41469.63 88888.00 2024-01-03 08:43:50.000 003 22481.92 154.86 41469.56 47554.48 2024-01-03 08:43:51.000 003 22481.90 154.80 41469.49 88888.00 2024-01-03 08:43:52.000 003 22481.87 154.77 41469.43 88888.00 2024-01-03 08:43:53.000 003 22481.87 154.81 41469.44 88888.00 2024-01-03 08:43:54.000 003 22481.89 154.81 41469.46 88888.00 2024-01-03 08:43:55.000 003 22481.88 154.75 41469.41 47554.49 2024-01-03 08:43:56.000 003 22481.86 154.66 41469.35 88888.00 2024-01-03 08:43:57.000 003 22481.85 154.61 41469.34 88888.00 2024-01-03 08:43:58.000 003 22481.85 154.61 41469.32 88888.00 2024-01-03 08:43:59.000 003 22481.87 154.59 41469.33 88888.00 2024-01-03 08:44:00.000 003 22481.86 154.54 41469.43 47554.55 2024-01-03 08:44:01.000 003 22481.85 154.46 41469.49 88888.00 2024-01-03 08:44:02.000 003 22481.88 154.41 41469.45 88888.00 2024-01-03 08:44:03.000 003 22481.91 154.44 41469.44 88888.00 2024-01-03 08:44:04.000 003 22481.91 154.49 41469.43 88888.00 2024-01-03 08:44:05.000 003 22481.93 154.49 41469.39 47554.54 2024-01-03 08:44:06.000 003 22481.97 154.50 41469.38 88888.00 2024-01-03 08:44:07.000 003 22481.99 154.54 41469.39 88888.00 2024-01-03 08:44:08.000 003 22481.96 154.63 41469.39 88888.00 2024-01-03 08:44:09.000 003 22481.93 154.71 41469.38 88888.00 2024-01-03 08:44:10.000 003 22481.91 154.74 41469.37 47554.45 2024-01-03 08:44:11.000 003 22481.93 154.75 41469.38 88888.00 2024-01-03 08:44:12.000 003 22481.96 154.77 41469.41 88888.00 2024-01-03 08:44:13.000 003 22481.97 154.81 41469.48 88888.00 2024-01-03 08:44:14.000 003 22481.98 154.89 41469.55 88888.00 2024-01-03 08:44:15.000 003 22481.99 154.88 41469.59 47554.48 2024-01-03 08:44:16.000 003 22481.98 154.78 41469.61 88888.00 2024-01-03 08:44:17.000 003 22481.94 154.66 41469.61 88888.00 2024-01-03 08:44:18.000 003 22481.92 154.55 41469.53 88888.00 2024-01-03 08:44:19.000 003 22481.92 154.45 41469.46 88888.00 2024-01-03 08:44:20.000 003 22481.94 154.41 41469.55 47554.58 2024-01-03 08:44:21.000 003 22481.95 154.39 41469.75 88888.00 2024-01-03 08:44:22.000 003 22481.98 154.32 41469.84 88888.00 2024-01-03 08:44:23.000 003 22481.99 154.30 41469.72 88888.00 2024-01-03 08:44:24.000 003 22481.98 154.37 41469.51 88888.00 2024-01-03 08:44:25.000 003 22481.98 154.40 41469.36 47554.56 2024-01-03 08:44:26.000 003 22482.03 154.36 41469.36 88888.00 2024-01-03 08:44:27.000 003 22482.06 154.37 41469.39 88888.00 2024-01-03 08:44:28.000 003 22482.06 154.46 41469.40 88888.00 2024-01-03 08:44:29.000 003 22482.05 154.53 41469.36 88888.00 2024-01-03 08:44:30.000 003 22482.00 154.60 41469.36 47554.46 2024-01-03 08:44:31.000 003 22481.97 154.70 41469.41 88888.00 2024-01-03 08:44:32.000 003 22481.91 154.77 41469.45 88888.00 2024-01-03 08:44:33.000 003 22481.86 154.83 41469.44 88888.00 2024-01-03 08:44:34.000 003 22481.85 154.89 41469.43 88888.00 2024-01-03 08:44:35.000 003 22481.86 154.92 41469.44 47554.43 2024-01-03 08:44:36.000 003 22481.88 154.93 41469.50 88888.00 2024-01-03 08:44:37.000 003 22481.88 154.93 41469.54 88888.00 2024-01-03 08:44:38.000 003 22481.83 154.85 41469.56 88888.00 2024-01-03 08:44:39.000 003 22481.75 154.74 41469.54 88888.00 2024-01-03 08:44:40.000 003 22481.71 154.68 41469.46 47554.46 2024-01-03 08:44:41.000 003 22481.72 154.66 41469.45 88888.00 2024-01-03 08:44:42.000 003 22481.74 154.63 41469.54 88888.00 2024-01-03 08:44:43.000 003 22481.78 154.59 41469.62 88888.00 2024-01-03 08:44:44.000 003 22481.85 154.61 41469.69 88888.00 2024-01-03 08:44:45.000 003 22481.86 154.59 41469.66 47554.42 2024-01-03 08:44:46.000 003 22481.81 154.48 41469.52 88888.00 2024-01-03 08:44:47.000 003 22481.81 154.47 41469.44 88888.00 2024-01-03 08:44:48.000 003 22481.90 154.59 41469.46 88888.00 2024-01-03 08:44:49.000 003 22481.97 154.71 41469.46 88888.00 2024-01-03 08:44:50.000 003 22481.97 154.75 41469.45 47554.40 2024-01-03 08:44:51.000 003 22481.92 154.73 41469.48 88888.00 2024-01-03 08:44:52.000 003 22481.86 154.74 41469.52 88888.00 2024-01-03 08:44:53.000 003 22481.84 154.81 41469.53 88888.00 2024-01-03 08:44:54.000 003 22481.82 154.88 41469.50 88888.00 2024-01-03 08:44:55.000 003 22481.78 154.87 41469.47 47554.32 2024-01-03 08:44:56.000 003 22481.77 154.84 41469.44 88888.00 2024-01-03 08:44:57.000 003 22481.77 154.79 41469.41 88888.00 2024-01-03 08:44:58.000 003 22481.74 154.81 41469.44 88888.00 2024-01-03 08:44:59.000 003 22481.69 154.88 41469.48 88888.00 2024-01-03 08:45:00.000 003 22481.66 154.93 41469.46 47554.25 2024-01-03 08:45:01.000 003 22481.63 154.95 41469.43 88888.00 2024-01-03 08:45:02.000 003 22481.62 154.94 41469.44 88888.00 2024-01-03 08:45:03.000 003 22481.65 154.90 41469.47 88888.00 2024-01-03 08:45:04.000 003 22481.69 154.95 41469.53 88888.00 2024-01-03 08:45:05.000 003 22481.72 155.01 41469.55 47554.27 2024-01-03 08:45:06.000 003 22481.67 154.98 41469.46 88888.00 2024-01-03 08:45:07.000 003 22481.63 154.91 41469.35 88888.00 2024-01-03 08:45:08.000 003 22481.67 154.88 41469.37 88888.00 2024-01-03 08:45:09.000 003 22481.72 154.87 41469.43 88888.00 2024-01-03 08:45:10.000 003 22481.69 154.84 41469.39 47554.28 2024-01-03 08:45:11.000 003 22481.61 154.82 41469.31 88888.00 2024-01-03 08:45:12.000 003 22481.56 154.83 41469.32 88888.00 2024-01-03 08:45:13.000 003 22481.59 154.88 41469.43 88888.00 2024-01-03 08:45:14.000 003 22481.66 154.99 41469.56 88888.00 2024-01-03 08:45:15.000 003 22481.67 155.08 41469.59 47554.20 2024-01-03 08:45:16.000 003 22481.66 155.09 41469.54 88888.00 2024-01-03 08:45:17.000 003 22481.63 155.06 41469.51 88888.00 2024-01-03 08:45:18.000 003 22481.56 155.06 41469.50 88888.00 2024-01-03 08:45:19.000 003 22481.46 155.10 41469.44 88888.00 2024-01-03 08:45:20.000 003 22481.40 155.18 41469.40 47554.07 2024-01-03 08:45:21.000 003 22481.39 155.25 41469.44 88888.00 2024-01-03 08:45:22.000 003 22481.38 155.26 41469.43 88888.00 2024-01-03 08:45:23.000 003 22481.35 155.25 41469.32 88888.00 2024-01-03 08:45:24.000 003 22481.33 155.29 41469.27 88888.00 2024-01-03 08:45:25.000 003 22481.32 155.28 41469.26 47554.09 2024-01-03 08:45:26.000 003 22481.31 155.21 41469.25 88888.00 2024-01-03 08:45:27.000 003 22481.29 155.16 41469.26 88888.00 2024-01-03 08:45:28.000 003 22481.28 155.18 41469.26 88888.00 2024-01-03 08:45:29.000 003 22481.31 155.17 41469.23 88888.00 2024-01-03 08:45:30.000 003 22481.31 155.11 41469.21 47554.10 2024-01-03 08:45:31.000 003 22481.28 155.06 41469.26 88888.00 2024-01-03 08:45:32.000 003 22481.29 155.06 41469.33 88888.00 2024-01-03 08:45:33.000 003 22481.33 155.03 41469.34 88888.00 2024-01-03 08:45:34.000 003 22481.34 155.02 41469.34 88888.00 2024-01-03 08:45:35.000 003 22481.29 155.05 41469.39 47554.09 2024-01-03 08:45:36.000 003 22481.22 155.03 41469.41 88888.00 2024-01-03 08:45:37.000 003 22481.17 154.97 41469.41 88888.00 2024-01-03 08:45:38.000 003 22481.17 154.94 41469.43 88888.00 2024-01-03 08:45:39.000 003 22481.14 154.96 41469.43 88888.00 2024-01-03 08:45:40.000 003 22481.09 155.03 41469.41 47553.94 2024-01-03 08:45:41.000 003 22481.04 155.08 41469.38 88888.00 2024-01-03 08:45:42.000 003 22481.01 155.10 41469.34 88888.00 2024-01-03 08:45:43.000 003 22480.98 155.10 41469.31 88888.00 2024-01-03 08:45:44.000 003 22480.96 155.11 41469.26 88888.00 2024-01-03 08:45:45.000 003 22481.00 155.13 41469.24 47553.86 2024-01-03 08:45:46.000 003 22481.04 155.16 41469.29 88888.00 2024-01-03 08:45:47.000 003 22481.03 155.18 41469.31 88888.00 2024-01-03 08:45:48.000 003 22481.01 155.16 41469.26 88888.00 2024-01-03 08:45:49.000 003 22481.02 155.12 41469.23 88888.00 2024-01-03 08:45:50.000 003 22481.03 155.10 41469.30 47553.89 2024-01-03 08:45:51.000 003 22481.01 155.07 41469.36 88888.00 2024-01-03 08:45:52.000 003 22480.99 155.00 41469.38 88888.00 2024-01-03 08:45:53.000 003 22480.98 154.90 41469.41 88888.00 2024-01-03 08:45:54.000 003 22480.97 154.86 41469.43 88888.00 2024-01-03 08:45:55.000 003 22480.93 154.85 41469.39 47553.90 2024-01-03 08:45:56.000 003 22480.91 154.87 41469.34 88888.00 2024-01-03 08:45:57.000 003 22480.90 154.90 41469.34 88888.00 2024-01-03 08:45:58.000 003 22480.87 154.92 41469.33 88888.00 2024-01-03 08:45:59.000 003 22480.88 154.97 41469.35 88888.00 2024-01-03 08:46:00.000 003 22480.89 155.04 41469.39 47553.88 2024-01-03 08:46:01.000 003 22480.85 155.06 41469.39 88888.00 2024-01-03 08:46:02.000 003 22480.83 155.01 41469.37 88888.00 2024-01-03 08:46:03.000 003 22480.88 155.01 41469.36 88888.00 2024-01-03 08:46:04.000 003 22480.92 155.06 41469.37 88888.00 2024-01-03 08:46:05.000 003 22480.89 155.11 41469.38 47553.80 2024-01-03 08:46:06.000 003 22480.82 155.11 41469.41 88888.00 2024-01-03 08:46:07.000 003 22480.77 155.05 41469.46 88888.00 2024-01-03 08:46:08.000 003 22480.74 155.00 41469.45 88888.00 2024-01-03 08:46:09.000 003 22480.74 154.97 41469.37 88888.00 2024-01-03 08:46:10.000 003 22480.77 154.94 41469.36 47553.85 2024-01-03 08:46:11.000 003 22480.82 154.88 41469.41 88888.00 2024-01-03 08:46:12.000 003 22480.88 154.82 41469.43 88888.00 2024-01-03 08:46:13.000 003 22480.93 154.80 41469.39 88888.00 2024-01-03 08:46:14.000 003 22480.93 154.77 41469.36 88888.00 2024-01-03 08:46:15.000 003 22480.89 154.67 41469.31 47553.89 2024-01-03 08:46:16.000 003 22480.85 154.60 41469.31 88888.00 2024-01-03 08:46:17.000 003 22480.85 154.63 41469.34 88888.00 2024-01-03 08:46:18.000 003 22480.88 154.68 41469.37 88888.00 2024-01-03 08:46:19.000 003 22480.90 154.69 41469.39 88888.00 2024-01-03 08:46:20.000 003 22480.87 154.69 41469.41 47553.77 2024-01-03 08:46:21.000 003 22480.82 154.68 41469.37 88888.00 2024-01-03 08:46:22.000 003 22480.83 154.72 41469.35 88888.00 2024-01-03 08:46:23.000 003 22480.87 154.78 41469.41 88888.00 2024-01-03 08:46:24.000 003 22480.90 154.78 41469.44 88888.00 2024-01-03 08:46:25.000 003 22480.92 154.71 41469.42 47553.79 2024-01-03 08:46:26.000 003 22480.95 154.66 41469.41 88888.00 2024-01-03 08:46:27.000 003 22480.99 154.66 41469.41 88888.00 2024-01-03 08:46:28.000 003 22481.00 154.68 41469.44 88888.00 2024-01-03 08:46:29.000 003 22480.99 154.68 41469.47 88888.00 2024-01-03 08:46:30.000 003 22480.95 154.67 41469.43 47553.83 2024-01-03 08:46:31.000 003 22480.89 154.63 41469.36 88888.00 2024-01-03 08:46:32.000 003 22480.85 154.62 41469.33 88888.00 2024-01-03 08:46:33.000 003 22480.85 154.66 41469.31 88888.00 2024-01-03 08:46:34.000 003 22480.84 154.72 41469.21 88888.00 2024-01-03 08:46:35.000 003 22480.76 154.76 41469.09 47553.66 2024-01-03 08:46:36.000 003 22480.66 154.81 41469.02 88888.00 2024-01-03 08:46:37.000 003 22480.63 154.89 41469.00 88888.00 2024-01-03 08:46:38.000 003 22480.63 154.95 41469.01 88888.00 2024-01-03 08:46:39.000 003 22480.59 155.01 41468.98 88888.00 2024-01-03 08:46:40.000 003 22480.54 155.02 41468.96 47553.61 2024-01-03 08:46:41.000 003 22480.52 154.99 41468.97 88888.00 2024-01-03 08:46:42.000 003 22480.52 154.95 41468.97 88888.00 2024-01-03 08:46:43.000 003 22480.53 154.95 41468.99 88888.00 2024-01-03 08:46:44.000 003 22480.61 154.96 41469.10 88888.00 2024-01-03 08:46:45.000 003 22480.69 154.94 41469.19 47553.70 2024-01-03 08:46:46.000 003 22480.72 154.87 41469.24 88888.00 2024-01-03 08:46:47.000 003 22480.74 154.81 41469.32 88888.00 2024-01-03 08:46:48.000 003 22480.75 154.73 41469.33 88888.00 2024-01-03 08:46:49.000 003 22480.75 154.66 41469.21 88888.00 2024-01-03 08:46:50.000 003 22480.76 154.62 41469.15 47553.73 2024-01-03 08:46:51.000 003 22480.78 154.60 41469.21 88888.00 2024-01-03 08:46:52.000 003 22480.81 154.59 41469.31 88888.00 2024-01-03 08:46:53.000 003 22480.83 154.60 41469.29 88888.00 2024-01-03 08:46:54.000 003 22480.82 154.65 41469.23 88888.00 2024-01-03 08:46:55.000 003 22480.80 154.71 41469.27 47553.67 2024-01-03 08:46:56.000 003 22480.75 154.72 41469.31 88888.00 2024-01-03 08:46:57.000 003 22480.65 154.70 41469.26 88888.00 2024-01-03 08:46:58.000 003 22480.55 154.73 41469.19 88888.00 2024-01-03 08:46:59.000 003 22480.53 154.79 41469.18 88888.00 2024-01-03 08:47:00.000 003 22480.56 154.83 41469.17 47553.53 2024-01-03 08:47:01.000 003 22480.53 154.85 41469.20 88888.00 2024-01-03 08:47:02.000 003 22480.47 154.86 41469.29 88888.00 2024-01-03 08:47:03.000 003 22480.41 154.85 41469.35 88888.00 2024-01-03 08:47:04.000 003 22480.36 154.81 41469.32 88888.00 2024-01-03 08:47:05.000 003 22480.34 154.74 41469.23 47553.56 2024-01-03 08:47:06.000 003 22480.38 154.67 41469.26 88888.00 2024-01-03 08:47:07.000 003 22480.41 154.64 41469.39 88888.00 2024-01-03 08:47:08.000 003 22480.42 154.64 41469.44 88888.00 2024-01-03 08:47:09.000 003 22480.41 154.67 41469.38 88888.00 2024-01-03 08:47:10.000 003 22480.38 154.73 41469.30 47553.48 2024-01-03 08:47:11.000 003 22480.32 154.80 41469.20 88888.00 2024-01-03 08:47:12.000 003 22480.29 154.86 41469.11 88888.00 2024-01-03 08:47:13.000 003 22480.30 154.92 41469.08 88888.00 2024-01-03 08:47:14.000 003 22480.32 154.96 41469.14 88888.00 2024-01-03 08:47:15.000 003 22480.35 154.97 41469.17 47553.42 2024-01-03 08:47:16.000 003 22480.37 154.98 41469.15 88888.00 2024-01-03 08:47:17.000 003 22480.38 155.01 41469.18 88888.00 2024-01-03 08:47:18.000 003 22480.40 155.03 41469.18 88888.00 2024-01-03 08:47:19.000 003 22480.41 155.04 41469.06 88888.00 2024-01-03 08:47:20.000 003 22480.42 155.03 41469.02 47553.45 2024-01-03 08:47:21.000 003 22480.45 154.98 41469.08 88888.00 2024-01-03 08:47:22.000 003 22480.44 154.90 41469.12 88888.00 2024-01-03 08:47:23.000 003 22480.41 154.89 41469.17 88888.00 2024-01-03 08:47:24.000 003 22480.38 154.92 41469.24 88888.00 2024-01-03 08:47:25.000 003 22480.34 154.91 41469.26 47553.40 2024-01-03 08:47:26.000 003 22480.28 154.88 41469.23 88888.00 2024-01-03 08:47:27.000 003 22480.25 154.88 41469.29 88888.00 2024-01-03 08:47:28.000 003 22480.27 154.90 41469.38 88888.00 2024-01-03 08:47:29.000 003 22480.26 154.90 41469.34 88888.00 2024-01-03 08:47:30.000 003 22480.24 154.88 41469.25 47553.34 2024-01-03 08:47:31.000 003 22480.21 154.88 41469.23 88888.00 2024-01-03 08:47:32.000 003 22480.22 154.89 41469.23 88888.00 2024-01-03 08:47:33.000 003 22480.26 154.94 41469.26 88888.00 2024-01-03 08:47:34.000 003 22480.29 155.06 41469.31 88888.00 2024-01-03 08:47:35.000 003 22480.28 155.14 41469.28 47553.35 2024-01-03 08:47:36.000 003 22480.28 155.14 41469.23 88888.00 2024-01-03 08:47:37.000 003 22480.28 155.09 41469.24 88888.00 2024-01-03 08:47:38.000 003 22480.24 155.03 41469.20 88888.00 2024-01-03 08:47:39.000 003 22480.18 155.04 41469.12 88888.00 2024-01-03 08:47:40.000 003 22480.15 155.08 41469.08 47553.36 2024-01-03 08:47:41.000 003 22480.16 155.10 41469.11 88888.00 2024-01-03 08:47:42.000 003 22480.17 155.14 41469.19 88888.00 2024-01-03 08:47:43.000 003 22480.12 155.18 41469.28 88888.00 2024-01-03 08:47:44.000 003 22480.06 155.14 41469.31 88888.00 2024-01-03 08:47:45.000 003 22480.05 155.08 41469.31 47553.32 2024-01-03 08:47:46.000 003 22480.08 155.07 41469.26 88888.00 2024-01-03 08:47:47.000 003 22480.11 155.11 41469.24 88888.00 2024-01-03 08:47:48.000 003 22480.12 155.12 41469.27 88888.00 2024-01-03 08:47:49.000 003 22480.10 155.07 41469.26 88888.00 2024-01-03 08:47:50.000 003 22480.10 155.06 41469.26 47553.35 2024-01-03 08:47:51.000 003 22480.11 155.11 41469.32 88888.00 2024-01-03 08:47:52.000 003 22480.11 155.18 41469.38 88888.00 2024-01-03 08:47:53.000 003 22480.12 155.24 41469.38 88888.00 2024-01-03 08:47:54.000 003 22480.12 155.22 41469.28 88888.00 2024-01-03 08:47:55.000 003 22480.08 155.12 41469.17 47553.29 2024-01-03 08:47:56.000 003 22480.03 155.07 41469.23 88888.00 2024-01-03 08:47:57.000 003 22480.00 155.10 41469.34 88888.00 2024-01-03 08:47:58.000 003 22480.01 155.14 41469.33 88888.00 2024-01-03 08:47:59.000 003 22480.05 155.16 41469.29 88888.00 2024-01-03 08:48:00.000 003 22480.10 155.16 41469.33 47553.28 2024-01-03 08:48:01.000 003 22480.13 155.16 41469.39 88888.00 2024-01-03 08:48:02.000 003 22480.12 155.12 41469.40 88888.00 2024-01-03 08:48:03.000 003 22480.07 155.08 41469.34 88888.00 2024-01-03 08:48:04.000 003 22480.03 155.07 41469.27 88888.00 2024-01-03 08:48:05.000 003 22480.00 155.08 41469.23 47553.23 2024-01-03 08:48:06.000 003 22479.96 155.10 41469.28 88888.00 2024-01-03 08:48:07.000 003 22479.93 155.16 41469.34 88888.00 2024-01-03 08:48:08.000 003 22479.93 155.19 41469.33 88888.00 2024-01-03 08:48:09.000 003 22479.95 155.22 41469.31 88888.00 2024-01-03 08:48:10.000 003 22479.99 155.25 41469.34 47553.20 2024-01-03 08:48:11.000 003 22480.03 155.23 41469.32 88888.00 2024-01-03 08:48:12.000 003 22480.05 155.21 41469.23 88888.00 2024-01-03 08:48:13.000 003 22480.07 155.24 41469.18 88888.00 2024-01-03 08:48:14.000 003 22480.08 155.27 41469.16 88888.00 2024-01-03 08:48:15.000 003 22480.12 155.26 41469.16 47553.29 2024-01-03 08:48:16.000 003 22480.13 155.18 41469.13 88888.00 2024-01-03 08:48:17.000 003 22480.10 155.04 41469.12 88888.00 2024-01-03 08:48:18.000 003 22480.10 154.98 41469.21 88888.00 2024-01-03 08:48:19.000 003 22480.17 154.94 41469.31 88888.00 2024-01-03 08:48:20.000 003 22480.25 154.86 41469.28 47553.40 2024-01-03 08:48:21.000 003 22480.25 154.77 41469.16 88888.00 2024-01-03 08:48:22.000 003 22480.20 154.73 41469.02 88888.00 2024-01-03 08:48:23.000 003 22480.18 154.76 41469.06 88888.00 2024-01-03 08:48:24.000 003 22480.20 154.81 41469.25 88888.00 2024-01-03 08:48:25.000 003 22480.23 154.81 41469.35 47553.30 2024-01-03 08:48:26.000 003 22480.25 154.80 41469.34 88888.00 2024-01-03 08:48:27.000 003 22480.23 154.82 41469.31 88888.00 2024-01-03 08:48:28.000 003 22480.17 154.82 41469.23 88888.00 2024-01-03 08:48:29.000 003 22480.14 154.81 41469.13 88888.00 2024-01-03 08:48:30.000 003 22480.14 154.81 41469.05 47553.29 2024-01-03 08:48:31.000 003 22480.14 154.84 41469.03 88888.00 2024-01-03 08:48:32.000 003 22480.15 154.91 41469.09 88888.00 2024-01-03 08:48:33.000 003 22480.18 154.96 41469.18 88888.00 2024-01-03 08:48:34.000 003 22480.20 154.99 41469.22 88888.00 2024-01-03 08:48:35.000 003 22480.18 154.97 41469.16 47553.25 2024-01-03 08:48:36.000 003 22480.15 154.89 41469.02 88888.00 2024-01-03 08:48:37.000 003 22480.18 154.84 41468.94 88888.00 2024-01-03 08:48:38.000 003 22480.21 154.84 41468.93 88888.00 2024-01-03 08:48:39.000 003 22480.19 154.81 41468.89 88888.00 2024-01-03 08:48:40.000 003 22480.18 154.78 41468.90 47553.31 2024-01-03 08:48:41.000 003 22480.23 154.75 41468.95 88888.00 2024-01-03 08:48:42.000 003 22480.32 154.75 41468.97 88888.00 2024-01-03 08:48:43.000 003 22480.38 154.74 41469.02 88888.00 2024-01-03 08:48:44.000 003 22480.39 154.70 41469.07 88888.00 2024-01-03 08:48:45.000 003 22480.35 154.69 41469.11 47553.37 2024-01-03 08:48:46.000 003 22480.30 154.70 41469.12 88888.00 2024-01-03 08:48:47.000 003 22480.29 154.66 41469.10 88888.00 2024-01-03 08:48:48.000 003 22480.34 154.64 41469.04 88888.00 2024-01-03 08:48:49.000 003 22480.37 154.67 41468.98 88888.00 2024-01-03 08:48:50.000 003 22480.35 154.75 41468.96 47553.33 2024-01-03 08:48:51.000 003 22480.34 154.82 41468.99 88888.00 2024-01-03 08:48:52.000 003 22480.33 154.86 41469.00 88888.00 2024-01-03 08:48:53.000 003 22480.34 154.84 41468.97 88888.00 2024-01-03 08:48:54.000 003 22480.35 154.82 41468.93 88888.00 2024-01-03 08:48:55.000 003 22480.31 154.80 41468.93 47553.28 2024-01-03 08:48:56.000 003 22480.30 154.80 41468.98 88888.00 2024-01-03 08:48:57.000 003 22480.35 154.84 41468.98 88888.00 2024-01-03 08:48:58.000 003 22480.40 154.85 41468.93 88888.00 2024-01-03 08:48:59.000 003 22480.38 154.82 41468.91 88888.00 2024-01-03 08:49:00.000 003 22480.37 154.78 41468.93 47553.37 2024-01-03 08:49:01.000 003 22480.42 154.74 41468.94 88888.00 2024-01-03 08:49:02.000 003 22480.49 154.73 41468.94 88888.00 2024-01-03 08:49:03.000 003 22480.52 154.69 41468.96 88888.00 2024-01-03 08:49:04.000 003 22480.53 154.63 41469.02 88888.00 2024-01-03 08:49:05.000 003 22480.57 154.58 41469.10 47553.46 2024-01-03 08:49:06.000 003 22480.59 154.53 41469.13 88888.00 2024-01-03 08:49:07.000 003 22480.56 154.48 41469.12 88888.00 2024-01-03 08:49:08.000 003 22480.53 154.50 41469.14 88888.00 2024-01-03 08:49:09.000 003 22480.58 154.56 41469.18 88888.00 2024-01-03 08:49:10.000 003 22480.60 154.55 41469.20 47553.45 2024-01-03 08:49:11.000 003 22480.56 154.49 41469.18 88888.00 2024-01-03 08:49:12.000 003 22480.53 154.46 41469.15 88888.00 2024-01-03 08:49:13.000 003 22480.56 154.49 41469.15 88888.00 2024-01-03 08:49:14.000 003 22480.58 154.54 41469.19 88888.00 2024-01-03 08:49:15.000 003 22480.60 154.51 41469.21 47553.44 2024-01-03 08:49:16.000 003 22480.62 154.41 41469.22 88888.00 2024-01-03 08:49:17.000 003 22480.64 154.39 41469.21 88888.00 2024-01-03 08:49:18.000 003 22480.60 154.41 41469.16 88888.00 2024-01-03 08:49:19.000 003 22480.53 154.38 41469.10 88888.00 2024-01-03 08:49:20.000 003 22480.50 154.33 41469.07 47553.50 2024-01-03 08:49:21.000 003 22480.53 154.32 41469.11 88888.00 2024-01-03 08:49:22.000 003 22480.59 154.36 41469.15 88888.00 2024-01-03 08:49:23.000 003 22480.59 154.41 41469.18 88888.00 2024-01-03 08:49:24.000 003 22480.56 154.46 41469.27 88888.00 2024-01-03 08:49:25.000 003 22480.54 154.49 41469.32 47553.43 2024-01-03 08:49:26.000 003 22480.57 154.47 41469.29 88888.00 2024-01-03 08:49:27.000 003 22480.58 154.44 41469.23 88888.00 2024-01-03 08:49:28.000 003 22480.58 154.44 41469.19 88888.00 2024-01-03 08:49:29.000 003 22480.59 154.47 41469.20 88888.00 2024-01-03 08:49:30.000 003 22480.63 154.50 41469.27 47553.44 2024-01-03 08:49:31.000 003 22480.62 154.48 41469.27 88888.00 2024-01-03 08:49:32.000 003 22480.54 154.45 41469.23 88888.00 2024-01-03 08:49:33.000 003 22480.51 154.45 41469.27 88888.00 2024-01-03 08:49:34.000 003 22480.56 154.48 41469.31 88888.00 2024-01-03 08:49:35.000 003 22480.58 154.47 41469.26 47553.48 2024-01-03 08:49:36.000 003 22480.56 154.43 41469.18 88888.00 2024-01-03 08:49:37.000 003 22480.56 154.40 41469.15 88888.00 2024-01-03 08:49:38.000 003 22480.59 154.34 41469.14 88888.00 2024-01-03 08:49:39.000 003 22480.61 154.31 41469.17 88888.00 2024-01-03 08:49:40.000 003 22480.64 154.30 41469.27 47553.49 2024-01-03 08:49:41.000 003 22480.72 154.31 41469.36 88888.00 2024-01-03 08:49:42.000 003 22480.77 154.33 41469.32 88888.00 2024-01-03 08:49:43.000 003 22480.72 154.33 41469.21 88888.00 2024-01-03 08:49:44.000 003 22480.66 154.29 41469.14 88888.00 2024-01-03 08:49:45.000 003 22480.66 154.25 41469.12 47553.49 2024-01-03 08:49:46.000 003 22480.69 154.25 41469.12 88888.00 2024-01-03 08:49:47.000 003 22480.70 154.25 41469.14 88888.00 2024-01-03 08:49:48.000 003 22480.68 154.27 41469.18 88888.00 2024-01-03 08:49:49.000 003 22480.65 154.28 41469.14 88888.00 2024-01-03 08:49:50.000 003 22480.62 154.23 41469.02 47553.55 2024-01-03 08:49:51.000 003 22480.57 154.12 41468.89 88888.00 2024-01-03 08:49:52.000 003 22480.54 154.01 41468.89 88888.00 2024-01-03 08:49:53.000 003 22480.56 153.95 41469.02 88888.00 2024-01-03 08:49:54.000 003 22480.60 153.91 41469.14 88888.00 2024-01-03 08:49:55.000 003 22480.62 153.90 41469.21 47553.57 2024-01-03 08:49:56.000 003 22480.64 153.91 41469.26 88888.00 2024-01-03 08:49:57.000 003 22480.68 153.91 41469.31 88888.00 2024-01-03 08:49:58.000 003 22480.72 153.86 41469.30 88888.00 2024-01-03 08:49:59.000 003 22480.70 153.81 41469.24 88888.00 2024-01-03 08:50:00.000 003 22480.69 153.81 41469.22 47553.67 2024-01-03 08:50:01.000 003 22480.72 153.81 41469.23 88888.00 2024-01-03 08:50:02.000 003 22480.72 153.78 41469.18 88888.00 2024-01-03 08:50:03.000 003 22480.66 153.74 41469.10 88888.00 2024-01-03 08:50:04.000 003 22480.60 153.74 41469.07 88888.00 2024-01-03 08:50:05.000 003 22480.58 153.81 41469.16 47553.53 2024-01-03 08:50:06.000 003 22480.59 153.91 41469.24 88888.00 2024-01-03 08:50:07.000 003 22480.56 153.95 41469.21 88888.00 2024-01-03 08:50:08.000 003 22480.50 154.01 41469.20 88888.00 2024-01-03 08:50:09.000 003 22480.49 154.18 41469.28 88888.00 2024-01-03 08:50:10.000 003 22480.48 154.31 41469.35 47553.36 2024-01-03 08:50:11.000 003 22480.44 154.34 41469.33 88888.00 2024-01-03 08:50:12.000 003 22480.39 154.37 41469.27 88888.00 2024-01-03 08:50:13.000 003 22480.39 154.44 41469.27 88888.00 2024-01-03 08:50:14.000 003 22480.41 154.49 41469.26 88888.00 2024-01-03 08:50:15.000 003 22480.42 154.47 41469.14 47553.37 2024-01-03 08:50:16.000 003 22480.46 154.40 41469.05 88888.00 2024-01-03 08:50:17.000 003 22480.52 154.31 41469.04 88888.00 2024-01-03 08:50:18.000 003 22480.56 154.24 41469.07 88888.00 2024-01-03 08:50:19.000 003 22480.60 154.22 41469.14 88888.00 2024-01-03 08:50:20.000 003 22480.65 154.22 41469.18 47553.49 2024-01-03 08:50:21.000 003 22480.67 154.19 41469.16 88888.00 2024-01-03 08:50:22.000 003 22480.69 154.12 41469.18 88888.00 2024-01-03 08:50:23.000 003 22480.69 154.02 41469.21 88888.00 2024-01-03 08:50:24.000 003 22480.66 153.95 41469.18 88888.00 2024-01-03 08:50:25.000 003 22480.61 153.91 41469.16 47553.49 2024-01-03 08:50:26.000 003 22480.60 153.87 41469.18 88888.00 2024-01-03 08:50:27.000 003 22480.65 153.83 41469.20 88888.00 2024-01-03 08:50:28.000 003 22480.66 153.86 41469.20 88888.00 2024-01-03 08:50:29.000 003 22480.62 153.90 41469.15 88888.00 2024-01-03 08:50:30.000 003 22480.59 153.88 41469.08 47553.42 2024-01-03 08:50:31.000 003 22480.58 153.87 41469.05 88888.00 2024-01-03 08:50:32.000 003 22480.56 153.90 41469.03 88888.00 2024-01-03 08:50:33.000 003 22480.54 153.94 41469.04 88888.00 2024-01-03 08:50:34.000 003 22480.57 154.00 41469.07 88888.00 2024-01-03 08:50:35.000 003 22480.60 154.04 41469.06 47553.41 2024-01-03 08:50:36.000 003 22480.61 154.07 41469.06 88888.00 2024-01-03 08:50:37.000 003 22480.59 154.10 41469.08 88888.00 2024-01-03 08:50:38.000 003 22480.54 154.13 41469.11 88888.00 2024-01-03 08:50:39.000 003 22480.52 154.15 41469.14 88888.00 2024-01-03 08:50:40.000 003 22480.50 154.17 41469.12 47553.37 2024-01-03 08:50:41.000 003 22480.46 154.14 41469.04 88888.00 2024-01-03 08:50:42.000 003 22480.41 154.04 41468.97 88888.00 2024-01-03 08:50:43.000 003 22480.43 153.97 41468.93 88888.00 2024-01-03 08:50:44.000 003 22480.51 153.99 41468.94 88888.00 2024-01-03 08:50:45.000 003 22480.57 154.04 41469.01 47553.41 2024-01-03 08:50:46.000 003 22480.56 154.02 41469.07 88888.00 2024-01-03 08:50:47.000 003 22480.50 153.96 41469.07 88888.00 2024-01-03 08:50:48.000 003 22480.44 153.94 41468.99 88888.00 2024-01-03 08:50:49.000 003 22480.40 153.93 41468.93 88888.00 2024-01-03 08:50:50.000 003 22480.38 153.89 41468.94 47553.43 2024-01-03 08:50:51.000 003 22480.35 153.88 41468.95 88888.00 2024-01-03 08:50:52.000 003 22480.35 153.90 41468.94 88888.00 2024-01-03 08:50:53.000 003 22480.35 153.91 41468.94 88888.00 2024-01-03 08:50:54.000 003 22480.29 153.95 41468.94 88888.00 2024-01-03 08:50:55.000 003 22480.20 153.96 41468.91 47553.32 2024-01-03 08:50:56.000 003 22480.16 153.91 41468.92 88888.00 2024-01-03 08:50:57.000 003 22480.18 153.83 41468.93 88888.00 2024-01-03 08:50:58.000 003 22480.20 153.78 41468.87 88888.00 2024-01-03 08:50:59.000 003 22480.17 153.80 41468.80 88888.00 2024-01-03 08:51:00.000 003 22480.15 153.85 41468.86 47553.23 2024-01-03 08:51:01.000 003 22480.18 153.84 41468.98 88888.00 2024-01-03 08:51:02.000 003 22480.24 153.78 41469.03 88888.00 2024-01-03 08:51:03.000 003 22480.29 153.76 41468.98 88888.00 2024-01-03 08:51:04.000 003 22480.35 153.80 41468.94 88888.00 2024-01-03 08:51:05.000 003 22480.40 153.85 41468.97 47553.31 2024-01-03 08:51:06.000 003 22480.40 153.84 41468.91 88888.00 2024-01-03 08:51:07.000 003 22480.35 153.78 41468.78 88888.00 2024-01-03 08:51:08.000 003 22480.34 153.75 41468.73 88888.00 2024-01-03 08:51:09.000 003 22480.38 153.78 41468.82 88888.00 2024-01-03 08:51:10.000 003 22480.37 153.79 41468.87 47553.32 2024-01-03 08:51:11.000 003 22480.33 153.77 41468.83 88888.00 2024-01-03 08:51:12.000 003 22480.32 153.76 41468.84 88888.00 2024-01-03 08:51:13.000 003 22480.31 153.78 41468.91 88888.00 2024-01-03 08:51:14.000 003 22480.26 153.76 41468.91 88888.00 2024-01-03 08:51:15.000 003 22480.23 153.75 41468.88 47553.24 2024-01-03 08:51:16.000 003 22480.23 153.79 41468.93 88888.00 2024-01-03 08:51:17.000 003 22480.23 153.85 41468.96 88888.00 2024-01-03 08:51:18.000 003 22480.22 153.87 41468.93 88888.00 2024-01-03 08:51:19.000 003 22480.19 153.89 41468.91 88888.00 2024-01-03 08:51:20.000 003 22480.19 153.95 41468.98 47553.16 2024-01-03 08:51:21.000 003 22480.19 153.98 41469.01 88888.00 2024-01-03 08:51:22.000 003 22480.15 153.98 41468.92 88888.00 2024-01-03 08:51:23.000 003 22480.13 154.02 41468.86 88888.00 2024-01-03 08:51:24.000 003 22480.17 154.10 41468.93 88888.00 2024-01-03 08:51:25.000 003 22480.22 154.16 41469.02 47553.16 2024-01-03 08:51:26.000 003 22480.24 154.17 41469.04 88888.00 2024-01-03 08:51:27.000 003 22480.18 154.14 41469.00 88888.00 2024-01-03 08:51:28.000 003 22480.10 154.09 41468.93 88888.00 2024-01-03 08:51:29.000 003 22480.09 154.06 41468.93 88888.00 2024-01-03 08:51:30.000 003 22480.15 154.06 41469.01 47553.17 2024-01-03 08:51:31.000 003 22480.19 154.00 41469.12 88888.00 2024-01-03 08:51:32.000 003 22480.20 153.91 41469.21 88888.00 2024-01-03 08:51:33.000 003 22480.22 153.86 41469.23 88888.00 2024-01-03 08:51:34.000 003 22480.25 153.84 41469.23 88888.00 2024-01-03 08:51:35.000 003 22480.29 153.81 41469.29 47553.24 2024-01-03 08:51:36.000 003 22480.26 153.75 41469.32 88888.00 2024-01-03 08:51:37.000 003 22480.21 153.69 41469.31 88888.00 2024-01-03 08:51:38.000 003 22480.18 153.63 41469.21 88888.00 2024-01-03 08:51:39.000 003 22480.13 153.58 41468.98 88888.00 2024-01-03 08:51:40.000 003 22480.07 153.54 41468.84 47553.18 2024-01-03 08:51:41.000 003 22480.06 153.57 41468.93 88888.00 2024-01-03 08:51:42.000 003 22480.09 153.65 41469.09 88888.00 2024-01-03 08:51:43.000 003 22480.12 153.71 41469.18 88888.00 2024-01-03 08:51:44.000 003 22480.13 153.76 41469.21 88888.00 2024-01-03 08:51:45.000 003 22480.12 153.80 41469.21 47553.08 2024-01-03 08:51:46.000 003 22480.08 153.84 41469.21 88888.00 2024-01-03 08:51:47.000 003 22480.06 153.87 41469.18 88888.00 2024-01-03 08:51:48.000 003 22480.04 153.89 41469.13 88888.00 2024-01-03 08:51:49.000 003 22480.05 153.95 41469.10 88888.00 2024-01-03 08:51:50.000 003 22480.10 154.03 41469.12 47553.03 2024-01-03 08:51:51.000 003 22480.14 154.09 41469.16 88888.00 2024-01-03 08:51:52.000 003 22480.09 154.08 41469.17 88888.00 2024-01-03 08:51:53.000 003 22479.98 154.03 41469.16 88888.00 2024-01-03 08:51:54.000 003 22479.94 154.04 41469.23 88888.00 2024-01-03 08:51:55.000 003 22479.94 154.03 41469.33 47553.04 2024-01-03 08:51:56.000 003 22479.92 153.91 41469.32 88888.00 2024-01-03 08:51:57.000 003 22479.87 153.80 41469.26 88888.00 2024-01-03 08:51:58.000 003 22479.85 153.77 41469.27 88888.00 2024-01-03 08:51:59.000 003 22479.84 153.78 41469.32 88888.00 2024-01-03 08:52:00.000 003 22479.83 153.78 41469.39 47553.00 2024-01-03 08:52:01.000 003 22479.84 153.74 41469.44 88888.00 2024-01-03 08:52:02.000 003 22479.87 153.71 41469.45 88888.00 2024-01-03 08:52:03.000 003 22479.90 153.71 41469.41 88888.00 2024-01-03 08:52:04.000 003 22479.88 153.71 41469.33 88888.00 2024-01-03 08:52:05.000 003 22479.85 153.72 41469.23 47553.04 2024-01-03 08:52:06.000 003 22479.83 153.73 41469.13 88888.00 2024-01-03 08:52:07.000 003 22479.84 153.77 41469.14 88888.00 2024-01-03 08:52:08.000 003 22479.88 153.86 41469.27 88888.00 2024-01-03 08:52:09.000 003 22479.87 153.96 41469.32 88888.00 2024-01-03 08:52:10.000 003 22479.82 154.03 41469.26 47552.89 2024-01-03 08:52:11.000 003 22479.77 154.06 41469.18 88888.00 2024-01-03 08:52:12.000 003 22479.72 154.07 41469.09 88888.00 2024-01-03 08:52:13.000 003 22479.68 154.06 41468.98 88888.00 2024-01-03 08:52:14.000 003 22479.68 154.09 41468.89 88888.00 2024-01-03 08:52:15.000 003 22479.69 154.14 41468.88 47552.86 2024-01-03 08:52:16.000 003 22479.69 154.20 41468.95 88888.00 2024-01-03 08:52:17.000 003 22479.72 154.24 41469.08 88888.00 2024-01-03 08:52:18.000 003 22479.74 154.21 41469.15 88888.00 2024-01-03 08:52:19.000 003 22479.73 154.19 41469.13 88888.00 2024-01-03 08:52:20.000 003 22479.72 154.16 41469.06 47552.87 2024-01-03 08:52:21.000 003 22479.67 154.10 41468.98 88888.00 2024-01-03 08:52:22.000 003 22479.66 154.06 41468.98 88888.00 2024-01-03 08:52:23.000 003 22479.75 154.07 41469.03 88888.00 2024-01-03 08:52:24.000 003 22479.84 154.09 41469.05 88888.00 2024-01-03 08:52:25.000 003 22479.86 154.11 41469.04 47552.85 2024-01-03 08:52:26.000 003 22479.81 154.09 41469.03 88888.00 2024-01-03 08:52:27.000 003 22479.81 154.06 41469.02 88888.00 2024-01-03 08:52:28.000 003 22479.91 154.08 41469.00 88888.00 2024-01-03 08:52:29.000 003 22479.94 154.07 41468.94 88888.00 2024-01-03 08:52:30.000 003 22479.87 154.01 41468.89 47552.84 2024-01-03 08:52:31.000 003 22479.82 154.00 41468.87 88888.00 2024-01-03 08:52:32.000 003 22479.82 154.09 41468.86 88888.00 2024-01-03 08:52:33.000 003 22479.84 154.23 41468.86 88888.00 2024-01-03 08:52:34.000 003 22479.85 154.32 41468.89 88888.00 2024-01-03 08:52:35.000 003 22479.84 154.34 41468.96 47552.84 2024-01-03 08:52:36.000 003 22479.81 154.33 41469.00 88888.00 2024-01-03 08:52:37.000 003 22479.73 154.31 41468.96 88888.00 2024-01-03 08:52:38.000 003 22479.68 154.27 41468.92 88888.00 2024-01-03 08:52:39.000 003 22479.67 154.26 41468.89 88888.00 2024-01-03 08:52:40.000 003 22479.69 154.31 41468.88 47552.84 2024-01-03 08:52:41.000 003 22479.72 154.34 41468.91 88888.00 2024-01-03 08:52:42.000 003 22479.75 154.36 41468.99 88888.00 2024-01-03 08:52:43.000 003 22479.72 154.40 41469.06 88888.00 2024-01-03 08:52:44.000 003 22479.68 154.44 41469.09 88888.00 2024-01-03 08:52:45.000 003 22479.64 154.47 41469.09 47552.76 2024-01-03 08:52:46.000 003 22479.59 154.44 41469.06 88888.00 2024-01-03 08:52:47.000 003 22479.53 154.39 41469.04 88888.00 2024-01-03 08:52:48.000 003 22479.48 154.38 41469.04 88888.00 2024-01-03 08:52:49.000 003 22479.46 154.42 41469.05 88888.00 2024-01-03 08:52:50.000 003 22479.49 154.49 41469.10 47552.71 2024-01-03 08:52:51.000 003 22479.58 154.52 41469.16 88888.00 2024-01-03 08:52:52.000 003 22479.69 154.47 41469.18 88888.00 2024-01-03 08:52:53.000 003 22479.78 154.37 41469.10 88888.00 2024-01-03 08:52:54.000 003 22479.79 154.29 41468.97 88888.00 2024-01-03 08:52:55.000 003 22479.74 154.25 41468.89 47552.84 2024-01-03 08:52:56.000 003 22479.73 154.21 41468.86 88888.00 2024-01-03 08:52:57.000 003 22479.78 154.19 41468.90 88888.00 2024-01-03 08:52:58.000 003 22479.84 154.22 41468.99 88888.00 2024-01-03 08:52:59.000 003 22479.83 154.25 41469.04 88888.00 2024-01-03 08:53:00.000 003 22479.72 154.25 41469.02 47552.81 2024-01-03 08:53:01.000 003 22479.62 154.22 41469.03 88888.00 2024-01-03 08:53:02.000 003 22479.55 154.17 41469.07 88888.00 2024-01-03 08:53:03.000 003 22479.52 154.14 41469.06 88888.00 2024-01-03 08:53:04.000 003 22479.55 154.16 41469.02 88888.00 2024-01-03 08:53:05.000 003 22479.60 154.21 41469.00 47552.81 2024-01-03 08:53:06.000 003 22479.64 154.27 41469.02 88888.00 2024-01-03 08:53:07.000 003 22479.68 154.31 41469.09 88888.00 2024-01-03 08:53:08.000 003 22479.75 154.28 41469.19 88888.00 2024-01-03 08:53:09.000 003 22479.82 154.22 41469.26 88888.00 2024-01-03 08:53:10.000 003 22479.82 154.16 41469.19 47552.84 2024-01-03 08:53:11.000 003 22479.75 154.12 41469.07 88888.00 2024-01-03 08:53:12.000 003 22479.70 154.12 41469.03 88888.00 2024-01-03 08:53:13.000 003 22479.70 154.17 41469.06 88888.00 2024-01-03 08:53:14.000 003 22479.76 154.26 41469.16 88888.00 2024-01-03 08:53:15.000 003 22479.75 154.30 41469.21 47552.83 2024-01-03 08:53:16.000 003 22479.65 154.23 41469.12 88888.00 2024-01-03 08:53:17.000 003 22479.58 154.13 41469.01 88888.00 2024-01-03 08:53:18.000 003 22479.62 154.09 41469.00 88888.00 2024-01-03 08:53:19.000 003 22479.64 154.08 41469.02 88888.00 2024-01-03 08:53:20.000 003 22479.61 154.03 41468.99 47552.84 2024-01-03 08:53:21.000 003 22479.60 153.97 41468.95 88888.00 2024-01-03 08:53:22.000 003 22479.66 153.92 41468.97 88888.00 2024-01-03 08:53:23.000 003 22479.72 153.92 41469.06 88888.00 2024-01-03 08:53:24.000 003 22479.72 153.90 41469.14 88888.00 2024-01-03 08:53:25.000 003 22479.73 153.81 41469.16 47552.90 2024-01-03 08:53:26.000 003 22479.75 153.73 41469.15 88888.00 2024-01-03 08:53:27.000 003 22479.77 153.68 41469.14 88888.00 2024-01-03 08:53:28.000 003 22479.81 153.69 41469.11 88888.00 2024-01-03 08:53:29.000 003 22479.81 153.75 41469.06 88888.00 2024-01-03 08:53:30.000 003 22479.76 153.78 41469.04 47552.89 2024-01-03 08:53:31.000 003 22479.75 153.79 41469.09 88888.00 2024-01-03 08:53:32.000 003 22479.79 153.81 41469.14 88888.00 2024-01-03 08:53:33.000 003 22479.80 153.85 41469.11 88888.00 2024-01-03 08:53:34.000 003 22479.79 153.96 41469.08 88888.00 2024-01-03 08:53:35.000 003 22479.76 154.03 41469.06 47552.83 2024-01-03 08:53:36.000 003 22479.72 154.00 41468.99 88888.00 2024-01-03 08:53:37.000 003 22479.71 153.95 41468.98 88888.00 2024-01-03 08:53:38.000 003 22479.72 154.00 41469.06 88888.00 2024-01-03 08:53:39.000 003 22479.73 154.07 41469.14 88888.00 2024-01-03 08:53:40.000 003 22479.76 154.06 41469.11 47552.81 2024-01-03 08:53:41.000 003 22479.77 153.98 41469.06 88888.00 2024-01-03 08:53:42.000 003 22479.73 153.92 41469.05 88888.00 2024-01-03 08:53:43.000 003 22479.69 153.90 41469.03 88888.00 2024-01-03 08:53:44.000 003 22479.68 153.88 41469.01 88888.00 2024-01-03 08:53:45.000 003 22479.71 153.87 41469.04 47552.82 2024-01-03 08:53:46.000 003 22479.74 153.85 41469.08 88888.00 2024-01-03 08:53:47.000 003 22479.69 153.78 41469.05 88888.00 2024-01-03 08:53:48.000 003 22479.65 153.75 41469.07 88888.00 2024-01-03 08:53:49.000 003 22479.63 153.79 41469.12 88888.00 2024-01-03 08:53:50.000 003 22479.61 153.79 41469.12 47552.78 2024-01-03 08:53:51.000 003 22479.64 153.79 41469.11 88888.00 2024-01-03 08:53:52.000 003 22479.68 153.81 41469.10 88888.00 2024-01-03 08:53:53.000 003 22479.68 153.78 41469.04 88888.00 2024-01-03 08:53:54.000 003 22479.66 153.78 41468.99 88888.00 2024-01-03 08:53:55.000 003 22479.63 153.86 41469.00 47552.79 2024-01-03 08:53:56.000 003 22479.63 153.98 41469.07 88888.00 2024-01-03 08:53:57.000 003 22479.65 154.05 41469.11 88888.00 2024-01-03 08:53:58.000 003 22479.65 154.08 41469.05 88888.00 2024-01-03 08:53:59.000 003 22479.60 154.12 41468.98 88888.00 2024-01-03 08:54:00.000 003 22479.52 154.13 41468.91 47552.68 2024-01-03 08:54:01.000 003 22479.40 154.08 41468.79 88888.00 2024-01-03 08:54:02.000 003 22479.31 154.03 41468.67 88888.00 2024-01-03 08:54:03.000 003 22479.34 154.03 41468.67 88888.00 2024-01-03 08:54:04.000 003 22479.43 154.08 41468.81 88888.00 2024-01-03 08:54:05.000 003 22479.45 154.11 41468.96 47552.60 2024-01-03 08:54:06.000 003 22479.41 154.12 41469.03 88888.00 2024-01-03 08:54:07.000 003 22479.37 154.13 41469.02 88888.00 2024-01-03 08:54:08.000 003 22479.33 154.10 41468.91 88888.00 2024-01-03 08:54:09.000 003 22479.29 154.00 41468.81 88888.00 2024-01-03 08:54:10.000 003 22479.28 153.95 41468.82 47552.61 2024-01-03 08:54:11.000 003 22479.31 153.97 41468.89 88888.00 2024-01-03 08:54:12.000 003 22479.33 153.99 41468.91 88888.00 2024-01-03 08:54:13.000 003 22479.34 153.98 41468.95 88888.00 2024-01-03 08:54:14.000 003 22479.36 153.97 41468.99 88888.00 2024-01-03 08:54:15.000 003 22479.38 153.94 41468.98 47552.67 2024-01-03 08:54:16.000 003 22479.36 153.88 41468.96 88888.00 2024-01-03 08:54:17.000 003 22479.33 153.81 41468.92 88888.00 2024-01-03 08:54:18.000 003 22479.33 153.79 41468.82 88888.00 2024-01-03 08:54:19.000 003 22479.32 153.80 41468.73 88888.00 2024-01-03 08:54:20.000 003 22479.29 153.82 41468.73 47552.61 2024-01-03 08:54:21.000 003 22479.29 153.89 41468.80 88888.00 2024-01-03 08:54:22.000 003 22479.29 153.95 41468.87 88888.00 2024-01-03 08:54:23.000 003 22479.27 154.00 41468.91 88888.00 2024-01-03 08:54:24.000 003 22479.25 154.03 41468.90 88888.00 2024-01-03 08:54:25.000 003 22479.23 154.00 41468.82 47552.52 2024-01-03 08:54:26.000 003 22479.20 153.96 41468.71 88888.00 2024-01-03 08:54:27.000 003 22479.19 153.94 41468.67 88888.00 2024-01-03 08:54:28.000 003 22479.21 153.97 41468.69 88888.00 2024-01-03 08:54:29.000 003 22479.23 154.04 41468.77 88888.00 2024-01-03 08:54:30.000 003 22479.23 154.04 41468.83 47552.51 2024-01-03 08:54:31.000 003 22479.22 153.99 41468.86 88888.00 2024-01-03 08:54:32.000 003 22479.22 153.96 41468.82 88888.00 2024-01-03 08:54:33.000 003 22479.22 153.94 41468.77 88888.00 2024-01-03 08:54:34.000 003 22479.17 153.90 41468.72 88888.00 2024-01-03 08:54:35.000 003 22479.11 153.86 41468.71 47552.56 2024-01-03 08:54:36.000 003 22479.09 153.84 41468.73 88888.00 2024-01-03 08:54:37.000 003 22479.12 153.84 41468.74 88888.00 2024-01-03 08:54:38.000 003 22479.19 153.86 41468.75 88888.00 2024-01-03 08:54:39.000 003 22479.19 153.88 41468.69 88888.00 2024-01-03 08:54:40.000 003 22479.13 153.86 41468.61 47552.53 2024-01-03 08:54:41.000 003 22479.10 153.87 41468.62 88888.00 2024-01-03 08:54:42.000 003 22479.09 153.91 41468.68 88888.00 2024-01-03 08:54:43.000 003 22479.08 153.97 41468.66 88888.00 2024-01-03 08:54:44.000 003 22479.05 154.02 41468.65 88888.00 2024-01-03 08:54:45.000 003 22479.01 154.01 41468.65 47552.46 2024-01-03 08:54:46.000 003 22478.97 154.03 41468.60 88888.00 2024-01-03 08:54:47.000 003 22478.94 154.07 41468.54 88888.00 2024-01-03 08:54:48.000 003 22478.94 154.06 41468.56 88888.00 2024-01-03 08:54:49.000 003 22478.97 154.02 41468.60 88888.00 2024-01-03 08:54:50.000 003 22478.94 153.98 41468.60 47552.49 2024-01-03 08:54:51.000 003 22478.91 153.92 41468.60 88888.00 2024-01-03 08:54:52.000 003 22478.91 153.85 41468.54 88888.00 2024-01-03 08:54:53.000 003 22478.94 153.82 41468.48 88888.00 2024-01-03 08:54:54.000 003 22479.02 153.85 41468.52 88888.00 2024-01-03 08:54:55.000 003 22479.12 153.85 41468.61 47552.56 2024-01-03 08:54:56.000 003 22479.21 153.82 41468.69 88888.00 2024-01-03 08:54:57.000 003 22479.25 153.85 41468.79 88888.00 2024-01-03 08:54:58.000 003 22479.25 153.87 41468.77 88888.00 2024-01-03 08:54:59.000 003 22479.22 153.82 41468.66 88888.00 2024-01-03 08:55:00.000 003 22479.17 153.79 41468.60 47552.49 2024-01-03 08:55:01.000 003 22479.13 153.80 41468.61 88888.00 2024-01-03 08:55:02.000 003 22479.10 153.84 41468.66 88888.00 2024-01-03 08:55:03.000 003 22479.07 153.95 41468.69 88888.00 2024-01-03 08:55:04.000 003 22479.05 154.07 41468.72 88888.00 2024-01-03 08:55:05.000 003 22479.03 154.14 41468.73 47552.33 2024-01-03 08:55:06.000 003 22479.01 154.14 41468.71 88888.00 2024-01-03 08:55:07.000 003 22478.95 154.13 41468.67 88888.00 2024-01-03 08:55:08.000 003 22478.92 154.15 41468.69 88888.00 2024-01-03 08:55:09.000 003 22478.93 154.18 41468.78 88888.00 2024-01-03 08:55:10.000 003 22478.94 154.14 41468.82 47552.35 2024-01-03 08:55:11.000 003 22478.94 154.12 41468.88 88888.00 2024-01-03 08:55:12.000 003 22478.92 154.09 41468.97 88888.00 2024-01-03 08:55:13.000 003 22478.94 154.05 41469.02 88888.00 2024-01-03 08:55:14.000 003 22478.99 154.02 41468.98 88888.00 2024-01-03 08:55:15.000 003 22479.05 153.99 41468.86 47552.40 2024-01-03 08:55:16.000 003 22479.06 153.95 41468.73 88888.00 2024-01-03 08:55:17.000 003 22479.03 153.94 41468.64 88888.00 2024-01-03 08:55:18.000 003 22479.02 153.99 41468.60 88888.00 2024-01-03 08:55:19.000 003 22479.05 154.11 41468.60 88888.00 2024-01-03 08:55:20.000 003 22479.07 154.19 41468.60 47552.38 2024-01-03 08:55:21.000 003 22479.05 154.20 41468.60 88888.00 2024-01-03 08:55:22.000 003 22479.05 154.19 41468.59 88888.00 2024-01-03 08:55:23.000 003 22479.06 154.22 41468.56 88888.00 2024-01-03 08:55:24.000 003 22479.04 154.28 41468.56 88888.00 2024-01-03 08:55:25.000 003 22478.98 154.32 41468.56 47552.38 2024-01-03 08:55:26.000 003 22478.93 154.31 41468.57 88888.00 2024-01-03 08:55:27.000 003 22478.93 154.28 41468.62 88888.00 2024-01-03 08:55:28.000 003 22478.98 154.25 41468.71 88888.00 2024-01-03 08:55:29.000 003 22479.01 154.19 41468.82 88888.00 2024-01-03 08:55:30.000 003 22478.98 154.11 41468.82 47552.39 2024-01-03 08:55:31.000 003 22478.93 154.02 41468.72 88888.00 2024-01-03 08:55:32.000 003 22478.90 153.95 41468.61 88888.00 2024-01-03 08:55:33.000 003 22478.88 153.95 41468.57 88888.00 2024-01-03 08:55:34.000 003 22478.84 154.00 41468.61 88888.00 2024-01-03 08:55:35.000 003 22478.81 154.03 41468.68 47552.32 2024-01-03 08:55:36.000 003 22478.82 154.08 41468.79 88888.00 2024-01-03 08:55:37.000 003 22478.84 154.15 41468.80 88888.00 2024-01-03 08:55:38.000 003 22478.81 154.21 41468.70 88888.00 2024-01-03 08:55:39.000 003 22478.79 154.21 41468.68 88888.00 2024-01-03 08:55:40.000 003 22478.81 154.17 41468.71 47552.24 2024-01-03 08:55:41.000 003 22478.85 154.19 41468.76 88888.00 2024-01-03 08:55:42.000 003 22478.87 154.31 41468.79 88888.00 2024-01-03 08:55:43.000 003 22478.83 154.39 41468.80 88888.00 2024-01-03 08:55:44.000 003 22478.81 154.43 41468.79 88888.00 2024-01-03 08:55:45.000 003 22478.81 154.48 41468.79 47552.26 2024-01-03 08:55:46.000 003 22478.82 154.54 41468.86 88888.00 2024-01-03 08:55:47.000 003 22478.84 154.55 41468.90 88888.00 2024-01-03 08:55:48.000 003 22478.84 154.48 41468.84 88888.00 2024-01-03 08:55:49.000 003 22478.83 154.40 41468.76 88888.00 2024-01-03 08:55:50.000 003 22478.86 154.35 41468.77 47552.26 2024-01-03 08:55:51.000 003 22478.93 154.32 41468.81 88888.00 2024-01-03 08:55:52.000 003 22478.99 154.33 41468.84 88888.00 2024-01-03 08:55:53.000 003 22478.97 154.30 41468.81 88888.00 2024-01-03 08:55:54.000 003 22478.91 154.21 41468.76 88888.00 2024-01-03 08:55:55.000 003 22478.91 154.15 41468.73 47552.34 2024-01-03 08:55:56.000 003 22478.96 154.16 41468.77 88888.00 2024-01-03 08:55:57.000 003 22478.99 154.18 41468.84 88888.00 2024-01-03 08:55:58.000 003 22478.99 154.19 41468.86 88888.00 2024-01-03 08:55:59.000 003 22478.97 154.17 41468.86 88888.00 2024-01-03 08:56:00.000 003 22478.96 154.14 41468.91 47552.41 2024-01-03 08:56:01.000 003 22478.99 154.17 41468.98 88888.00 2024-01-03 08:56:02.000 003 22479.01 154.17 41468.97 88888.00 2024-01-03 08:56:03.000 003 22479.03 154.09 41468.87 88888.00 2024-01-03 08:56:04.000 003 22479.10 154.01 41468.83 88888.00 2024-01-03 08:56:05.000 003 22479.17 153.93 41468.85 47552.43 2024-01-03 08:56:06.000 003 22479.18 153.86 41468.86 88888.00 2024-01-03 08:56:07.000 003 22479.16 153.82 41468.86 88888.00 2024-01-03 08:56:08.000 003 22479.12 153.79 41468.86 88888.00 2024-01-03 08:56:09.000 003 22479.15 153.75 41468.86 88888.00 2024-01-03 08:56:10.000 003 22479.19 153.71 41468.85 47552.49 2024-01-03 08:56:11.000 003 22479.18 153.66 41468.82 88888.00 2024-01-03 08:56:12.000 003 22479.13 153.68 41468.80 88888.00 2024-01-03 08:56:13.000 003 22479.08 153.76 41468.81 88888.00 2024-01-03 08:56:14.000 003 22479.07 153.82 41468.86 88888.00 2024-01-03 08:56:15.000 003 22479.07 153.85 41468.87 47552.38 2024-01-03 08:56:16.000 003 22479.04 153.83 41468.79 88888.00 2024-01-03 08:56:17.000 003 22479.02 153.80 41468.72 88888.00 2024-01-03 08:56:18.000 003 22479.03 153.81 41468.73 88888.00 2024-01-03 08:56:19.000 003 22479.05 153.84 41468.70 88888.00 2024-01-03 08:56:20.000 003 22479.06 153.89 41468.71 47552.44 2024-01-03 08:56:21.000 003 22479.07 153.91 41468.79 88888.00 2024-01-03 08:56:22.000 003 22479.07 153.86 41468.84 88888.00 2024-01-03 08:56:23.000 003 22479.05 153.81 41468.81 88888.00 2024-01-03 08:56:24.000 003 22479.06 153.82 41468.78 88888.00 2024-01-03 08:56:25.000 003 22479.06 153.80 41468.79 47552.45 2024-01-03 08:56:26.000 003 22479.02 153.78 41468.86 88888.00 2024-01-03 08:56:27.000 003 22478.99 153.81 41468.98 88888.00 2024-01-03 08:56:28.000 003 22479.01 153.85 41469.06 88888.00 2024-01-03 08:56:29.000 003 22479.03 153.89 41469.04 88888.00 2024-01-03 08:56:30.000 003 22479.02 153.89 41469.00 47552.42 2024-01-03 08:56:31.000 003 22478.99 153.90 41469.02 88888.00 2024-01-03 08:56:32.000 003 22478.95 153.96 41469.03 88888.00 2024-01-03 08:56:33.000 003 22478.94 154.05 41468.98 88888.00 2024-01-03 08:56:34.000 003 22478.97 154.13 41468.94 88888.00 2024-01-03 08:56:35.000 003 22478.92 154.12 41468.93 47552.41 2024-01-03 08:56:36.000 003 22478.85 154.06 41468.91 88888.00 2024-01-03 08:56:37.000 003 22478.86 154.04 41468.93 88888.00 2024-01-03 08:56:38.000 003 22478.92 154.07 41468.94 88888.00 2024-01-03 08:56:39.000 003 22478.93 154.10 41468.90 88888.00 2024-01-03 08:56:40.000 003 22478.89 154.14 41468.83 47552.35 2024-01-03 08:56:41.000 003 22478.86 154.14 41468.80 88888.00 2024-01-03 08:56:42.000 003 22478.90 154.12 41468.84 88888.00 2024-01-03 08:56:43.000 003 22478.92 154.12 41468.88 88888.00 2024-01-03 08:56:44.000 003 22478.92 154.13 41468.89 88888.00 2024-01-03 08:56:45.000 003 22478.94 154.10 41468.89 47552.33 2024-01-03 08:56:46.000 003 22478.98 154.09 41468.84 88888.00 2024-01-03 08:56:47.000 003 22479.01 154.09 41468.76 88888.00 2024-01-03 08:56:48.000 003 22479.02 154.06 41468.76 88888.00 2024-01-03 08:56:49.000 003 22479.06 153.98 41468.81 88888.00 2024-01-03 08:56:50.000 003 22479.13 153.87 41468.84 47552.48 2024-01-03 08:56:51.000 003 22479.23 153.81 41468.89 88888.00 2024-01-03 08:56:52.000 003 22479.27 153.80 41468.89 88888.00 2024-01-03 08:56:53.000 003 22479.22 153.78 41468.82 88888.00 2024-01-03 08:56:54.000 003 22479.18 153.78 41468.80 88888.00 2024-01-03 08:56:55.000 003 22479.13 153.78 41468.80 47552.45 2024-01-03 08:56:56.000 003 22479.09 153.79 41468.81 88888.00 2024-01-03 08:56:57.000 003 22479.10 153.81 41468.85 88888.00 2024-01-03 08:56:58.000 003 22479.10 153.75 41468.90 88888.00 2024-01-03 08:56:59.000 003 22479.10 153.64 41468.98 88888.00 2024-01-03 08:57:00.000 003 22479.14 153.61 41468.98 47552.45 2024-01-03 08:57:01.000 003 22479.16 153.65 41468.89 88888.00 2024-01-03 08:57:02.000 003 22479.19 153.72 41468.83 88888.00 2024-01-03 08:57:03.000 003 22479.23 153.76 41468.82 88888.00 2024-01-03 08:57:04.000 003 22479.25 153.78 41468.84 88888.00 2024-01-03 08:57:05.000 003 22479.26 153.80 41468.86 47552.69 2024-01-03 08:57:06.000 003 22479.24 153.77 41468.82 88888.00 2024-01-03 08:57:07.000 003 22479.20 153.78 41468.81 88888.00 2024-01-03 08:57:08.000 003 22479.18 153.86 41468.85 88888.00 2024-01-03 08:57:09.000 003 22479.16 153.89 41468.86 88888.00 2024-01-03 08:57:10.000 003 22479.16 153.89 41468.85 47552.51 2024-01-03 08:57:11.000 003 22479.17 153.89 41468.81 88888.00 2024-01-03 08:57:12.000 003 22479.18 153.91 41468.75 88888.00 2024-01-03 08:57:13.000 003 22479.22 153.96 41468.71 88888.00 2024-01-03 08:57:14.000 003 22479.27 154.01 41468.73 88888.00 2024-01-03 08:57:15.000 003 22479.32 154.02 41468.78 47552.44 2024-01-03 08:57:16.000 003 22479.34 153.93 41468.78 88888.00 2024-01-03 08:57:17.000 003 22479.30 153.79 41468.73 88888.00 2024-01-03 08:57:18.000 003 22479.23 153.70 41468.70 88888.00 2024-01-03 08:57:19.000 003 22479.19 153.74 41468.73 88888.00 2024-01-03 08:57:20.000 003 22479.18 153.82 41468.77 47552.40 2024-01-03 08:57:21.000 003 22479.17 153.84 41468.77 88888.00 2024-01-03 08:57:22.000 003 22479.13 153.78 41468.75 88888.00 2024-01-03 08:57:23.000 003 22479.09 153.71 41468.79 88888.00 2024-01-03 08:57:24.000 003 22479.08 153.72 41468.86 88888.00 2024-01-03 08:57:25.000 003 22479.05 153.76 41468.82 47552.34 2024-01-03 08:57:26.000 003 22479.01 153.76 41468.72 88888.00 2024-01-03 08:57:27.000 003 22479.03 153.73 41468.76 88888.00 2024-01-03 08:57:28.000 003 22479.10 153.68 41468.84 88888.00 2024-01-03 08:57:29.000 003 22479.18 153.66 41468.89 88888.00 2024-01-03 08:57:30.000 003 22479.22 153.69 41468.94 47552.38 2024-01-03 08:57:31.000 003 22479.18 153.64 41468.94 88888.00 2024-01-03 08:57:32.000 003 22479.15 153.57 41468.92 88888.00 2024-01-03 08:57:33.000 003 22479.18 153.56 41468.88 88888.00 2024-01-03 08:57:34.000 003 22479.23 153.55 41468.85 88888.00 2024-01-03 08:57:35.000 003 22479.25 153.49 41468.84 47552.44 2024-01-03 08:57:36.000 003 22479.23 153.43 41468.81 88888.00 2024-01-03 08:57:37.000 003 22479.20 153.39 41468.81 88888.00 2024-01-03 08:57:38.000 003 22479.20 153.34 41468.86 88888.00 2024-01-03 08:57:39.000 003 22479.20 153.26 41468.84 88888.00 2024-01-03 08:57:40.000 003 22479.17 153.19 41468.76 47552.43 2024-01-03 08:57:41.000 003 22479.11 153.15 41468.74 88888.00 2024-01-03 08:57:42.000 003 22479.09 153.17 41468.81 88888.00 2024-01-03 08:57:43.000 003 22479.12 153.26 41468.91 88888.00 2024-01-03 08:57:44.000 003 22479.11 153.35 41468.98 88888.00 2024-01-03 08:57:45.000 003 22479.05 153.33 41468.96 47552.34 2024-01-03 08:57:46.000 003 22479.02 153.31 41468.90 88888.00 2024-01-03 08:57:47.000 003 22479.04 153.36 41468.86 88888.00 2024-01-03 08:57:48.000 003 22479.04 153.42 41468.86 88888.00 2024-01-03 08:57:49.000 003 22478.99 153.44 41468.85 88888.00 2024-01-03 08:57:50.000 003 22478.97 153.46 41468.85 47552.31 2024-01-03 08:57:51.000 003 22479.00 153.49 41468.86 88888.00 2024-01-03 08:57:52.000 003 22479.03 153.52 41468.86 88888.00 2024-01-03 08:57:53.000 003 22479.03 153.52 41468.79 88888.00 2024-01-03 08:57:54.000 003 22479.00 153.52 41468.68 88888.00 2024-01-03 08:57:55.000 003 22479.02 153.53 41468.66 47552.31 2024-01-03 08:57:56.000 003 22479.09 153.51 41468.71 88888.00 2024-01-03 08:57:57.000 003 22479.16 153.49 41468.77 88888.00 2024-01-03 08:57:58.000 003 22479.17 153.46 41468.77 88888.00 2024-01-03 08:57:59.000 003 22479.11 153.41 41468.75 88888.00 2024-01-03 08:58:00.000 003 22479.06 153.43 41468.78 47552.35 2024-01-03 08:58:01.000 003 22479.03 153.48 41468.80 88888.00 2024-01-03 08:58:02.000 003 22479.03 153.47 41468.81 88888.00 2024-01-03 08:58:03.000 003 22479.03 153.41 41468.86 88888.00 2024-01-03 08:58:04.000 003 22479.04 153.39 41468.89 88888.00 2024-01-03 08:58:05.000 003 22479.05 153.39 41468.82 47552.29 2024-01-03 08:58:06.000 003 22479.01 153.40 41468.77 88888.00 2024-01-03 08:58:07.000 003 22478.97 153.43 41468.76 88888.00 2024-01-03 08:58:08.000 003 22478.97 153.48 41468.74 88888.00 2024-01-03 08:58:09.000 003 22478.99 153.52 41468.73 88888.00 2024-01-03 08:58:10.000 003 22478.99 153.53 41468.81 47552.27 2024-01-03 08:58:11.000 003 22478.98 153.53 41468.92 88888.00 2024-01-03 08:58:12.000 003 22478.95 153.50 41468.94 88888.00 2024-01-03 08:58:13.000 003 22478.94 153.42 41468.89 88888.00 2024-01-03 08:58:14.000 003 22478.98 153.33 41468.85 88888.00 2024-01-03 08:58:15.000 003 22478.98 153.23 41468.85 47552.32 2024-01-03 08:58:16.000 003 22478.96 153.21 41468.90 88888.00 2024-01-03 08:58:17.000 003 22478.96 153.26 41468.94 88888.00 2024-01-03 08:58:18.000 003 22478.94 153.24 41468.90 88888.00 2024-01-03 08:58:19.000 003 22478.94 153.16 41468.81 88888.00 2024-01-03 08:58:20.000 003 22478.99 153.12 41468.77 47552.32 2024-01-03 08:58:21.000 003 22479.04 153.13 41468.82 88888.00 2024-01-03 08:58:22.000 003 22479.07 153.16 41468.90 88888.00 2024-01-03 08:58:23.000 003 22479.08 153.17 41468.91 88888.00 2024-01-03 08:58:24.000 003 22479.04 153.16 41468.89 88888.00 2024-01-03 08:58:25.000 003 22479.02 153.14 41468.88 47552.35 2024-01-03 08:58:26.000 003 22479.01 153.11 41468.84 88888.00 2024-01-03 08:58:27.000 003 22479.00 153.09 41468.84 88888.00 2024-01-03 08:58:28.000 003 22478.99 153.08 41468.90 88888.00 2024-01-03 08:58:29.000 003 22478.99 153.04 41468.91 88888.00 2024-01-03 08:58:30.000 003 22478.97 152.99 41468.80 47552.33 2024-01-03 08:58:31.000 003 22478.94 152.98 41468.67 88888.00 2024-01-03 08:58:32.000 003 22478.93 153.03 41468.67 88888.00 2024-01-03 08:58:33.000 003 22478.95 153.08 41468.76 88888.00 2024-01-03 08:58:34.000 003 22478.94 153.09 41468.82 88888.00 2024-01-03 08:58:35.000 003 22478.93 153.08 41468.84 47552.31 2024-01-03 08:58:36.000 003 22478.97 153.07 41468.84 88888.00 2024-01-03 08:58:37.000 003 22479.03 153.07 41468.76 88888.00 2024-01-03 08:58:38.000 003 22479.00 153.08 41468.68 88888.00 2024-01-03 08:58:39.000 003 22478.94 153.12 41468.67 88888.00 2024-01-03 08:58:40.000 003 22478.96 153.19 41468.69 47552.24 2024-01-03 08:58:41.000 003 22479.00 153.24 41468.72 88888.00 2024-01-03 08:58:42.000 003 22478.99 153.28 41468.79 88888.00 2024-01-03 08:58:43.000 003 22478.93 153.29 41468.80 88888.00 2024-01-03 08:58:44.000 003 22478.90 153.26 41468.75 88888.00 2024-01-03 08:58:45.000 003 22478.91 153.23 41468.69 47552.23 2024-01-03 08:58:46.000 003 22478.92 153.23 41468.66 88888.00 2024-01-03 08:58:47.000 003 22478.92 153.27 41468.71 88888.00 2024-01-03 08:58:48.000 003 22478.90 153.29 41468.84 88888.00 2024-01-03 08:58:49.000 003 22478.92 153.29 41468.94 88888.00 2024-01-03 08:58:50.000 003 22478.97 153.29 41468.95 47552.22 2024-01-03 08:58:51.000 003 22478.95 153.24 41468.82 88888.00 2024-01-03 08:58:52.000 003 22478.94 153.20 41468.69 88888.00 2024-01-03 08:58:53.000 003 22479.00 153.22 41468.72 88888.00 2024-01-03 08:58:54.000 003 22479.05 153.25 41468.85 88888.00 2024-01-03 08:58:55.000 003 22479.07 153.25 41468.97 47552.27 2024-01-03 08:58:56.000 003 22479.07 153.21 41468.98 88888.00 2024-01-03 08:58:57.000 003 22479.06 153.13 41468.86 88888.00 2024-01-03 08:58:58.000 003 22479.07 153.06 41468.78 88888.00 2024-01-03 08:58:59.000 003 22479.11 153.02 41468.77 88888.00 2024-01-03 08:59:00.000 003 22479.17 152.97 41468.81 47552.33 2024-01-03 08:59:01.000 003 22479.24 152.90 41468.85 88888.00 2024-01-03 08:59:02.000 003 22479.25 152.82 41468.83 88888.00 2024-01-03 08:59:03.000 003 22479.20 152.77 41468.81 88888.00 2024-01-03 08:59:04.000 003 22479.16 152.75 41468.81 88888.00 2024-01-03 08:59:05.000 003 22479.12 152.73 41468.85 47552.32 2024-01-03 08:59:06.000 003 22479.14 152.76 41468.91 88888.00 2024-01-03 08:59:07.000 003 22479.17 152.84 41468.92 88888.00 2024-01-03 08:59:08.000 003 22479.15 152.87 41468.85 88888.00 2024-01-03 08:59:09.000 003 22479.11 152.84 41468.78 88888.00 2024-01-03 08:59:10.000 003 22479.07 152.84 41468.76 47552.30 2024-01-03 08:59:11.000 003 22479.04 152.85 41468.78 88888.00 2024-01-03 08:59:12.000 003 22479.02 152.88 41468.84 88888.00 2024-01-03 08:59:13.000 003 22478.98 152.94 41468.84 88888.00 2024-01-03 08:59:14.000 003 22478.94 153.01 41468.71 88888.00 2024-01-03 08:59:15.000 003 22478.96 153.08 41468.66 47552.18 2024-01-03 08:59:16.000 003 22479.01 153.15 41468.82 88888.00 2024-01-03 08:59:17.000 003 22479.04 153.19 41468.98 88888.00 2024-01-03 08:59:18.000 003 22479.10 153.23 41469.05 88888.00 2024-01-03 08:59:19.000 003 22479.15 153.27 41468.99 88888.00 2024-01-03 08:59:20.000 003 22479.12 153.27 41468.87 47552.24 2024-01-03 08:59:21.000 003 22479.05 153.20 41468.76 88888.00 2024-01-03 08:59:22.000 003 22478.98 153.14 41468.73 88888.00 2024-01-03 08:59:23.000 003 22478.94 153.16 41468.81 88888.00 2024-01-03 08:59:24.000 003 22478.93 153.23 41468.92 88888.00 2024-01-03 08:59:25.000 003 22478.93 153.27 41468.96 47552.17 2024-01-03 08:59:26.000 003 22478.89 153.28 41468.89 88888.00 2024-01-03 08:59:27.000 003 22478.85 153.26 41468.76 88888.00 2024-01-03 08:59:28.000 003 22478.86 153.27 41468.72 88888.00 2024-01-03 08:59:29.000 003 22478.89 153.31 41468.80 88888.00 2024-01-03 08:59:30.000 003 22478.87 153.35 41468.88 47552.11 2024-01-03 08:59:31.000 003 22478.81 153.39 41468.93 88888.00 2024-01-03 08:59:32.000 003 22478.78 153.44 41468.94 88888.00 2024-01-03 08:59:33.000 003 22478.81 153.48 41468.89 88888.00 2024-01-03 08:59:34.000 003 22478.91 153.50 41468.87 88888.00 2024-01-03 08:59:35.000 003 22478.98 153.48 41468.86 47552.19 2024-01-03 08:59:36.000 003 22478.97 153.41 41468.80 88888.00 2024-01-03 08:59:37.000 003 22478.90 153.34 41468.73 88888.00 2024-01-03 08:59:38.000 003 22478.88 153.32 41468.71 88888.00 2024-01-03 08:59:39.000 003 22478.91 153.35 41468.73 88888.00 2024-01-03 08:59:40.000 003 22478.93 153.35 41468.79 47552.14 2024-01-03 08:59:41.000 003 22478.91 153.29 41468.82 88888.00 2024-01-03 08:59:42.000 003 22478.90 153.26 41468.82 88888.00 2024-01-03 08:59:43.000 003 22478.93 153.23 41468.82 88888.00 2024-01-03 08:59:44.000 003 22478.92 153.14 41468.81 88888.00 2024-01-03 08:59:45.000 003 22478.87 153.03 41468.82 47552.28 2024-01-03 08:59:46.000 003 22478.85 152.99 41468.88 88888.00 2024-01-03 08:59:47.000 003 22478.88 152.97 41468.88 88888.00 2024-01-03 08:59:48.000 003 22478.92 152.95 41468.79 88888.00 2024-01-03 08:59:49.000 003 22478.93 152.88 41468.70 88888.00 2024-01-03 08:59:50.000 003 22478.97 152.82 41468.75 47552.29 2024-01-03 08:59:51.000 003 22478.99 152.83 41468.83 88888.00 2024-01-03 08:59:52.000 003 22478.94 152.84 41468.74 88888.00 2024-01-03 08:59:53.000 003 22478.87 152.80 41468.65 88888.00 2024-01-03 08:59:54.000 003 22478.88 152.79 41468.71 88888.00 2024-01-03 08:59:55.000 003 22478.95 152.82 41468.78 47552.25 2024-01-03 08:59:56.000 003 22479.03 152.86 41468.81 88888.00 2024-01-03 08:59:57.000 003 22479.08 152.93 41468.83 88888.00 2024-01-03 08:59:58.000 003 22479.07 152.99 41468.85 88888.00 2024-01-03 08:59:59.000 003 22479.02 152.98 41468.83 88888.00 2024-01-03 09:00:00.000 003 22478.97 152.93 41468.81 47552.26 2024-01-03 09:00:01.000 003 22478.92 152.86 41468.76 88888.00 2024-01-03 09:00:02.000 003 22478.87 152.80 41468.65 88888.00 2024-01-03 09:00:03.000 003 22478.83 152.80 41468.63 88888.00 2024-01-03 09:00:04.000 003 22478.80 152.83 41468.77 88888.00 2024-01-03 09:00:05.000 003 22478.78 152.89 41468.91 47552.16 2024-01-03 09:00:06.000 003 22478.78 152.92 41468.86 88888.00 2024-01-03 09:00:07.000 003 22478.75 152.93 41468.67 88888.00 2024-01-03 09:00:08.000 003 22478.71 152.97 41468.56 88888.00 2024-01-03 09:00:09.000 003 22478.69 152.99 41468.62 88888.00 2024-01-03 09:00:10.000 003 22478.68 153.00 41468.76 47552.08 2024-01-03 09:00:11.000 003 22478.65 153.02 41468.82 88888.00 2024-01-03 09:00:12.000 003 22478.65 153.05 41468.79 88888.00 2024-01-03 09:00:13.000 003 22478.72 153.10 41468.79 88888.00 2024-01-03 09:00:14.000 003 22478.81 153.19 41468.84 88888.00 2024-01-03 09:00:15.000 003 22478.82 153.23 41468.82 47552.07 2024-01-03 09:00:16.000 003 22478.78 153.19 41468.75 88888.00 2024-01-03 09:00:17.000 003 22478.75 153.11 41468.69 88888.00 2024-01-03 09:00:18.000 003 22478.73 153.11 41468.74 88888.00 2024-01-03 09:00:19.000 003 22478.74 153.13 41468.81 88888.00 2024-01-03 09:00:20.000 003 22478.73 153.04 41468.80 47552.13 2024-01-03 09:00:21.000 003 22478.68 152.92 41468.86 88888.00 2024-01-03 09:00:22.000 003 22478.62 152.88 41468.96 88888.00 2024-01-03 09:00:23.000 003 22478.57 152.93 41468.97 88888.00 2024-01-03 09:00:24.000 003 22478.56 152.97 41468.94 88888.00 2024-01-03 09:00:25.000 003 22478.54 152.92 41468.87 47552.03 2024-01-03 09:00:26.000 003 22478.52 152.84 41468.77 88888.00 2024-01-03 09:00:27.000 003 22478.48 152.82 41468.73 88888.00 2024-01-03 09:00:28.000 003 22478.45 152.88 41468.74 88888.00 2024-01-03 09:00:29.000 003 22478.47 152.93 41468.75 88888.00 2024-01-03 09:00:30.000 003 22478.55 152.95 41468.80 47552.07 2024-01-03 09:00:31.000 003 22478.60 152.96 41468.89 88888.00 2024-01-03 09:00:32.000 003 22478.60 152.95 41468.98 88888.00 2024-01-03 09:00:33.000 003 22478.60 152.93 41469.02 88888.00 2024-01-03 09:00:34.000 003 22478.61 152.91 41468.99 88888.00 2024-01-03 09:00:35.000 003 22478.62 152.88 41468.93 47552.09 2024-01-03 09:00:36.000 003 22478.62 152.84 41468.86 88888.00 2024-01-03 09:00:37.000 003 22478.61 152.85 41468.84 88888.00 2024-01-03 09:00:38.000 003 22478.63 152.92 41468.86 88888.00 2024-01-03 09:00:39.000 003 22478.65 152.98 41468.93 88888.00 2024-01-03 09:00:40.000 003 22478.66 152.98 41469.02 47552.05 2024-01-03 09:00:41.000 003 22478.64 152.93 41469.04 88888.00 2024-01-03 09:00:42.000 003 22478.57 152.88 41469.02 88888.00 2024-01-03 09:00:43.000 003 22478.55 152.86 41469.02 88888.00 2024-01-03 09:00:44.000 003 22478.56 152.81 41468.97 88888.00 2024-01-03 09:00:45.000 003 22478.55 152.75 41468.85 47552.09 2024-01-03 09:00:46.000 003 22478.53 152.75 41468.81 88888.00 2024-01-03 09:00:47.000 003 22478.54 152.81 41468.82 88888.00 2024-01-03 09:00:48.000 003 22478.53 152.85 41468.84 88888.00 2024-01-03 09:00:49.000 003 22478.48 152.88 41468.83 88888.00 2024-01-03 09:00:50.000 003 22478.42 152.88 41468.85 47551.97 2024-01-03 09:00:51.000 003 22478.38 152.84 41468.88 88888.00 2024-01-03 09:00:52.000 003 22478.31 152.80 41468.84 88888.00 2024-01-03 09:00:53.000 003 22478.25 152.79 41468.73 88888.00 2024-01-03 09:00:54.000 003 22478.24 152.85 41468.70 88888.00 2024-01-03 09:00:55.000 003 22478.28 152.95 41468.81 47551.86 2024-01-03 09:00:56.000 003 22478.30 153.00 41468.94 88888.00 2024-01-03 09:00:57.000 003 22478.29 153.01 41469.00 88888.00 2024-01-03 09:00:58.000 003 22478.26 152.99 41468.93 88888.00 2024-01-03 09:00:59.000 003 22478.24 152.91 41468.78 88888.00 2024-01-03 09:01:00.000 003 22478.24 152.81 41468.70 47551.92 2024-01-03 09:01:01.000 003 22478.26 152.80 41468.72 88888.00 2024-01-03 09:01:02.000 003 22478.26 152.86 41468.79 88888.00 2024-01-03 09:01:03.000 003 22478.26 152.94 41468.89 88888.00 2024-01-03 09:01:04.000 003 22478.25 152.96 41468.96 88888.00 2024-01-03 09:01:05.000 003 22478.24 152.91 41468.98 47551.87 2024-01-03 09:01:06.000 003 22478.23 152.86 41468.97 88888.00 2024-01-03 09:01:07.000 003 22478.17 152.84 41468.88 88888.00 2024-01-03 09:01:08.000 003 22478.12 152.87 41468.82 88888.00 2024-01-03 09:01:09.000 003 22478.10 152.95 41468.84 88888.00 2024-01-03 09:01:10.000 003 22478.06 152.97 41468.86 47551.75 2024-01-03 09:01:11.000 003 22477.99 152.93 41468.82 88888.00 2024-01-03 09:01:12.000 003 22477.94 152.91 41468.78 88888.00 2024-01-03 09:01:13.000 003 22477.92 152.95 41468.74 88888.00 2024-01-03 09:01:14.000 003 22477.93 153.02 41468.71 88888.00 2024-01-03 09:01:15.000 003 22477.97 153.04 41468.69 47551.68 2024-01-03 09:01:16.000 003 22477.99 152.97 41468.64 88888.00 2024-01-03 09:01:17.000 003 22477.99 152.88 41468.55 88888.00 2024-01-03 09:01:18.000 003 22478.02 152.84 41468.55 88888.00 2024-01-03 09:01:19.000 003 22478.07 152.89 41468.64 88888.00 2024-01-03 09:01:20.000 003 22478.12 152.96 41468.69 47551.77 2024-01-03 09:01:21.000 003 22478.14 153.00 41468.69 88888.00 2024-01-03 09:01:22.000 003 22478.12 153.02 41468.70 88888.00 2024-01-03 09:01:23.000 003 22478.06 153.01 41468.67 88888.00 2024-01-03 09:01:24.000 003 22478.01 152.97 41468.61 88888.00 2024-01-03 09:01:25.000 003 22478.00 152.92 41468.56 47551.71 2024-01-03 09:01:26.000 003 22477.99 152.90 41468.53 88888.00 2024-01-03 09:01:27.000 003 22477.94 152.95 41468.52 88888.00 2024-01-03 09:01:28.000 003 22477.91 153.04 41468.56 88888.00 2024-01-03 09:01:29.000 003 22477.89 153.10 41468.60 88888.00 2024-01-03 09:01:30.000 003 22477.83 153.13 41468.61 47551.60 2024-01-03 09:01:31.000 003 22477.75 153.21 41468.64 88888.00 2024-01-03 09:01:32.000 003 22477.70 153.26 41468.69 88888.00 2024-01-03 09:01:33.000 003 22477.66 153.29 41468.70 88888.00 2024-01-03 09:01:34.000 003 22477.61 153.35 41468.65 88888.00 2024-01-03 09:01:35.000 003 22477.56 153.39 41468.62 47551.50 2024-01-03 09:01:36.000 003 22477.52 153.41 41468.67 88888.00 2024-01-03 09:01:37.000 003 22477.48 153.42 41468.73 88888.00 2024-01-03 09:01:38.000 003 22477.47 153.44 41468.75 88888.00 2024-01-03 09:01:39.000 003 22477.48 153.49 41468.73 88888.00 2024-01-03 09:01:40.000 003 22477.48 153.50 41468.69 47551.44 2024-01-03 09:01:41.000 003 22477.45 153.49 41468.69 88888.00 2024-01-03 09:01:42.000 003 22477.41 153.47 41468.72 88888.00 2024-01-03 09:01:43.000 003 22477.40 153.45 41468.71 88888.00 2024-01-03 09:01:44.000 003 22477.42 153.47 41468.71 88888.00 2024-01-03 09:01:45.000 003 22477.48 153.54 41468.73 47551.48 2024-01-03 09:01:46.000 003 22477.54 153.57 41468.72 88888.00 2024-01-03 09:01:47.000 003 22477.58 153.54 41468.73 88888.00 2024-01-03 09:01:48.000 003 22477.60 153.48 41468.71 88888.00 2024-01-03 09:01:49.000 003 22477.57 153.41 41468.65 88888.00 2024-01-03 09:01:50.000 003 22477.54 153.34 41468.62 47551.54 2024-01-03 09:01:51.000 003 22477.57 153.32 41468.65 88888.00 2024-01-03 09:01:52.000 003 22477.61 153.34 41468.69 88888.00 2024-01-03 09:01:53.000 003 22477.61 153.37 41468.74 88888.00 2024-01-03 09:01:54.000 003 22477.57 153.40 41468.77 88888.00 2024-01-03 09:01:55.000 003 22477.52 153.43 41468.73 47551.54 2024-01-03 09:01:56.000 003 22477.47 153.39 41468.66 88888.00 2024-01-03 09:01:57.000 003 22477.47 153.27 41468.61 88888.00 2024-01-03 09:01:58.000 003 22477.52 153.18 41468.60 88888.00 2024-01-03 09:01:59.000 003 22477.51 153.17 41468.62 88888.00 2024-01-03 09:02:00.000 003 22477.46 153.18 41468.63 47551.50 2024-01-03 09:02:01.000 003 22477.44 153.21 41468.69 88888.00 2024-01-03 09:02:02.000 003 22477.48 153.24 41468.78 88888.00 2024-01-03 09:02:03.000 003 22477.49 153.23 41468.75 88888.00 2024-01-03 09:02:04.000 003 22477.44 153.26 41468.60 88888.00 2024-01-03 09:02:05.000 003 22477.39 153.30 41468.48 47551.41 2024-01-03 09:02:06.000 003 22477.36 153.34 41468.51 88888.00 2024-01-03 09:02:07.000 003 22477.34 153.43 41468.57 88888.00 2024-01-03 09:02:08.000 003 22477.31 153.57 41468.58 88888.00 2024-01-03 09:02:09.000 003 22477.25 153.70 41468.58 88888.00 2024-01-03 09:02:10.000 003 22477.18 153.84 41468.59 47551.25 2024-01-03 09:02:11.000 003 22477.15 153.94 41468.61 88888.00 2024-01-03 09:02:12.000 003 22477.15 154.01 41468.64 88888.00 2024-01-03 09:02:13.000 003 22477.15 154.04 41468.69 88888.00 2024-01-03 09:02:14.000 003 22477.13 154.04 41468.67 88888.00 2024-01-03 09:02:15.000 003 22477.06 153.99 41468.59 47551.21 2024-01-03 09:02:16.000 003 22476.98 153.91 41468.52 88888.00 2024-01-03 09:02:17.000 003 22476.96 153.85 41468.52 88888.00 2024-01-03 09:02:18.000 003 22477.01 153.85 41468.56 88888.00 2024-01-03 09:02:19.000 003 22477.08 153.87 41468.64 88888.00 2024-01-03 09:02:20.000 003 22477.13 153.81 41468.69 47551.29 2024-01-03 09:02:21.000 003 22477.17 153.69 41468.69 88888.00 2024-01-03 09:02:22.000 003 22477.18 153.55 41468.69 88888.00 2024-01-03 09:02:23.000 003 22477.18 153.41 41468.71 88888.00 2024-01-03 09:02:24.000 003 22477.22 153.28 41468.72 88888.00 2024-01-03 09:02:25.000 003 22477.30 153.20 41468.73 47551.46 2024-01-03 09:02:26.000 003 22477.40 153.16 41468.80 88888.00 2024-01-03 09:02:27.000 003 22477.45 153.14 41468.86 88888.00 2024-01-03 09:02:28.000 003 22477.47 153.10 41468.85 88888.00 2024-01-03 09:02:29.000 003 22477.52 153.03 41468.84 88888.00 2024-01-03 09:02:30.000 003 22477.62 152.92 41468.85 47551.59 2024-01-03 09:02:31.000 003 22477.66 152.80 41468.85 88888.00 2024-01-03 09:02:32.000 003 22477.66 152.75 41468.88 88888.00 2024-01-03 09:02:33.000 003 22477.66 152.78 41468.90 88888.00 2024-01-03 09:02:34.000 003 22477.65 152.83 41468.89 88888.00 2024-01-03 09:02:35.000 003 22477.58 152.84 41468.85 47551.52 2024-01-03 09:02:36.000 003 22477.51 152.81 41468.82 88888.00 2024-01-03 09:02:37.000 003 22477.46 152.84 41468.86 88888.00 2024-01-03 09:02:38.000 003 22477.40 152.90 41468.86 88888.00 2024-01-03 09:02:39.000 003 22477.32 152.93 41468.71 88888.00 2024-01-03 09:02:40.000 003 22477.26 152.96 41468.59 47551.43 2024-01-03 09:02:41.000 003 22477.23 153.04 41468.62 88888.00 2024-01-03 09:02:42.000 003 22477.20 153.14 41468.69 88888.00 2024-01-03 09:02:43.000 003 22477.20 153.24 41468.73 88888.00 2024-01-03 09:02:44.000 003 22477.23 153.31 41468.76 88888.00 2024-01-03 09:02:45.000 003 22477.23 153.32 41468.77 47551.39 2024-01-03 09:02:46.000 003 22477.24 153.29 41468.78 88888.00 2024-01-03 09:02:47.000 003 22477.29 153.26 41468.77 88888.00 2024-01-03 09:02:48.000 003 22477.33 153.22 41468.71 88888.00 2024-01-03 09:02:49.000 003 22477.33 153.16 41468.63 88888.00 2024-01-03 09:02:50.000 003 22477.35 153.10 41468.56 47551.45 2024-01-03 09:02:51.000 003 22477.40 153.07 41468.57 88888.00 2024-01-03 09:02:52.000 003 22477.44 153.09 41468.67 88888.00 2024-01-03 09:02:53.000 003 22477.43 153.08 41468.70 88888.00 2024-01-03 09:02:54.000 003 22477.41 153.03 41468.62 88888.00 2024-01-03 09:02:55.000 003 22477.41 152.94 41468.55 47551.49 2024-01-03 09:02:56.000 003 22477.40 152.87 41468.58 88888.00 2024-01-03 09:02:57.000 003 22477.37 152.84 41468.61 88888.00 2024-01-03 09:02:58.000 003 22477.34 152.87 41468.57 88888.00 2024-01-03 09:02:59.000 003 22477.31 152.94 41468.63 88888.00 2024-01-03 09:03:00.000 003 22477.25 153.06 41468.76 47551.35 2024-01-03 09:03:01.000 003 22477.15 153.19 41468.79 88888.00 2024-01-03 09:03:02.000 003 22477.06 153.29 41468.74 88888.00 2024-01-03 09:03:03.000 003 22477.02 153.45 41468.73 88888.00 2024-01-03 09:03:04.000 003 22476.98 153.60 41468.76 88888.00 2024-01-03 09:03:05.000 003 22476.88 153.65 41468.74 47551.17 2024-01-03 09:03:06.000 003 22476.78 153.66 41468.69 88888.00 2024-01-03 09:03:07.000 003 22476.76 153.74 41468.68 88888.00 2024-01-03 09:03:08.000 003 22476.79 153.88 41468.75 88888.00 2024-01-03 09:03:09.000 003 22476.78 153.97 41468.86 88888.00 2024-01-03 09:03:10.000 003 22476.76 154.00 41468.90 47551.07 2024-01-03 09:03:11.000 003 22476.74 153.99 41468.83 88888.00 2024-01-03 09:03:12.000 003 22476.70 153.97 41468.71 88888.00 2024-01-03 09:03:13.000 003 22476.68 154.01 41468.66 88888.00 2024-01-03 09:03:14.000 003 22476.67 154.10 41468.72 88888.00 2024-01-03 09:03:15.000 003 22476.67 154.13 41468.80 47551.06 2024-01-03 09:03:16.000 003 22476.71 154.08 41468.83 88888.00 2024-01-03 09:03:17.000 003 22476.76 154.06 41468.79 88888.00 2024-01-03 09:03:18.000 003 22476.80 154.09 41468.78 88888.00 2024-01-03 09:03:19.000 003 22476.82 154.10 41468.81 88888.00 2024-01-03 09:03:20.000 003 22476.81 154.03 41468.77 47551.21 2024-01-03 09:03:21.000 003 22476.82 153.88 41468.71 88888.00 2024-01-03 09:03:22.000 003 22476.88 153.71 41468.77 88888.00 2024-01-03 09:03:23.000 003 22476.97 153.59 41468.88 88888.00 2024-01-03 09:03:24.000 003 22477.08 153.54 41468.97 88888.00 2024-01-03 09:03:25.000 003 22477.16 153.47 41469.01 47551.42 2024-01-03 09:03:26.000 003 22477.18 153.33 41469.02 88888.00 2024-01-03 09:03:27.000 003 22477.20 153.18 41469.02 88888.00 2024-01-03 09:03:28.000 003 22477.19 153.03 41468.94 88888.00 2024-01-03 09:03:29.000 003 22477.17 152.88 41468.89 88888.00 2024-01-03 09:03:30.000 003 22477.15 152.78 41468.98 47551.51 2024-01-03 09:03:31.000 003 22477.17 152.70 41469.05 88888.00 2024-01-03 09:03:32.000 003 22477.25 152.65 41469.00 88888.00 2024-01-03 09:03:33.000 003 22477.35 152.65 41469.01 88888.00 2024-01-03 09:03:34.000 003 22477.36 152.68 41469.11 88888.00 2024-01-03 09:03:35.000 003 22477.33 152.71 41469.14 47551.46 2024-01-03 09:03:36.000 003 22477.29 152.72 41469.10 88888.00 2024-01-03 09:03:37.000 003 22477.19 152.73 41469.05 88888.00 2024-01-03 09:03:38.000 003 22477.08 152.79 41469.04 88888.00 2024-01-03 09:03:39.000 003 22477.01 152.90 41469.02 88888.00 2024-01-03 09:03:40.000 003 22477.01 152.96 41468.94 47551.29 2024-01-03 09:03:41.000 003 22477.03 153.03 41468.88 88888.00 2024-01-03 09:03:42.000 003 22476.99 153.17 41468.84 88888.00 2024-01-03 09:03:43.000 003 22476.92 153.31 41468.83 88888.00 2024-01-03 09:03:44.000 003 22476.92 153.44 41468.86 88888.00 2024-01-03 09:03:45.000 003 22476.95 153.51 41468.87 47551.20 2024-01-03 09:03:46.000 003 22476.92 153.50 41468.82 88888.00 2024-01-03 09:03:47.000 003 22476.88 153.48 41468.79 88888.00 2024-01-03 09:03:48.000 003 22476.90 153.46 41468.82 88888.00 2024-01-03 09:03:49.000 003 22476.97 153.43 41468.82 88888.00 2024-01-03 09:03:50.000 003 22477.06 153.42 41468.78 47551.31 2024-01-03 09:03:51.000 003 22477.10 153.43 41468.75 88888.00 2024-01-03 09:03:52.000 003 22477.10 153.41 41468.82 88888.00 2024-01-03 09:03:53.000 003 22477.12 153.41 41468.89 88888.00 2024-01-03 09:03:54.000 003 22477.19 153.41 41468.92 88888.00 2024-01-03 09:03:55.000 003 22477.28 153.40 41468.94 47551.33 2024-01-03 09:03:56.000 003 22477.28 153.40 41468.96 88888.00 2024-01-03 09:03:57.000 003 22477.24 153.44 41468.96 88888.00 2024-01-03 09:03:58.000 003 22477.17 153.49 41468.90 88888.00 2024-01-03 09:03:59.000 003 22477.04 153.53 41468.82 88888.00 2024-01-03 09:04:00.000 003 22476.90 153.59 41468.79 47551.16 2024-01-03 09:04:01.000 003 22476.80 153.63 41468.81 88888.00 2024-01-03 09:04:02.000 003 22476.72 153.64 41468.79 88888.00 2024-01-03 09:04:03.000 003 22476.65 153.67 41468.78 88888.00 2024-01-03 09:04:04.000 003 22476.63 153.76 41468.85 88888.00 2024-01-03 09:04:05.000 003 22476.60 153.82 41468.91 47550.95 2024-01-03 09:04:06.000 003 22476.52 153.85 41468.97 88888.00 2024-01-03 09:04:07.000 003 22476.47 153.90 41469.03 88888.00 2024-01-03 09:04:08.000 003 22476.46 153.94 41469.05 88888.00 2024-01-03 09:04:09.000 003 22476.44 153.92 41468.98 88888.00 2024-01-03 09:04:10.000 003 22476.41 153.87 41468.93 47550.95 2024-01-03 09:04:11.000 003 22476.40 153.82 41468.94 88888.00 2024-01-03 09:04:12.000 003 22476.43 153.77 41468.91 88888.00 2024-01-03 09:04:13.000 003 22476.48 153.74 41468.87 88888.00 2024-01-03 09:04:14.000 003 22476.54 153.75 41468.93 88888.00 2024-01-03 09:04:15.000 003 22476.58 153.75 41469.05 47551.06 2024-01-03 09:04:16.000 003 22476.60 153.69 41469.13 88888.00 2024-01-03 09:04:17.000 003 22476.65 153.61 41469.13 88888.00 2024-01-03 09:04:18.000 003 22476.63 153.55 41469.07 88888.00 2024-01-03 09:04:19.000 003 22476.52 153.51 41469.02 88888.00 2024-01-03 09:04:20.000 003 22476.44 153.49 41468.97 47551.07 2024-01-03 09:04:21.000 003 22476.44 153.50 41468.90 88888.00 2024-01-03 09:04:22.000 003 22476.47 153.54 41468.89 88888.00 2024-01-03 09:04:23.000 003 22476.42 153.59 41468.97 88888.00 2024-01-03 09:04:24.000 003 22476.35 153.66 41469.01 88888.00 2024-01-03 09:04:25.000 003 22476.32 153.74 41468.97 47551.08 2024-01-03 09:04:26.000 003 22476.28 153.77 41468.91 88888.00 2024-01-03 09:04:27.000 003 22476.21 153.74 41468.89 88888.00 2024-01-03 09:04:28.000 003 22476.12 153.71 41468.93 88888.00 2024-01-03 09:04:29.000 003 22476.02 153.72 41468.89 88888.00 2024-01-03 09:04:30.000 003 22475.92 153.74 41468.81 47550.91 2024-01-03 09:04:31.000 003 22475.89 153.76 41468.77 88888.00 2024-01-03 09:04:32.000 003 22475.90 153.80 41468.77 88888.00 2024-01-03 09:04:33.000 003 22475.88 153.85 41468.76 88888.00 2024-01-03 09:04:34.000 003 22475.85 153.90 41468.76 88888.00 2024-01-03 09:04:35.000 003 22475.84 153.87 41468.75 47550.86 2024-01-03 09:04:36.000 003 22475.84 153.78 41468.73 88888.00 2024-01-03 09:04:37.000 003 22475.87 153.72 41468.71 88888.00 2024-01-03 09:04:38.000 003 22475.94 153.69 41468.72 88888.00 2024-01-03 09:04:39.000 003 22475.99 153.66 41468.79 88888.00 2024-01-03 09:04:40.000 003 22476.03 153.62 41468.91 47550.90 2024-01-03 09:04:41.000 003 22476.10 153.59 41469.04 88888.00 2024-01-03 09:04:42.000 003 22476.21 153.57 41469.15 88888.00 2024-01-03 09:04:43.000 003 22476.33 153.51 41469.17 88888.00 2024-01-03 09:04:44.000 003 22476.38 153.42 41469.04 88888.00 2024-01-03 09:04:45.000 003 22476.37 153.31 41468.88 47551.02 2024-01-03 09:04:46.000 003 22476.36 153.24 41468.77 88888.00 2024-01-03 09:04:47.000 003 22476.37 153.24 41468.74 88888.00 2024-01-03 09:04:48.000 003 22476.37 153.30 41468.73 88888.00 2024-01-03 09:04:49.000 003 22476.32 153.34 41468.69 88888.00 2024-01-03 09:04:50.000 003 22476.26 153.36 41468.67 47550.89 2024-01-03 09:04:51.000 003 22476.23 153.42 41468.69 88888.00 2024-01-03 09:04:52.000 003 22476.13 153.52 41468.74 88888.00 2024-01-03 09:04:53.000 003 22475.98 153.64 41468.79 88888.00 2024-01-03 09:04:54.000 003 22475.87 153.77 41468.84 88888.00 2024-01-03 09:04:55.000 003 22475.80 153.91 41468.86 47550.60 2024-01-03 09:04:56.000 003 22475.72 154.06 41468.83 88888.00 2024-01-03 09:04:57.000 003 22475.62 154.17 41468.79 88888.00 2024-01-03 09:04:58.000 003 22475.52 154.24 41468.82 88888.00 2024-01-03 09:04:59.000 003 22475.45 154.26 41468.81 88888.00 2024-01-03 09:05:00.000 003 22475.42 154.24 41468.71 47550.56 2024-01-03 09:05:01.000 003 22475.40 154.22 41468.61 88888.00 2024-01-03 09:05:02.000 003 22475.42 154.20 41468.56 88888.00 2024-01-03 09:05:03.000 003 22475.49 154.19 41468.57 88888.00 2024-01-03 09:05:04.000 003 22475.64 154.20 41468.63 88888.00 2024-01-03 09:05:05.000 003 22475.80 154.24 41468.72 47550.67 2024-01-03 09:05:06.000 003 22475.91 154.25 41468.82 88888.00 2024-01-03 09:05:07.000 003 22475.98 154.23 41468.85 88888.00 2024-01-03 09:05:08.000 003 22476.00 154.10 41468.81 88888.00 2024-01-03 09:05:09.000 003 22475.98 153.89 41468.73 88888.00 2024-01-03 09:05:10.000 003 22475.98 153.74 41468.75 47550.90 2024-01-03 09:05:11.000 003 22476.05 153.69 41468.82 88888.00 2024-01-03 09:05:12.000 003 22476.19 153.68 41468.84 88888.00 2024-01-03 09:05:13.000 003 22476.36 153.65 41468.82 88888.00 2024-01-03 09:05:14.000 003 22476.44 153.58 41468.82 88888.00 2024-01-03 09:05:15.000 003 22476.41 153.50 41468.82 47551.03 2024-01-03 09:05:16.000 003 22476.37 153.45 41468.78 88888.00 2024-01-03 09:05:17.000 003 22476.37 153.43 41468.74 88888.00 2024-01-03 09:05:18.000 003 22476.37 153.46 41468.77 88888.00 2024-01-03 09:05:19.000 003 22476.34 153.52 41468.78 88888.00 2024-01-03 09:05:20.000 003 22476.27 153.53 41468.71 47550.90 2024-01-03 09:05:21.000 003 22476.21 153.52 41468.66 88888.00 2024-01-03 09:05:22.000 003 22476.16 153.54 41468.63 88888.00 2024-01-03 09:05:23.000 003 22476.12 153.63 41468.62 88888.00 2024-01-03 09:05:24.000 003 22476.07 153.76 41468.64 88888.00 2024-01-03 09:05:25.000 003 22476.03 153.83 41468.62 47550.75 2024-01-03 09:05:26.000 003 22476.00 153.86 41468.57 88888.00 2024-01-03 09:05:27.000 003 22475.99 153.94 41468.50 88888.00 2024-01-03 09:05:28.000 003 22475.99 154.08 41468.52 88888.00 2024-01-03 09:05:29.000 003 22476.03 154.21 41468.69 88888.00 2024-01-03 09:05:30.000 003 22476.08 154.24 41468.90 47550.66 2024-01-03 09:05:31.000 003 22476.03 154.20 41468.96 88888.00 2024-01-03 09:05:32.000 003 22475.93 154.21 41468.87 88888.00 2024-01-03 09:05:33.000 003 22475.87 154.26 41468.73 88888.00 2024-01-03 09:05:34.000 003 22475.86 154.27 41468.62 88888.00 2024-01-03 09:05:35.000 003 22475.90 154.23 41468.56 47550.74 2024-01-03 09:05:36.000 003 22475.98 154.23 41468.59 88888.00 2024-01-03 09:05:37.000 003 22476.09 154.25 41468.66 88888.00 2024-01-03 09:05:38.000 003 22476.16 154.20 41468.66 88888.00 2024-01-03 09:05:39.000 003 22476.18 154.11 41468.62 88888.00 2024-01-03 09:05:40.000 003 22476.19 154.06 41468.64 47550.84 2024-01-03 09:05:41.000 003 22476.23 154.00 41468.66 88888.00 2024-01-03 09:05:42.000 003 22476.30 153.91 41468.62 88888.00 2024-01-03 09:05:43.000 003 22476.33 153.89 41468.63 88888.00 2024-01-03 09:05:44.000 003 22476.32 153.96 41468.68 88888.00 2024-01-03 09:05:45.000 003 22476.31 154.02 41468.68 47550.83 2024-01-03 09:05:46.000 003 22476.31 154.01 41468.63 88888.00 2024-01-03 09:05:47.000 003 22476.28 154.00 41468.61 88888.00 2024-01-03 09:05:48.000 003 22476.24 154.03 41468.64 88888.00 2024-01-03 09:05:49.000 003 22476.17 154.06 41468.62 88888.00 2024-01-03 09:05:50.000 003 22476.10 154.06 41468.57 47550.74 2024-01-03 09:05:51.000 003 22476.03 154.09 41468.59 88888.00 2024-01-03 09:05:52.000 003 22475.97 154.13 41468.62 88888.00 2024-01-03 09:05:53.000 003 22475.91 154.19 41468.60 88888.00 2024-01-03 09:05:54.000 003 22475.88 154.27 41468.56 88888.00 2024-01-03 09:05:55.000 003 22475.88 154.34 41468.61 47550.65 2024-01-03 09:05:56.000 003 22475.89 154.36 41468.72 88888.00 2024-01-03 09:05:57.000 003 22475.83 154.34 41468.72 88888.00 2024-01-03 09:05:58.000 003 22475.75 154.25 41468.60 88888.00 2024-01-03 09:05:59.000 003 22475.73 154.18 41468.52 88888.00 2024-01-03 09:06:00.000 003 22475.75 154.16 41468.56 47550.71 2024-01-03 09:06:01.000 003 22475.80 154.10 41468.63 88888.00 2024-01-03 09:06:02.000 003 22475.89 154.02 41468.73 88888.00 2024-01-03 09:06:03.000 003 22475.98 154.00 41468.82 88888.00 2024-01-03 09:06:04.000 003 22476.05 154.02 41468.84 88888.00 2024-01-03 09:06:05.000 003 22476.12 153.96 41468.79 47550.89 2024-01-03 09:06:06.000 003 22476.18 153.88 41468.76 88888.00 2024-01-03 09:06:07.000 003 22476.22 153.81 41468.70 88888.00 2024-01-03 09:06:08.000 003 22476.21 153.75 41468.64 88888.00 2024-01-03 09:06:09.000 003 22476.22 153.69 41468.65 88888.00 2024-01-03 09:06:10.000 003 22476.24 153.67 41468.69 47550.96 2024-01-03 09:06:11.000 003 22476.24 153.67 41468.67 88888.00 2024-01-03 09:06:12.000 003 22476.20 153.65 41468.61 88888.00 2024-01-03 09:06:13.000 003 22476.18 153.63 41468.63 88888.00 2024-01-03 09:06:14.000 003 22476.23 153.66 41468.74 88888.00 2024-01-03 09:06:15.000 003 22476.24 153.70 41468.81 47550.91 2024-01-03 09:06:16.000 003 22476.14 153.66 41468.77 88888.00 2024-01-03 09:06:17.000 003 22476.04 153.62 41468.73 88888.00 2024-01-03 09:06:18.000 003 22476.01 153.58 41468.78 88888.00 2024-01-03 09:06:19.000 003 22475.99 153.56 41468.85 88888.00 2024-01-03 09:06:20.000 003 22475.94 153.55 41468.89 47550.85 2024-01-03 09:06:21.000 003 22475.92 153.54 41468.95 88888.00 2024-01-03 09:06:22.000 003 22475.99 153.54 41468.97 88888.00 2024-01-03 09:06:23.000 003 22476.02 153.57 41468.93 88888.00 2024-01-03 09:06:24.000 003 22475.95 153.61 41468.86 88888.00 2024-01-03 09:06:25.000 003 22475.88 153.64 41468.81 47550.81 2024-01-03 09:06:26.000 003 22475.90 153.68 41468.79 88888.00 2024-01-03 09:06:27.000 003 22476.00 153.76 41468.83 88888.00 2024-01-03 09:06:28.000 003 22476.03 153.87 41468.89 88888.00 2024-01-03 09:06:29.000 003 22475.93 153.97 41468.90 88888.00 2024-01-03 09:06:30.000 003 22475.83 154.07 41468.83 47550.70 2024-01-03 09:06:31.000 003 22475.78 154.13 41468.69 88888.00 2024-01-03 09:06:32.000 003 22475.73 154.13 41468.56 88888.00 2024-01-03 09:06:33.000 003 22475.68 154.19 41468.52 88888.00 2024-01-03 09:06:34.000 003 22475.67 154.31 41468.54 88888.00 2024-01-03 09:06:35.000 003 22475.72 154.41 41468.57 47550.68 2024-01-03 09:06:36.000 003 22475.79 154.47 41468.62 88888.00 2024-01-03 09:06:37.000 003 22475.81 154.53 41468.71 88888.00 2024-01-03 09:06:38.000 003 22475.76 154.60 41468.79 88888.00 2024-01-03 09:06:39.000 003 22475.68 154.63 41468.77 88888.00 2024-01-03 09:06:40.000 003 22475.63 154.61 41468.68 47550.62 2024-01-03 09:06:41.000 003 22475.60 154.61 41468.64 88888.00 2024-01-03 09:06:42.000 003 22475.60 154.65 41468.65 88888.00 2024-01-03 09:06:43.000 003 22475.62 154.67 41468.65 88888.00 2024-01-03 09:06:44.000 003 22475.60 154.65 41468.67 88888.00 2024-01-03 09:06:45.000 003 22475.54 154.63 41468.69 47550.61 2024-01-03 09:06:46.000 003 22475.49 154.63 41468.76 88888.00 2024-01-03 09:06:47.000 003 22475.49 154.62 41468.83 88888.00 2024-01-03 09:06:48.000 003 22475.52 154.58 41468.79 88888.00 2024-01-03 09:06:49.000 003 22475.54 154.51 41468.66 88888.00 2024-01-03 09:06:50.000 003 22475.58 154.45 41468.64 47550.69 2024-01-03 09:06:51.000 003 22475.61 154.39 41468.75 88888.00 2024-01-03 09:06:52.000 003 22475.67 154.36 41468.88 88888.00 2024-01-03 09:06:53.000 003 22475.74 154.35 41468.93 88888.00 2024-01-03 09:06:54.000 003 22475.81 154.32 41468.89 88888.00 2024-01-03 09:06:55.000 003 22475.87 154.26 41468.85 47550.78 2024-01-03 09:06:56.000 003 22475.89 154.19 41468.81 88888.00 2024-01-03 09:06:57.000 003 22475.85 154.10 41468.73 88888.00 2024-01-03 09:06:58.000 003 22475.81 154.03 41468.64 88888.00 2024-01-03 09:06:59.000 003 22475.79 154.00 41468.63 88888.00 2024-01-03 09:07:00.000 003 22475.80 153.98 41468.72 47550.84 2024-01-03 09:07:01.000 003 22475.82 153.96 41468.83 88888.00 2024-01-03 09:07:02.000 003 22475.84 153.93 41468.84 88888.00 2024-01-03 09:07:03.000 003 22475.86 153.93 41468.78 88888.00 2024-01-03 09:07:04.000 003 22475.90 153.97 41468.74 88888.00 2024-01-03 09:07:05.000 003 22475.94 153.93 41468.75 47550.84 2024-01-03 09:07:06.000 003 22475.99 153.88 41468.82 88888.00 2024-01-03 09:07:07.000 003 22476.06 153.86 41468.84 88888.00 2024-01-03 09:07:08.000 003 22476.07 153.86 41468.79 88888.00 2024-01-03 09:07:09.000 003 22476.03 153.92 41468.76 88888.00 2024-01-03 09:07:10.000 003 22476.00 154.00 41468.78 47550.82 2024-01-03 09:07:11.000 003 22476.00 154.02 41468.81 88888.00 2024-01-03 09:07:12.000 003 22476.00 154.04 41468.79 88888.00 2024-01-03 09:07:13.000 003 22475.93 154.10 41468.71 88888.00 2024-01-03 09:07:14.000 003 22475.85 154.22 41468.69 88888.00 2024-01-03 09:07:15.000 003 22475.79 154.33 41468.73 47550.72 2024-01-03 09:07:16.000 003 22475.72 154.33 41468.73 88888.00 2024-01-03 09:07:17.000 003 22475.63 154.33 41468.66 88888.00 2024-01-03 09:07:18.000 003 22475.56 154.39 41468.57 88888.00 2024-01-03 09:07:19.000 003 22475.55 154.47 41468.52 88888.00 2024-01-03 09:07:20.000 003 22475.56 154.55 41468.50 47550.55 2024-01-03 09:07:21.000 003 22475.56 154.61 41468.46 88888.00 2024-01-03 09:07:22.000 003 22475.56 154.65 41468.43 88888.00 2024-01-03 09:07:23.000 003 22475.57 154.71 41468.48 88888.00 2024-01-03 09:07:24.000 003 22475.62 154.74 41468.54 88888.00 2024-01-03 09:07:25.000 003 22475.73 154.73 41468.61 47550.64 2024-01-03 09:07:26.000 003 22475.83 154.75 41468.69 88888.00 2024-01-03 09:07:27.000 003 22475.85 154.81 41468.80 88888.00 2024-01-03 09:07:28.000 003 22475.83 154.77 41468.81 88888.00 2024-01-03 09:07:29.000 003 22475.83 154.61 41468.72 88888.00 2024-01-03 09:07:30.000 003 22475.88 154.42 41468.67 47550.81 2024-01-03 09:07:31.000 003 22475.96 154.24 41468.70 88888.00 2024-01-03 09:07:32.000 003 22476.04 154.11 41468.75 88888.00 2024-01-03 09:07:33.000 003 22476.15 154.06 41468.83 88888.00 2024-01-03 09:07:34.000 003 22476.28 154.04 41468.89 88888.00 2024-01-03 09:07:35.000 003 22476.33 153.97 41468.87 47550.99 2024-01-03 09:07:36.000 003 22476.29 153.85 41468.79 88888.00 2024-01-03 09:07:37.000 003 22476.29 153.77 41468.75 88888.00 2024-01-03 09:07:38.000 003 22476.34 153.76 41468.74 88888.00 2024-01-03 09:07:39.000 003 22476.39 153.82 41468.73 88888.00 2024-01-03 09:07:40.000 003 22476.36 153.89 41468.71 47550.90 2024-01-03 09:07:41.000 003 22476.25 153.92 41468.67 88888.00 2024-01-03 09:07:42.000 003 22476.12 154.02 41468.67 88888.00 2024-01-03 09:07:43.000 003 22475.97 154.21 41468.67 88888.00 2024-01-03 09:07:44.000 003 22475.79 154.39 41468.64 88888.00 2024-01-03 09:07:45.000 003 22475.65 154.53 41468.66 47550.60 2024-01-03 09:07:46.000 003 22475.61 154.64 41468.70 88888.00 2024-01-03 09:07:47.000 003 22475.56 154.75 41468.62 88888.00 2024-01-03 09:07:48.000 003 22475.46 154.87 41468.50 88888.00 2024-01-03 09:07:49.000 003 22475.40 154.97 41468.52 88888.00 2024-01-03 09:07:50.000 003 22475.41 155.06 41468.60 47550.46 2024-01-03 09:07:51.000 003 22475.42 155.16 41468.64 88888.00 2024-01-03 09:07:52.000 003 22475.38 155.19 41468.63 88888.00 2024-01-03 09:07:53.000 003 22475.35 155.16 41468.63 88888.00 2024-01-03 09:07:54.000 003 22475.39 155.12 41468.70 88888.00 2024-01-03 09:07:55.000 003 22475.41 155.02 41468.76 47550.62 2024-01-03 09:07:56.000 003 22475.41 154.91 41468.74 88888.00 2024-01-03 09:07:57.000 003 22475.40 154.82 41468.71 88888.00 2024-01-03 09:07:58.000 003 22475.42 154.77 41468.75 88888.00 2024-01-03 09:07:59.000 003 22475.44 154.75 41468.83 88888.00 2024-01-03 09:08:00.000 003 22475.43 154.71 41468.92 47550.72 2024-01-03 09:08:01.000 003 22475.41 154.61 41468.94 88888.00 2024-01-03 09:08:02.000 003 22475.42 154.56 41468.88 88888.00 2024-01-03 09:08:03.000 003 22475.43 154.52 41468.77 88888.00 2024-01-03 09:08:04.000 003 22475.47 154.46 41468.71 88888.00 2024-01-03 09:08:05.000 003 22475.53 154.39 41468.76 47550.62 2024-01-03 09:08:06.000 003 22475.58 154.39 41468.84 88888.00 2024-01-03 09:08:07.000 003 22475.53 154.47 41468.90 88888.00 2024-01-03 09:08:08.000 003 22475.42 154.55 41468.88 88888.00 2024-01-03 09:08:09.000 003 22475.36 154.58 41468.83 88888.00 2024-01-03 09:08:10.000 003 22475.40 154.64 41468.86 47550.52 2024-01-03 09:08:11.000 003 22475.42 154.69 41468.84 88888.00 2024-01-03 09:08:12.000 003 22475.41 154.70 41468.77 88888.00 2024-01-03 09:08:13.000 003 22475.42 154.72 41468.79 88888.00 2024-01-03 09:08:14.000 003 22475.43 154.75 41468.82 88888.00 2024-01-03 09:08:15.000 003 22475.41 154.77 41468.77 47550.53 2024-01-03 09:08:16.000 003 22475.41 154.78 41468.73 88888.00 2024-01-03 09:08:17.000 003 22475.40 154.79 41468.79 88888.00 2024-01-03 09:08:18.000 003 22475.37 154.74 41468.81 88888.00 2024-01-03 09:08:19.000 003 22475.36 154.65 41468.77 88888.00 2024-01-03 09:08:20.000 003 22475.42 154.64 41468.80 47550.48 2024-01-03 09:08:21.000 003 22475.50 154.68 41468.94 88888.00 2024-01-03 09:08:22.000 003 22475.51 154.67 41469.06 88888.00 2024-01-03 09:08:23.000 003 22475.41 154.68 41469.05 88888.00 2024-01-03 09:08:24.000 003 22475.33 154.73 41469.00 88888.00 2024-01-03 09:08:25.000 003 22475.33 154.74 41469.00 47550.50 2024-01-03 09:08:26.000 003 22475.33 154.65 41469.00 88888.00 2024-01-03 09:08:27.000 003 22475.27 154.53 41468.98 88888.00 2024-01-03 09:08:28.000 003 22475.24 154.44 41468.93 88888.00 2024-01-03 09:08:29.000 003 22475.29 154.40 41468.90 88888.00 2024-01-03 09:08:30.000 003 22475.34 154.38 41468.89 47550.51 2024-01-03 09:08:31.000 003 22475.35 154.32 41468.84 88888.00 2024-01-03 09:08:32.000 003 22475.33 154.30 41468.84 88888.00 2024-01-03 09:08:33.000 003 22475.32 154.35 41468.90 88888.00 2024-01-03 09:08:34.000 003 22475.32 154.40 41468.94 88888.00 2024-01-03 09:08:35.000 003 22475.31 154.43 41468.91 47550.48 2024-01-03 09:08:36.000 003 22475.28 154.42 41468.80 88888.00 2024-01-03 09:08:37.000 003 22475.27 154.38 41468.70 88888.00 2024-01-03 09:08:38.000 003 22475.28 154.41 41468.75 88888.00 2024-01-03 09:08:39.000 003 22475.28 154.43 41468.79 88888.00 2024-01-03 09:08:40.000 003 22475.27 154.38 41468.73 47550.47 2024-01-03 09:08:41.000 003 22475.28 154.35 41468.69 88888.00 2024-01-03 09:08:42.000 003 22475.28 154.38 41468.71 88888.00 2024-01-03 09:08:43.000 003 22475.28 154.43 41468.74 88888.00 2024-01-03 09:08:44.000 003 22475.27 154.44 41468.73 88888.00 2024-01-03 09:08:45.000 003 22475.26 154.42 41468.72 47550.46 2024-01-03 09:08:46.000 003 22475.24 154.41 41468.71 88888.00 2024-01-03 09:08:47.000 003 22475.24 154.38 41468.64 88888.00 2024-01-03 09:08:48.000 003 22475.27 154.37 41468.60 88888.00 2024-01-03 09:08:49.000 003 22475.33 154.39 41468.66 88888.00 2024-01-03 09:08:50.000 003 22475.35 154.38 41468.66 47550.48 2024-01-03 09:08:51.000 003 22475.34 154.35 41468.59 88888.00 2024-01-03 09:08:52.000 003 22475.31 154.36 41468.54 88888.00 2024-01-03 09:08:53.000 003 22475.27 154.34 41468.56 88888.00 2024-01-03 09:08:54.000 003 22475.27 154.32 41468.61 88888.00 2024-01-03 09:08:55.000 003 22475.31 154.31 41468.62 47550.50 2024-01-03 09:08:56.000 003 22475.31 154.27 41468.59 88888.00 2024-01-03 09:08:57.000 003 22475.32 154.27 41468.65 88888.00 2024-01-03 09:08:58.000 003 22475.34 154.29 41468.70 88888.00 2024-01-03 09:08:59.000 003 22475.31 154.27 41468.65 88888.00 2024-01-03 09:09:00.000 003 22475.28 154.27 41468.62 47550.50 2024-01-03 09:09:01.000 003 22475.28 154.28 41468.64 88888.00 2024-01-03 09:09:02.000 003 22475.26 154.30 41468.62 88888.00 2024-01-03 09:09:03.000 003 22475.25 154.31 41468.57 88888.00 2024-01-03 09:09:04.000 003 22475.28 154.35 41468.56 88888.00 2024-01-03 09:09:05.000 003 22475.25 154.40 41468.63 47550.40 2024-01-03 09:09:06.000 003 22475.18 154.45 41468.69 88888.00 2024-01-03 09:09:07.000 003 22475.18 154.54 41468.69 88888.00 2024-01-03 09:09:08.000 003 22475.23 154.69 41468.66 88888.00 2024-01-03 09:09:09.000 003 22475.24 154.78 41468.66 88888.00 2024-01-03 09:09:10.000 003 22475.20 154.76 41468.67 47550.36 2024-01-03 09:09:11.000 003 22475.14 154.73 41468.61 88888.00 2024-01-03 09:09:12.000 003 22475.11 154.78 41468.52 88888.00 2024-01-03 09:09:13.000 003 22475.11 154.85 41468.55 88888.00 2024-01-03 09:09:14.000 003 22475.10 154.88 41468.67 88888.00 2024-01-03 09:09:15.000 003 22475.06 154.90 41468.73 47550.32 2024-01-03 09:09:16.000 003 22475.05 154.97 41468.75 88888.00 2024-01-03 09:09:17.000 003 22475.09 155.04 41468.77 88888.00 2024-01-03 09:09:18.000 003 22475.10 154.95 41468.79 88888.00 2024-01-03 09:09:19.000 003 22475.06 154.79 41468.82 88888.00 2024-01-03 09:09:20.000 003 22475.05 154.69 41468.83 47550.45 2024-01-03 09:09:21.000 003 22475.12 154.63 41468.86 88888.00 2024-01-03 09:09:22.000 003 22475.25 154.51 41468.89 88888.00 2024-01-03 09:09:23.000 003 22475.32 154.33 41468.86 88888.00 2024-01-03 09:09:24.000 003 22475.33 154.13 41468.78 88888.00 2024-01-03 09:09:25.000 003 22475.36 154.00 41468.77 47550.62 2024-01-03 09:09:26.000 003 22475.40 153.90 41468.81 88888.00 2024-01-03 09:09:27.000 003 22475.42 153.80 41468.82 88888.00 2024-01-03 09:09:28.000 003 22475.46 153.73 41468.84 88888.00 2024-01-03 09:09:29.000 003 22475.47 153.72 41468.90 88888.00 2024-01-03 09:09:30.000 003 22475.44 153.77 41468.92 47550.57 2024-01-03 09:09:31.000 003 22475.40 153.84 41468.87 88888.00 2024-01-03 09:09:32.000 003 22475.38 153.89 41468.85 88888.00 2024-01-03 09:09:33.000 003 22475.39 153.95 41468.89 88888.00 2024-01-03 09:09:34.000 003 22475.40 154.02 41468.86 88888.00 2024-01-03 09:09:35.000 003 22475.35 154.07 41468.73 47550.53 2024-01-03 09:09:36.000 003 22475.28 154.10 41468.65 88888.00 2024-01-03 09:09:37.000 003 22475.26 154.16 41468.67 88888.00 2024-01-03 09:09:38.000 003 22475.28 154.22 41468.72 88888.00 2024-01-03 09:09:39.000 003 22475.31 154.27 41468.77 88888.00 2024-01-03 09:09:40.000 003 22475.29 154.29 41468.81 47550.48 2024-01-03 09:09:41.000 003 22475.28 154.31 41468.85 88888.00 2024-01-03 09:09:42.000 003 22475.31 154.28 41468.85 88888.00 2024-01-03 09:09:43.000 003 22475.35 154.22 41468.81 88888.00 2024-01-03 09:09:44.000 003 22475.43 154.20 41468.84 88888.00 2024-01-03 09:09:45.000 003 22475.50 154.21 41468.89 47550.56 2024-01-03 09:09:46.000 003 22475.48 154.17 41468.81 88888.00 2024-01-03 09:09:47.000 003 22475.43 154.15 41468.70 88888.00 2024-01-03 09:09:48.000 003 22475.41 154.17 41468.69 88888.00 2024-01-03 09:09:49.000 003 22475.44 154.21 41468.74 88888.00 2024-01-03 09:09:50.000 003 22475.45 154.22 41468.81 47550.52 2024-01-03 09:09:51.000 003 22475.38 154.19 41468.81 88888.00 2024-01-03 09:09:52.000 003 22475.32 154.20 41468.78 88888.00 2024-01-03 09:09:53.000 003 22475.35 154.30 41468.75 88888.00 2024-01-03 09:09:54.000 003 22475.39 154.37 41468.69 88888.00 2024-01-03 09:09:55.000 003 22475.39 154.42 41468.69 47550.42 2024-01-03 09:09:56.000 003 22475.38 154.47 41468.76 88888.00 2024-01-03 09:09:57.000 003 22475.35 154.50 41468.79 88888.00 2024-01-03 09:09:58.000 003 22475.33 154.55 41468.76 88888.00 2024-01-03 09:09:59.000 003 22475.32 154.61 41468.74 88888.00 2024-01-03 09:10:00.000 003 22475.30 154.64 41468.74 47550.40 2024-01-03 09:10:01.000 003 22475.22 154.61 41468.69 88888.00 2024-01-03 09:10:02.000 003 22475.12 154.58 41468.57 88888.00 2024-01-03 09:10:03.000 003 22475.06 154.60 41468.51 88888.00 2024-01-03 09:10:04.000 003 22475.00 154.64 41468.57 88888.00 2024-01-03 09:10:05.000 003 22474.88 154.63 41468.62 47550.25 2024-01-03 09:10:06.000 003 22474.76 154.66 41468.59 88888.00 2024-01-03 09:10:07.000 003 22474.73 154.77 41468.55 88888.00 2024-01-03 09:10:08.000 003 22474.74 154.89 41468.56 88888.00 2024-01-03 09:10:09.000 003 22474.77 154.93 41468.52 88888.00 2024-01-03 09:10:10.000 003 22474.81 154.90 41468.43 47550.25 2024-01-03 09:10:11.000 003 22474.84 154.87 41468.38 88888.00 2024-01-03 09:10:12.000 003 22474.90 154.92 41468.45 88888.00 2024-01-03 09:10:13.000 003 22474.97 154.97 41468.51 88888.00 2024-01-03 09:10:14.000 003 22474.99 155.03 41468.54 88888.00 2024-01-03 09:10:15.000 003 22474.97 155.13 41468.56 47550.22 2024-01-03 09:10:16.000 003 22474.97 155.24 41468.54 88888.00 2024-01-03 09:10:17.000 003 22475.01 155.36 41468.59 88888.00 2024-01-03 09:10:18.000 003 22475.07 155.46 41468.63 88888.00 2024-01-03 09:10:19.000 003 22475.10 155.43 41468.56 88888.00 2024-01-03 09:10:20.000 003 22475.11 155.34 41468.52 47550.18 2024-01-03 09:10:21.000 003 22475.10 155.31 41468.56 88888.00 2024-01-03 09:10:22.000 003 22475.07 155.31 41468.60 88888.00 2024-01-03 09:10:23.000 003 22475.07 155.31 41468.66 88888.00 2024-01-03 09:10:24.000 003 22475.09 155.32 41468.74 88888.00 2024-01-03 09:10:25.000 003 22475.09 155.28 41468.76 47550.34 2024-01-03 09:10:26.000 003 22475.11 155.16 41468.72 88888.00 2024-01-03 09:10:27.000 003 22475.14 155.05 41468.70 88888.00 2024-01-03 09:10:28.000 003 22475.17 154.96 41468.69 88888.00 2024-01-03 09:10:29.000 003 22475.20 154.84 41468.64 88888.00 2024-01-03 09:10:30.000 003 22475.24 154.72 41468.57 47550.51 2024-01-03 09:10:31.000 003 22475.29 154.66 41468.60 88888.00 2024-01-03 09:10:32.000 003 22475.35 154.62 41468.63 88888.00 2024-01-03 09:10:33.000 003 22475.39 154.53 41468.62 88888.00 2024-01-03 09:10:34.000 003 22475.47 154.45 41468.64 88888.00 2024-01-03 09:10:35.000 003 22475.57 154.38 41468.70 47550.59 2024-01-03 09:10:36.000 003 22475.61 154.31 41468.74 88888.00 2024-01-03 09:10:37.000 003 22475.60 154.32 41468.73 88888.00 2024-01-03 09:10:38.000 003 22475.60 154.38 41468.67 88888.00 2024-01-03 09:10:39.000 003 22475.61 154.40 41468.57 88888.00 2024-01-03 09:10:40.000 003 22475.62 154.41 41468.50 47550.58 2024-01-03 09:10:41.000 003 22475.61 154.41 41468.47 88888.00 2024-01-03 09:10:42.000 003 22475.60 154.41 41468.44 88888.00 2024-01-03 09:10:43.000 003 22475.59 154.40 41468.41 88888.00 2024-01-03 09:10:44.000 003 22475.58 154.35 41468.39 88888.00 2024-01-03 09:10:45.000 003 22475.62 154.31 41468.45 47550.63 2024-01-03 09:10:46.000 003 22475.68 154.32 41468.56 88888.00 2024-01-03 09:10:47.000 003 22475.73 154.30 41468.66 88888.00 2024-01-03 09:10:48.000 003 22475.76 154.25 41468.73 88888.00 2024-01-03 09:10:49.000 003 22475.72 154.19 41468.77 88888.00 2024-01-03 09:10:50.000 003 22475.61 154.09 41468.75 47550.68 2024-01-03 09:10:51.000 003 22475.52 154.00 41468.70 88888.00 2024-01-03 09:10:52.000 003 22475.48 153.96 41468.69 88888.00 2024-01-03 09:10:53.000 003 22475.48 154.00 41468.72 88888.00 2024-01-03 09:10:54.000 003 22475.47 154.10 41468.71 88888.00 2024-01-03 09:10:55.000 003 22475.46 154.16 41468.65 47550.63 2024-01-03 09:10:56.000 003 22475.48 154.22 41468.63 88888.00 2024-01-03 09:10:57.000 003 22475.52 154.27 41468.66 88888.00 2024-01-03 09:10:58.000 003 22475.57 154.26 41468.69 88888.00 2024-01-03 09:10:59.000 003 22475.60 154.25 41468.69 88888.00 2024-01-03 09:11:00.000 003 22475.60 154.29 41468.63 47550.60 2024-01-03 09:11:01.000 003 22475.54 154.32 41468.56 88888.00 2024-01-03 09:11:02.000 003 22475.49 154.33 41468.49 88888.00 2024-01-03 09:11:03.000 003 22475.45 154.36 41468.48 88888.00 2024-01-03 09:11:04.000 003 22475.44 154.44 41468.53 88888.00 2024-01-03 09:11:05.000 003 22475.44 154.54 41468.52 47550.49 2024-01-03 09:11:06.000 003 22475.37 154.56 41468.46 88888.00 2024-01-03 09:11:07.000 003 22475.34 154.57 41468.46 88888.00 2024-01-03 09:11:08.000 003 22475.40 154.58 41468.44 88888.00 2024-01-03 09:11:09.000 003 22475.46 154.55 41468.43 88888.00 2024-01-03 09:11:10.000 003 22475.47 154.54 41468.52 47550.57 2024-01-03 09:11:11.000 003 22475.47 154.57 41468.63 88888.00 2024-01-03 09:11:12.000 003 22475.45 154.56 41468.66 88888.00 2024-01-03 09:11:13.000 003 22475.43 154.48 41468.64 88888.00 2024-01-03 09:11:14.000 003 22475.40 154.35 41468.60 88888.00 2024-01-03 09:11:15.000 003 22475.36 154.31 41468.63 47550.50 2024-01-03 09:11:16.000 003 22475.39 154.38 41468.66 88888.00 2024-01-03 09:11:17.000 003 22475.44 154.42 41468.56 88888.00 2024-01-03 09:11:18.000 003 22475.48 154.42 41468.56 88888.00 2024-01-03 09:11:19.000 003 22475.52 154.46 41468.73 88888.00 2024-01-03 09:11:20.000 003 22475.55 154.50 41468.83 47550.55 2024-01-03 09:11:21.000 003 22475.56 154.49 41468.77 88888.00 2024-01-03 09:11:22.000 003 22475.55 154.40 41468.69 88888.00 2024-01-03 09:11:23.000 003 22475.54 154.31 41468.66 88888.00 2024-01-03 09:11:24.000 003 22475.55 154.30 41468.71 88888.00 2024-01-03 09:11:25.000 003 22475.53 154.26 41468.69 47550.67 2024-01-03 09:11:26.000 003 22475.48 154.14 41468.62 88888.00 2024-01-03 09:11:27.000 003 22475.51 154.09 41468.69 88888.00 2024-01-03 09:11:28.000 003 22475.56 154.11 41468.89 88888.00 2024-01-03 09:11:29.000 003 22475.58 154.11 41468.95 88888.00 2024-01-03 09:11:30.000 003 22475.56 154.00 41468.84 47550.62 2024-01-03 09:11:31.000 003 22475.49 153.83 41468.75 88888.00 2024-01-03 09:11:32.000 003 22475.48 153.74 41468.79 88888.00 2024-01-03 09:11:33.000 003 22475.54 153.74 41468.83 88888.00 2024-01-03 09:11:34.000 003 22475.57 153.71 41468.84 88888.00 2024-01-03 09:11:35.000 003 22475.56 153.64 41468.85 47550.68 2024-01-03 09:11:36.000 003 22475.53 153.58 41468.88 88888.00 2024-01-03 09:11:37.000 003 22475.51 153.56 41468.89 88888.00 2024-01-03 09:11:38.000 003 22475.49 153.56 41468.88 88888.00 2024-01-03 09:11:39.000 003 22475.50 153.55 41468.81 88888.00 2024-01-03 09:11:40.000 003 22475.58 153.54 41468.77 47550.78 2024-01-03 09:11:41.000 003 22475.66 153.50 41468.78 88888.00 2024-01-03 09:11:42.000 003 22475.65 153.38 41468.80 88888.00 2024-01-03 09:11:43.000 003 22475.67 153.29 41468.84 88888.00 2024-01-03 09:11:44.000 003 22475.76 153.27 41468.89 88888.00 2024-01-03 09:11:45.000 003 22475.82 153.22 41468.88 47550.87 2024-01-03 09:11:46.000 003 22475.89 153.17 41468.84 88888.00 2024-01-03 09:11:47.000 003 22475.96 153.17 41468.81 88888.00 2024-01-03 09:11:48.000 003 22475.97 153.18 41468.76 88888.00 2024-01-03 09:11:49.000 003 22475.93 153.17 41468.74 88888.00 2024-01-03 09:11:50.000 003 22475.90 153.15 41468.78 47550.89 2024-01-03 09:11:51.000 003 22475.89 153.15 41468.81 88888.00 2024-01-03 09:11:52.000 003 22475.91 153.17 41468.81 88888.00 2024-01-03 09:11:53.000 003 22475.97 153.17 41468.79 88888.00 2024-01-03 09:11:54.000 003 22476.06 153.18 41468.81 88888.00 2024-01-03 09:11:55.000 003 22476.12 153.21 41468.84 47550.89 2024-01-03 09:11:56.000 003 22476.10 153.25 41468.84 88888.00 2024-01-03 09:11:57.000 003 22476.02 153.29 41468.78 88888.00 2024-01-03 09:11:58.000 003 22475.92 153.28 41468.69 88888.00 2024-01-03 09:11:59.000 003 22475.85 153.25 41468.65 88888.00 2024-01-03 09:12:00.000 003 22475.85 153.29 41468.68 47550.80 2024-01-03 09:12:01.000 003 22475.86 153.40 41468.74 88888.00 2024-01-03 09:12:02.000 003 22475.87 153.50 41468.80 88888.00 2024-01-03 09:12:03.000 003 22475.88 153.52 41468.79 88888.00 2024-01-03 09:12:04.000 003 22475.88 153.45 41468.71 88888.00 2024-01-03 09:12:05.000 003 22475.90 153.38 41468.66 47550.85 2024-01-03 09:12:06.000 003 22475.99 153.40 41468.72 88888.00 2024-01-03 09:12:07.000 003 22476.06 153.42 41468.82 88888.00 2024-01-03 09:12:08.000 003 22476.06 153.42 41468.89 88888.00 2024-01-03 09:12:09.000 003 22476.07 153.42 41468.93 88888.00 2024-01-03 09:12:10.000 003 22476.09 153.42 41468.97 47550.86 2024-01-03 09:12:11.000 003 22476.08 153.43 41468.98 88888.00 2024-01-03 09:12:12.000 003 22476.05 153.43 41468.92 88888.00 2024-01-03 09:12:13.000 003 22476.02 153.44 41468.89 88888.00 2024-01-03 09:12:14.000 003 22475.99 153.49 41468.94 88888.00 2024-01-03 09:12:15.000 003 22475.94 153.54 41468.94 47550.81 2024-01-03 09:12:16.000 003 22475.87 153.58 41468.86 88888.00 2024-01-03 09:12:17.000 003 22475.81 153.63 41468.77 88888.00 2024-01-03 09:12:18.000 003 22475.73 153.69 41468.70 88888.00 2024-01-03 09:12:19.000 003 22475.65 153.72 41468.69 88888.00 2024-01-03 09:12:20.000 003 22475.58 153.76 41468.76 47550.64 2024-01-03 09:12:21.000 003 22475.52 153.78 41468.79 88888.00 2024-01-03 09:12:22.000 003 22475.52 153.79 41468.72 88888.00 2024-01-03 09:12:23.000 003 22475.52 153.82 41468.62 88888.00 2024-01-03 09:12:24.000 003 22475.51 153.86 41468.54 88888.00 2024-01-03 09:12:25.000 003 22475.47 153.88 41468.53 47550.59 2024-01-03 09:12:26.000 003 22475.43 153.88 41468.55 88888.00 2024-01-03 09:12:27.000 003 22475.42 153.91 41468.61 88888.00 2024-01-03 09:12:28.000 003 22475.46 153.96 41468.69 88888.00 2024-01-03 09:12:29.000 003 22475.46 153.99 41468.74 88888.00 2024-01-03 09:12:30.000 003 22475.44 154.01 41468.77 47550.56 2024-01-03 09:12:31.000 003 22475.47 154.00 41468.77 88888.00 2024-01-03 09:12:32.000 003 22475.58 154.01 41468.76 88888.00 2024-01-03 09:12:33.000 003 22475.67 154.08 41468.77 88888.00 2024-01-03 09:12:34.000 003 22475.69 154.14 41468.75 88888.00 2024-01-03 09:12:35.000 003 22475.66 154.15 41468.69 47550.61 2024-01-03 09:12:36.000 003 22475.64 154.18 41468.64 88888.00 2024-01-03 09:12:37.000 003 22475.59 154.22 41468.60 88888.00 2024-01-03 09:12:38.000 003 22475.55 154.21 41468.59 88888.00 2024-01-03 09:12:39.000 003 22475.56 154.22 41468.64 88888.00 2024-01-03 09:12:40.000 003 22475.57 154.19 41468.66 47550.59 2024-01-03 09:12:41.000 003 22475.53 154.09 41468.62 88888.00 2024-01-03 09:12:42.000 003 22475.46 153.99 41468.57 88888.00 2024-01-03 09:12:43.000 003 22475.43 153.97 41468.61 88888.00 2024-01-03 09:12:44.000 003 22475.45 154.02 41468.72 88888.00 2024-01-03 09:12:45.000 003 22475.46 154.01 41468.81 47550.61 2024-01-03 09:12:46.000 003 22475.43 153.96 41468.82 88888.00 2024-01-03 09:12:47.000 003 22475.41 153.92 41468.76 88888.00 2024-01-03 09:12:48.000 003 22475.43 153.82 41468.64 88888.00 2024-01-03 09:12:49.000 003 22475.47 153.69 41468.56 88888.00 2024-01-03 09:12:50.000 003 22475.51 153.62 41468.59 47550.70 2024-01-03 09:12:51.000 003 22475.55 153.59 41468.63 88888.00 2024-01-03 09:12:52.000 003 22475.59 153.56 41468.68 88888.00 2024-01-03 09:12:53.000 003 22475.59 153.55 41468.71 88888.00 2024-01-03 09:12:54.000 003 22475.59 153.53 41468.71 88888.00 2024-01-03 09:12:55.000 003 22475.61 153.49 41468.71 47550.72 2024-01-03 09:12:56.000 003 22475.61 153.43 41468.70 88888.00 2024-01-03 09:12:57.000 003 22475.60 153.38 41468.66 88888.00 2024-01-03 09:12:58.000 003 22475.61 153.43 41468.65 88888.00 2024-01-03 09:12:59.000 003 22475.60 153.53 41468.67 88888.00 2024-01-03 09:13:00.000 003 22475.56 153.55 41468.68 47550.66 2024-01-03 09:13:01.000 003 22475.50 153.56 41468.66 88888.00 2024-01-03 09:13:02.000 003 22475.44 153.57 41468.61 88888.00 2024-01-03 09:13:03.000 003 22475.46 153.64 41468.60 88888.00 2024-01-03 09:13:04.000 003 22475.53 153.76 41468.65 88888.00 2024-01-03 09:13:05.000 003 22475.52 153.79 41468.65 47550.63 2024-01-03 09:13:06.000 003 22475.51 153.74 41468.61 88888.00 2024-01-03 09:13:07.000 003 22475.58 153.72 41468.62 88888.00 2024-01-03 09:13:08.000 003 22475.63 153.71 41468.67 88888.00 2024-01-03 09:13:09.000 003 22475.57 153.68 41468.66 88888.00 2024-01-03 09:13:10.000 003 22475.47 153.64 41468.56 47550.68 2024-01-03 09:13:11.000 003 22475.44 153.59 41468.46 88888.00 2024-01-03 09:13:12.000 003 22475.48 153.53 41468.45 88888.00 2024-01-03 09:13:13.000 003 22475.54 153.47 41468.50 88888.00 2024-01-03 09:13:14.000 003 22475.58 153.41 41468.53 88888.00 2024-01-03 09:13:15.000 003 22475.58 153.36 41468.56 47550.69 2024-01-03 09:13:16.000 003 22475.56 153.35 41468.64 88888.00 2024-01-03 09:13:17.000 003 22475.52 153.38 41468.72 88888.00 2024-01-03 09:13:18.000 003 22475.44 153.38 41468.69 88888.00 2024-01-03 09:13:19.000 003 22475.35 153.36 41468.59 88888.00 2024-01-03 09:13:20.000 003 22475.31 153.41 41468.52 47550.55 2024-01-03 09:13:21.000 003 22475.28 153.45 41468.46 88888.00 2024-01-03 09:13:22.000 003 22475.29 153.48 41468.50 88888.00 2024-01-03 09:13:23.000 003 22475.31 153.57 41468.62 88888.00 2024-01-03 09:13:24.000 003 22475.32 153.68 41468.66 88888.00 2024-01-03 09:13:25.000 003 22475.34 153.73 41468.63 47550.56 2024-01-03 09:13:26.000 003 22475.38 153.74 41468.66 88888.00 2024-01-03 09:13:27.000 003 22475.41 153.71 41468.64 88888.00 2024-01-03 09:13:28.000 003 22475.45 153.68 41468.57 88888.00 2024-01-03 09:13:29.000 003 22475.54 153.72 41468.63 88888.00 2024-01-03 09:13:30.000 003 22475.64 153.75 41468.75 47550.60 2024-01-03 09:13:31.000 003 22475.67 153.70 41468.81 88888.00 2024-01-03 09:13:32.000 003 22475.64 153.64 41468.81 88888.00 2024-01-03 09:13:33.000 003 22475.63 153.62 41468.78 88888.00 2024-01-03 09:13:34.000 003 22475.65 153.62 41468.79 88888.00 2024-01-03 09:13:35.000 003 22475.62 153.59 41468.78 47550.69 2024-01-03 09:13:36.000 003 22475.56 153.48 41468.71 88888.00 2024-01-03 09:13:37.000 003 22475.52 153.39 41468.69 88888.00 2024-01-03 09:13:38.000 003 22475.53 153.37 41468.77 88888.00 2024-01-03 09:13:39.000 003 22475.54 153.34 41468.86 88888.00 2024-01-03 09:13:40.000 003 22475.51 153.30 41468.88 47550.69 2024-01-03 09:13:41.000 003 22475.43 153.26 41468.83 88888.00 2024-01-03 09:13:42.000 003 22475.37 153.27 41468.85 88888.00 2024-01-03 09:13:43.000 003 22475.36 153.32 41468.92 88888.00 2024-01-03 09:13:44.000 003 22475.32 153.33 41468.88 88888.00 2024-01-03 09:13:45.000 003 22475.24 153.34 41468.78 47550.58 2024-01-03 09:13:46.000 003 22475.15 153.37 41468.73 88888.00 2024-01-03 09:13:47.000 003 22475.08 153.45 41468.78 88888.00 2024-01-03 09:13:48.000 003 22475.05 153.52 41468.85 88888.00 2024-01-03 09:13:49.000 003 22475.06 153.53 41468.87 88888.00 2024-01-03 09:13:50.000 003 22475.06 153.53 41468.84 47550.51 2024-01-03 09:13:51.000 003 22475.02 153.56 41468.74 88888.00 2024-01-03 09:13:52.000 003 22475.01 153.57 41468.59 88888.00 2024-01-03 09:13:53.000 003 22475.02 153.56 41468.50 88888.00 2024-01-03 09:13:54.000 003 22475.06 153.54 41468.54 88888.00 2024-01-03 09:13:55.000 003 22475.10 153.52 41468.66 47550.55 2024-01-03 09:13:56.000 003 22475.10 153.50 41468.76 88888.00 2024-01-03 09:13:57.000 003 22475.10 153.47 41468.78 88888.00 2024-01-03 09:13:58.000 003 22475.15 153.40 41468.80 88888.00 2024-01-03 09:13:59.000 003 22475.20 153.27 41468.86 88888.00 2024-01-03 09:14:00.000 003 22475.18 153.11 41468.89 47550.65 2024-01-03 09:14:01.000 003 22475.12 152.97 41468.91 88888.00 2024-01-03 09:14:02.000 003 22475.06 152.88 41468.93 88888.00 2024-01-03 09:14:03.000 003 22474.99 152.84 41468.89 88888.00 2024-01-03 09:14:04.000 003 22474.92 152.83 41468.82 88888.00 2024-01-03 09:14:05.000 003 22474.90 152.84 41468.80 47550.54 2024-01-03 09:14:06.000 003 22474.92 152.84 41468.80 88888.00 2024-01-03 09:14:07.000 003 22474.95 152.85 41468.79 88888.00 2024-01-03 09:14:08.000 003 22474.97 152.83 41468.76 88888.00 2024-01-03 09:14:09.000 003 22474.96 152.75 41468.73 88888.00 2024-01-03 09:14:10.000 003 22474.94 152.66 41468.67 47550.58 2024-01-03 09:14:11.000 003 22474.92 152.61 41468.59 88888.00 2024-01-03 09:14:12.000 003 22474.93 152.63 41468.57 88888.00 2024-01-03 09:14:13.000 003 22474.92 152.68 41468.59 88888.00 2024-01-03 09:14:14.000 003 22474.88 152.71 41468.64 88888.00 2024-01-03 09:14:15.000 003 22474.90 152.71 41468.76 47550.58 2024-01-03 09:14:16.000 003 22474.96 152.73 41468.84 88888.00 2024-01-03 09:14:17.000 003 22474.94 152.72 41468.78 88888.00 2024-01-03 09:14:18.000 003 22474.91 152.75 41468.68 88888.00 2024-01-03 09:14:19.000 003 22474.94 152.80 41468.66 88888.00 2024-01-03 09:14:20.000 003 22474.98 152.81 41468.69 47550.48 2024-01-03 09:14:21.000 003 22474.99 152.81 41468.73 88888.00 2024-01-03 09:14:22.000 003 22474.99 152.88 41468.75 88888.00 2024-01-03 09:14:23.000 003 22475.02 152.96 41468.73 88888.00 2024-01-03 09:14:24.000 003 22475.03 153.01 41468.69 88888.00 2024-01-03 09:14:25.000 003 22474.97 153.04 41468.62 47550.41 2024-01-03 09:14:26.000 003 22474.87 153.08 41468.56 88888.00 2024-01-03 09:14:27.000 003 22474.81 153.09 41468.52 88888.00 2024-01-03 09:14:28.000 003 22474.79 153.07 41468.48 88888.00 2024-01-03 09:14:29.000 003 22474.80 153.10 41468.51 88888.00 2024-01-03 09:14:30.000 003 22474.77 153.19 41468.65 47550.38 2024-01-03 09:14:31.000 003 22474.76 153.23 41468.76 88888.00 2024-01-03 09:14:32.000 003 22474.76 153.21 41468.77 88888.00 2024-01-03 09:14:33.000 003 22474.76 153.20 41468.74 88888.00 2024-01-03 09:14:34.000 003 22474.72 153.14 41468.69 88888.00 2024-01-03 09:14:35.000 003 22474.69 153.02 41468.64 47550.45 2024-01-03 09:14:36.000 003 22474.76 152.91 41468.64 88888.00 2024-01-03 09:14:37.000 003 22474.87 152.85 41468.68 88888.00 2024-01-03 09:14:38.000 003 22474.92 152.84 41468.72 88888.00 2024-01-03 09:14:39.000 003 22474.93 152.86 41468.74 88888.00 2024-01-03 09:14:40.000 003 22474.96 152.87 41468.72 47550.51 2024-01-03 09:14:41.000 003 22475.00 152.83 41468.68 88888.00 2024-01-03 09:14:42.000 003 22475.02 152.81 41468.66 88888.00 2024-01-03 09:14:43.000 003 22475.02 152.82 41468.70 88888.00 2024-01-03 09:14:44.000 003 22475.02 152.83 41468.73 88888.00 2024-01-03 09:14:45.000 003 22475.01 152.87 41468.71 47550.46 2024-01-03 09:14:46.000 003 22474.94 152.92 41468.65 88888.00 2024-01-03 09:14:47.000 003 22474.84 152.92 41468.64 88888.00 2024-01-03 09:14:48.000 003 22474.78 152.91 41468.71 88888.00 2024-01-03 09:14:49.000 003 22474.77 152.95 41468.77 88888.00 2024-01-03 09:14:50.000 003 22474.73 152.97 41468.71 47550.34 2024-01-03 09:14:51.000 003 22474.65 152.94 41468.61 88888.00 2024-01-03 09:14:52.000 003 22474.58 152.91 41468.59 88888.00 2024-01-03 09:14:53.000 003 22474.57 152.88 41468.59 88888.00 2024-01-03 09:14:54.000 003 22474.60 152.84 41468.62 88888.00 2024-01-03 09:14:55.000 003 22474.65 152.81 41468.66 47550.38 2024-01-03 09:14:56.000 003 22474.68 152.73 41468.68 88888.00 2024-01-03 09:14:57.000 003 22474.72 152.67 41468.67 88888.00 2024-01-03 09:14:58.000 003 22474.69 152.65 41468.61 88888.00 2024-01-03 09:14:59.000 003 22474.64 152.65 41468.57 88888.00 2024-01-03 09:15:00.000 003 22474.63 152.63 41468.62 47550.36 2024-01-03 09:15:01.000 003 22474.65 152.57 41468.65 88888.00 2024-01-03 09:15:02.000 003 22474.64 152.58 41468.69 88888.00 2024-01-03 09:15:03.000 003 22474.63 152.69 41468.74 88888.00 2024-01-03 09:15:04.000 003 22474.63 152.78 41468.69 88888.00 2024-01-03 09:15:05.000 003 22474.65 152.80 41468.59 47550.29 2024-01-03 09:15:06.000 003 22474.65 152.81 41468.50 88888.00 2024-01-03 09:15:07.000 003 22474.64 152.85 41468.47 88888.00 2024-01-03 09:15:08.000 003 22474.64 152.92 41468.48 88888.00 2024-01-03 09:15:09.000 003 22474.65 152.97 41468.51 88888.00 2024-01-03 09:15:10.000 003 22474.60 152.99 41468.57 47550.24 2024-01-03 09:15:11.000 003 22474.51 153.00 41468.61 88888.00 2024-01-03 09:15:12.000 003 22474.46 153.04 41468.63 88888.00 2024-01-03 09:15:13.000 003 22474.48 153.11 41468.72 88888.00 2024-01-03 09:15:14.000 003 22474.48 153.12 41468.79 88888.00 2024-01-03 09:15:15.000 003 22474.44 153.09 41468.73 47550.17 2024-01-03 09:15:16.000 003 22474.44 153.10 41468.69 88888.00 2024-01-03 09:15:17.000 003 22474.42 153.09 41468.67 88888.00 2024-01-03 09:15:18.000 003 22474.37 153.04 41468.68 88888.00 2024-01-03 09:15:19.000 003 22474.32 153.03 41468.75 88888.00 2024-01-03 09:15:20.000 003 22474.31 153.04 41468.79 47550.20 2024-01-03 09:15:21.000 003 22474.26 153.04 41468.78 88888.00 2024-01-03 09:15:22.000 003 22474.22 153.04 41468.81 88888.00 2024-01-03 09:15:23.000 003 22474.16 153.07 41468.82 88888.00 2024-01-03 09:15:24.000 003 22474.10 153.13 41468.80 88888.00 2024-01-03 09:15:25.000 003 22474.08 153.21 41468.81 47550.02 2024-01-03 09:15:26.000 003 22474.03 153.26 41468.85 88888.00 2024-01-03 09:15:27.000 003 22473.97 153.32 41468.91 88888.00 2024-01-03 09:15:28.000 003 22473.94 153.42 41468.93 88888.00 2024-01-03 09:15:29.000 003 22473.92 153.51 41468.86 88888.00 2024-01-03 09:15:30.000 003 22473.92 153.59 41468.84 47549.96 2024-01-03 09:15:31.000 003 22473.94 153.61 41468.83 88888.00 2024-01-03 09:15:32.000 003 22473.96 153.55 41468.77 88888.00 2024-01-03 09:15:33.000 003 22474.01 153.51 41468.66 88888.00 2024-01-03 09:15:34.000 003 22474.04 153.50 41468.57 88888.00 2024-01-03 09:15:35.000 003 22474.06 153.50 41468.62 47550.04 2024-01-03 09:15:36.000 003 22474.07 153.46 41468.73 88888.00 2024-01-03 09:15:37.000 003 22474.04 153.34 41468.76 88888.00 2024-01-03 09:15:38.000 003 22474.07 153.24 41468.78 88888.00 2024-01-03 09:15:39.000 003 22474.19 153.18 41468.82 88888.00 2024-01-03 09:15:40.000 003 22474.25 153.09 41468.77 47550.13 2024-01-03 09:15:41.000 003 22474.24 152.94 41468.68 88888.00 2024-01-03 09:15:42.000 003 22474.27 152.82 41468.66 88888.00 2024-01-03 09:15:43.000 003 22474.33 152.77 41468.69 88888.00 2024-01-03 09:15:44.000 003 22474.38 152.75 41468.73 88888.00 2024-01-03 09:15:45.000 003 22474.39 152.68 41468.75 47550.20 2024-01-03 09:15:46.000 003 22474.40 152.61 41468.76 88888.00 2024-01-03 09:15:47.000 003 22474.40 152.65 41468.76 88888.00 2024-01-03 09:15:48.000 003 22474.34 152.72 41468.76 88888.00 2024-01-03 09:15:49.000 003 22474.24 152.77 41468.79 88888.00 2024-01-03 09:15:50.000 003 22474.16 152.79 41468.82 47550.05 2024-01-03 09:15:51.000 003 22474.09 152.83 41468.77 88888.00 2024-01-03 09:15:52.000 003 22474.00 152.92 41468.71 88888.00 2024-01-03 09:15:53.000 003 22473.92 153.00 41468.71 88888.00 2024-01-03 09:15:54.000 003 22473.86 153.04 41468.69 88888.00 2024-01-03 09:15:55.000 003 22473.81 153.08 41468.67 47549.93 2024-01-03 09:15:56.000 003 22473.79 153.07 41468.62 88888.00 2024-01-03 09:15:57.000 003 22473.80 153.04 41468.54 88888.00 2024-01-03 09:15:58.000 003 22473.83 153.02 41468.57 88888.00 2024-01-03 09:15:59.000 003 22473.90 152.98 41468.61 88888.00 2024-01-03 09:16:00.000 003 22473.98 152.95 41468.62 47550.02 2024-01-03 09:16:01.000 003 22474.06 152.97 41468.67 88888.00 2024-01-03 09:16:02.000 003 22474.11 152.99 41468.72 88888.00 2024-01-03 09:16:03.000 003 22474.16 152.99 41468.77 88888.00 2024-01-03 09:16:04.000 003 22474.20 152.96 41468.81 88888.00 2024-01-03 09:16:05.000 003 22474.24 152.89 41468.78 47550.05 2024-01-03 09:16:06.000 003 22474.25 152.81 41468.74 88888.00 2024-01-03 09:16:07.000 003 22474.24 152.75 41468.71 88888.00 2024-01-03 09:16:08.000 003 22474.19 152.76 41468.66 88888.00 2024-01-03 09:16:09.000 003 22474.12 152.80 41468.59 88888.00 2024-01-03 09:16:10.000 003 22474.06 152.78 41468.54 47550.05 2024-01-03 09:16:11.000 003 22474.00 152.72 41468.52 88888.00 2024-01-03 09:16:12.000 003 22473.98 152.69 41468.49 88888.00 2024-01-03 09:16:13.000 003 22474.00 152.65 41468.46 88888.00 2024-01-03 09:16:14.000 003 22474.00 152.66 41468.45 88888.00 2024-01-03 09:16:15.000 003 22473.99 152.73 41468.49 47549.97 2024-01-03 09:16:16.000 003 22473.95 152.78 41468.53 88888.00 2024-01-03 09:16:17.000 003 22473.94 152.82 41468.60 88888.00 2024-01-03 09:16:18.000 003 22473.94 152.89 41468.67 88888.00 2024-01-03 09:16:19.000 003 22473.89 152.98 41468.69 88888.00 2024-01-03 09:16:20.000 003 22473.82 153.07 41468.64 47549.84 2024-01-03 09:16:21.000 003 22473.79 153.13 41468.53 88888.00 2024-01-03 09:16:22.000 003 22473.78 153.21 41468.46 88888.00 2024-01-03 09:16:23.000 003 22473.77 153.34 41468.52 88888.00 2024-01-03 09:16:24.000 003 22473.72 153.42 41468.56 88888.00 2024-01-03 09:16:25.000 003 22473.61 153.44 41468.52 47549.76 2024-01-03 09:16:26.000 003 22473.54 153.48 41468.49 88888.00 2024-01-03 09:16:27.000 003 22473.56 153.56 41468.50 88888.00 2024-01-03 09:16:28.000 003 22473.62 153.67 41468.54 88888.00 2024-01-03 09:16:29.000 003 22473.63 153.73 41468.57 88888.00 2024-01-03 09:16:30.000 003 22473.52 153.71 41468.51 47549.70 2024-01-03 09:16:31.000 003 22473.42 153.67 41468.46 88888.00 2024-01-03 09:16:32.000 003 22473.40 153.67 41468.50 88888.00 2024-01-03 09:16:33.000 003 22473.40 153.69 41468.50 88888.00 2024-01-03 09:16:34.000 003 22473.37 153.72 41468.40 88888.00 2024-01-03 09:16:35.000 003 22473.37 153.72 41468.41 47549.73 2024-01-03 09:16:36.000 003 22473.45 153.70 41468.62 88888.00 2024-01-03 09:16:37.000 003 22473.50 153.68 41468.73 88888.00 2024-01-03 09:16:38.000 003 22473.47 153.70 41468.59 88888.00 2024-01-03 09:16:39.000 003 22473.42 153.77 41468.51 88888.00 2024-01-03 09:16:40.000 003 22473.43 153.77 41468.66 47549.64 2024-01-03 09:16:41.000 003 22473.42 153.73 41468.76 88888.00 2024-01-03 09:16:42.000 003 22473.37 153.72 41468.72 88888.00 2024-01-03 09:16:43.000 003 22473.31 153.69 41468.68 88888.00 2024-01-03 09:16:44.000 003 22473.25 153.64 41468.61 88888.00 2024-01-03 09:16:45.000 003 22473.22 153.68 41468.54 47549.61 2024-01-03 09:16:46.000 003 22473.22 153.70 41468.55 88888.00 2024-01-03 09:16:47.000 003 22473.24 153.67 41468.61 88888.00 2024-01-03 09:16:48.000 003 22473.27 153.67 41468.71 88888.00 2024-01-03 09:16:49.000 003 22473.27 153.65 41468.72 88888.00 2024-01-03 09:16:50.000 003 22473.23 153.61 41468.65 47549.62 2024-01-03 09:16:51.000 003 22473.18 153.64 41468.69 88888.00 2024-01-03 09:16:52.000 003 22473.19 153.71 41468.83 88888.00 2024-01-03 09:16:53.000 003 22473.23 153.72 41468.90 88888.00 2024-01-03 09:16:54.000 003 22473.19 153.69 41468.86 88888.00 2024-01-03 09:16:55.000 003 22473.12 153.63 41468.69 47549.52 2024-01-03 09:16:56.000 003 22473.09 153.56 41468.59 88888.00 2024-01-03 09:16:57.000 003 22473.07 153.51 41468.62 88888.00 2024-01-03 09:16:58.000 003 22473.02 153.53 41468.69 88888.00 2024-01-03 09:16:59.000 003 22472.96 153.56 41468.68 88888.00 2024-01-03 09:17:00.000 003 22472.89 153.53 41468.65 47549.46 2024-01-03 09:17:01.000 003 22472.85 153.55 41468.74 88888.00 2024-01-03 09:17:02.000 003 22472.88 153.63 41468.90 88888.00 2024-01-03 09:17:03.000 003 22472.88 153.69 41468.93 88888.00 2024-01-03 09:17:04.000 003 22472.85 153.73 41468.81 88888.00 2024-01-03 09:17:05.000 003 22472.80 153.76 41468.71 47549.37 2024-01-03 09:17:06.000 003 22472.74 153.77 41468.71 88888.00 2024-01-03 09:17:07.000 003 22472.73 153.81 41468.79 88888.00 2024-01-03 09:17:08.000 003 22472.72 153.91 41468.84 88888.00 2024-01-03 09:17:09.000 003 22472.68 154.02 41468.80 88888.00 2024-01-03 09:17:10.000 003 22472.65 154.08 41468.72 47549.28 2024-01-03 09:17:11.000 003 22472.60 154.04 41468.60 88888.00 2024-01-03 09:17:12.000 003 22472.61 153.99 41468.49 88888.00 2024-01-03 09:17:13.000 003 22472.67 154.00 41468.46 88888.00 2024-01-03 09:17:14.000 003 22472.70 153.99 41468.47 88888.00 2024-01-03 09:17:15.000 003 22472.68 153.97 41468.50 47549.28 2024-01-03 09:17:16.000 003 22472.68 154.00 41468.50 88888.00 2024-01-03 09:17:17.000 003 22472.72 154.06 41468.48 88888.00 2024-01-03 09:17:18.000 003 22472.76 154.10 41468.49 88888.00 2024-01-03 09:17:19.000 003 22472.81 154.11 41468.54 88888.00 2024-01-03 09:17:20.000 003 22472.83 154.08 41468.57 47549.35 2024-01-03 09:17:21.000 003 22472.82 154.05 41468.52 88888.00 2024-01-03 09:17:22.000 003 22472.72 154.00 41468.43 88888.00 2024-01-03 09:17:23.000 003 22472.61 153.97 41468.41 88888.00 2024-01-03 09:17:24.000 003 22472.56 153.99 41468.46 88888.00 2024-01-03 09:17:25.000 003 22472.53 153.98 41468.48 47549.32 2024-01-03 09:17:26.000 003 22472.54 154.00 41468.52 88888.00 2024-01-03 09:17:27.000 003 22472.62 154.07 41468.62 88888.00 2024-01-03 09:17:28.000 003 22472.76 154.06 41468.68 88888.00 2024-01-03 09:17:29.000 003 22472.81 153.96 41468.64 88888.00 2024-01-03 09:17:30.000 003 22472.78 153.80 41468.59 47549.48 2024-01-03 09:17:31.000 003 22472.77 153.66 41468.59 88888.00 2024-01-03 09:17:32.000 003 22472.82 153.61 41468.63 88888.00 2024-01-03 09:17:33.000 003 22472.87 153.59 41468.64 88888.00 2024-01-03 09:17:34.000 003 22472.92 153.58 41468.62 88888.00 2024-01-03 09:17:35.000 003 22472.98 153.59 41468.65 47549.52 2024-01-03 09:17:36.000 003 22472.98 153.59 41468.63 88888.00 2024-01-03 09:17:37.000 003 22472.94 153.57 41468.55 88888.00 2024-01-03 09:17:38.000 003 22472.87 153.61 41468.49 88888.00 2024-01-03 09:17:39.000 003 22472.81 153.69 41468.48 88888.00 2024-01-03 09:17:40.000 003 22472.78 153.76 41468.51 47549.34 2024-01-03 09:17:41.000 003 22472.80 153.83 41468.52 88888.00 2024-01-03 09:17:42.000 003 22472.76 153.90 41468.46 88888.00 2024-01-03 09:17:43.000 003 22472.69 153.99 41468.41 88888.00 2024-01-03 09:17:44.000 003 22472.66 154.10 41468.42 88888.00 2024-01-03 09:17:45.000 003 22472.68 154.14 41468.41 47549.30 2024-01-03 09:17:46.000 003 22472.72 154.18 41468.38 88888.00 2024-01-03 09:17:47.000 003 22472.74 154.21 41468.31 88888.00 2024-01-03 09:17:48.000 003 22472.73 154.26 41468.33 88888.00 2024-01-03 09:17:49.000 003 22472.74 154.34 41468.40 88888.00 2024-01-03 09:17:50.000 003 22472.74 154.39 41468.43 47549.32 2024-01-03 09:17:51.000 003 22472.72 154.41 41468.45 88888.00 2024-01-03 09:17:52.000 003 22472.68 154.41 41468.45 88888.00 2024-01-03 09:17:53.000 003 22472.67 154.36 41468.39 88888.00 2024-01-03 09:17:54.000 003 22472.68 154.31 41468.38 88888.00 2024-01-03 09:17:55.000 003 22472.70 154.27 41468.43 47549.33 2024-01-03 09:17:56.000 003 22472.74 154.22 41468.44 88888.00 2024-01-03 09:17:57.000 003 22472.76 154.16 41468.38 88888.00 2024-01-03 09:17:58.000 003 22472.71 154.14 41468.32 88888.00 2024-01-03 09:17:59.000 003 22472.66 154.18 41468.36 88888.00 2024-01-03 09:18:00.000 003 22472.65 154.24 41468.47 47549.39 2024-01-03 09:18:01.000 003 22472.66 154.25 41468.50 88888.00 2024-01-03 09:18:02.000 003 22472.69 154.24 41468.43 88888.00 2024-01-03 09:18:03.000 003 22472.70 154.17 41468.32 88888.00 2024-01-03 09:18:04.000 003 22472.69 154.08 41468.27 88888.00 2024-01-03 09:18:05.000 003 22472.68 154.07 41468.33 47549.42 2024-01-03 09:18:06.000 003 22472.69 154.08 41468.37 88888.00 2024-01-03 09:18:07.000 003 22472.74 154.05 41468.35 88888.00 2024-01-03 09:18:08.000 003 22472.83 154.02 41468.37 88888.00 2024-01-03 09:18:09.000 003 22472.89 153.99 41468.42 88888.00 2024-01-03 09:18:10.000 003 22472.88 153.92 41468.41 47549.51 2024-01-03 09:18:11.000 003 22472.89 153.83 41468.40 88888.00 2024-01-03 09:18:12.000 003 22472.90 153.71 41468.41 88888.00 2024-01-03 09:18:13.000 003 22472.92 153.65 41468.41 88888.00 2024-01-03 09:18:14.000 003 22472.98 153.66 41468.43 88888.00 2024-01-03 09:18:15.000 003 22473.00 153.65 41468.46 47549.56 2024-01-03 09:18:16.000 003 22473.03 153.66 41468.54 88888.00 2024-01-03 09:18:17.000 003 22473.09 153.72 41468.61 88888.00 2024-01-03 09:18:18.000 003 22473.11 153.76 41468.60 88888.00 2024-01-03 09:18:19.000 003 22473.07 153.76 41468.55 88888.00 2024-01-03 09:18:20.000 003 22473.01 153.76 41468.48 47549.53 2024-01-03 09:18:21.000 003 22472.98 153.74 41468.38 88888.00 2024-01-03 09:18:22.000 003 22472.98 153.71 41468.29 88888.00 2024-01-03 09:18:23.000 003 22472.97 153.68 41468.24 88888.00 2024-01-03 09:18:24.000 003 22472.93 153.72 41468.34 88888.00 2024-01-03 09:18:25.000 003 22472.92 153.80 41468.55 47549.53 2024-01-03 09:18:26.000 003 22472.92 153.83 41468.62 88888.00 2024-01-03 09:18:27.000 003 22472.92 153.82 41468.54 88888.00 2024-01-03 09:18:28.000 003 22472.91 153.82 41468.51 88888.00 2024-01-03 09:18:29.000 003 22472.91 153.82 41468.53 88888.00 2024-01-03 09:18:30.000 003 22472.95 153.82 41468.57 47549.57 2024-01-03 09:18:31.000 003 22473.02 153.86 41468.57 88888.00 2024-01-03 09:18:32.000 003 22473.10 153.90 41468.54 88888.00 2024-01-03 09:18:33.000 003 22473.18 153.97 41468.55 88888.00 2024-01-03 09:18:34.000 003 22473.24 154.04 41468.56 88888.00 2024-01-03 09:18:35.000 003 22473.25 154.07 41468.53 47549.60 2024-01-03 09:18:36.000 003 22473.19 154.03 41468.48 88888.00 2024-01-03 09:18:37.000 003 22473.11 153.95 41468.46 88888.00 2024-01-03 09:18:38.000 003 22473.09 153.96 41468.48 88888.00 2024-01-03 09:18:39.000 003 22473.12 154.02 41468.50 88888.00 2024-01-03 09:18:40.000 003 22473.13 154.07 41468.52 47549.55 2024-01-03 09:18:41.000 003 22473.12 154.13 41468.53 88888.00 2024-01-03 09:18:42.000 003 22473.13 154.17 41468.55 88888.00 2024-01-03 09:18:43.000 003 22473.14 154.17 41468.57 88888.00 2024-01-03 09:18:44.000 003 22473.17 154.18 41468.63 88888.00 2024-01-03 09:18:45.000 003 22473.20 154.19 41468.68 47549.57 2024-01-03 09:18:46.000 003 22473.15 154.18 41468.64 88888.00 2024-01-03 09:18:47.000 003 22473.06 154.16 41468.57 88888.00 2024-01-03 09:18:48.000 003 22473.00 154.09 41468.56 88888.00 2024-01-03 09:18:49.000 003 22473.01 154.09 41468.65 88888.00 2024-01-03 09:18:50.000 003 22473.06 154.15 41468.76 47549.58 2024-01-03 09:18:51.000 003 22473.10 154.17 41468.77 88888.00 2024-01-03 09:18:52.000 003 22473.13 154.17 41468.75 88888.00 2024-01-03 09:18:53.000 003 22473.14 154.17 41468.75 88888.00 2024-01-03 09:18:54.000 003 22473.14 154.13 41468.73 88888.00 2024-01-03 09:18:55.000 003 22473.14 154.08 41468.68 47549.64 2024-01-03 09:18:56.000 003 22473.15 154.07 41468.64 88888.00 2024-01-03 09:18:57.000 003 22473.18 154.12 41468.72 88888.00 2024-01-03 09:18:58.000 003 22473.25 154.15 41468.84 88888.00 2024-01-03 09:18:59.000 003 22473.33 154.15 41468.88 88888.00 2024-01-03 09:19:00.000 003 22473.38 154.12 41468.83 47549.73 2024-01-03 09:19:01.000 003 22473.35 154.05 41468.76 88888.00 2024-01-03 09:19:02.000 003 22473.25 153.94 41468.64 88888.00 2024-01-03 09:19:03.000 003 22473.20 153.89 41468.57 88888.00 2024-01-03 09:19:04.000 003 22473.20 153.92 41468.63 88888.00 2024-01-03 09:19:05.000 003 22473.18 153.92 41468.68 47549.68 2024-01-03 09:19:06.000 003 22473.15 153.90 41468.70 88888.00 2024-01-03 09:19:07.000 003 22473.14 153.89 41468.72 88888.00 2024-01-03 09:19:08.000 003 22473.14 153.89 41468.73 88888.00 2024-01-03 09:19:09.000 003 22473.17 153.94 41468.74 88888.00 2024-01-03 09:19:10.000 003 22473.19 154.00 41468.73 47549.63 2024-01-03 09:19:11.000 003 22473.20 154.01 41468.72 88888.00 2024-01-03 09:19:12.000 003 22473.19 154.04 41468.72 88888.00 2024-01-03 09:19:13.000 003 22473.19 154.09 41468.72 88888.00 2024-01-03 09:19:14.000 003 22473.20 154.14 41468.76 88888.00 2024-01-03 09:19:15.000 003 22473.20 154.15 41468.73 47549.68 2024-01-03 09:19:16.000 003 22473.19 154.14 41468.66 88888.00 2024-01-03 09:19:17.000 003 22473.20 154.14 41468.63 88888.00 2024-01-03 09:19:18.000 003 22473.21 154.12 41468.56 88888.00 2024-01-03 09:19:19.000 003 22473.22 154.13 41468.43 88888.00 2024-01-03 09:19:20.000 003 22473.23 154.19 41468.41 47549.69 2024-01-03 09:19:21.000 003 22473.19 154.24 41468.51 88888.00 2024-01-03 09:19:22.000 003 22473.16 154.25 41468.59 88888.00 2024-01-03 09:19:23.000 003 22473.18 154.30 41468.66 88888.00 2024-01-03 09:19:24.000 003 22473.17 154.37 41468.71 88888.00 2024-01-03 09:19:25.000 003 22473.09 154.43 41468.70 47549.58 2024-01-03 09:19:26.000 003 22472.98 154.45 41468.64 88888.00 2024-01-03 09:19:27.000 003 22472.84 154.46 41468.63 88888.00 2024-01-03 09:19:28.000 003 22472.75 154.50 41468.67 88888.00 2024-01-03 09:19:29.000 003 22472.75 154.53 41468.67 88888.00 2024-01-03 09:19:30.000 003 22472.78 154.56 41468.65 47549.48 2024-01-03 09:19:31.000 003 22472.79 154.65 41468.71 88888.00 2024-01-03 09:19:32.000 003 22472.80 154.67 41468.79 88888.00 2024-01-03 09:19:33.000 003 22472.83 154.60 41468.79 88888.00 2024-01-03 09:19:34.000 003 22472.88 154.54 41468.76 88888.00 2024-01-03 09:19:35.000 003 22472.88 154.48 41468.72 47549.66 2024-01-03 09:19:36.000 003 22472.84 154.35 41468.68 88888.00 2024-01-03 09:19:37.000 003 22472.84 154.21 41468.69 88888.00 2024-01-03 09:19:38.000 003 22472.90 154.14 41468.77 88888.00 2024-01-03 09:19:39.000 003 22472.95 154.11 41468.82 88888.00 2024-01-03 09:19:40.000 003 22473.00 154.11 41468.83 47549.70 2024-01-03 09:19:41.000 003 22473.04 154.13 41468.85 88888.00 2024-01-03 09:19:42.000 003 22473.07 154.14 41468.87 88888.00 2024-01-03 09:19:43.000 003 22473.03 154.15 41468.85 88888.00 2024-01-03 09:19:44.000 003 22472.93 154.17 41468.81 88888.00 2024-01-03 09:19:45.000 003 22472.89 154.19 41468.79 47549.66 2024-01-03 09:19:46.000 003 22472.92 154.23 41468.77 88888.00 2024-01-03 09:19:47.000 003 22472.97 154.31 41468.76 88888.00 2024-01-03 09:19:48.000 003 22473.02 154.41 41468.82 88888.00 2024-01-03 09:19:49.000 003 22473.04 154.49 41468.92 88888.00 2024-01-03 09:19:50.000 003 22473.03 154.52 41468.98 47549.61 2024-01-03 09:19:51.000 003 22472.98 154.53 41469.04 88888.00 2024-01-03 09:19:52.000 003 22472.90 154.53 41469.04 88888.00 2024-01-03 09:19:53.000 003 22472.82 154.52 41468.95 88888.00 2024-01-03 09:19:54.000 003 22472.78 154.55 41468.91 88888.00 2024-01-03 09:19:55.000 003 22472.74 154.62 41468.95 47549.49 2024-01-03 09:19:56.000 003 22472.71 154.68 41468.93 88888.00 2024-01-03 09:19:57.000 003 22472.72 154.72 41468.84 88888.00 2024-01-03 09:19:58.000 003 22472.72 154.70 41468.85 88888.00 2024-01-03 09:19:59.000 003 22472.65 154.62 41468.94 88888.00 2024-01-03 09:20:00.000 003 22472.53 154.53 41468.96 47549.51 2024-01-03 09:20:01.000 003 22472.54 154.52 41468.97 88888.00 2024-01-03 09:20:02.000 003 22472.62 154.55 41469.01 88888.00 2024-01-03 09:20:03.000 003 22472.65 154.54 41468.99 88888.00 2024-01-03 09:20:04.000 003 22472.69 154.51 41468.95 88888.00 2024-01-03 09:20:05.000 003 22472.73 154.45 41468.96 47549.69 2024-01-03 09:20:06.000 003 22472.75 154.37 41468.97 88888.00 2024-01-03 09:20:07.000 003 22472.78 154.30 41468.95 88888.00 2024-01-03 09:20:08.000 003 22472.80 154.24 41468.91 88888.00 2024-01-03 09:20:09.000 003 22472.83 154.22 41468.90 88888.00 2024-01-03 09:20:10.000 003 22472.88 154.20 41468.93 47549.78 2024-01-03 09:20:11.000 003 22472.94 154.12 41468.94 88888.00 2024-01-03 09:20:12.000 003 22472.97 154.02 41468.95 88888.00 2024-01-03 09:20:13.000 003 22473.01 154.00 41469.02 88888.00 2024-01-03 09:20:14.000 003 22473.09 153.99 41469.09 88888.00 2024-01-03 09:20:15.000 003 22473.18 153.94 41469.11 47549.93 2024-01-03 09:20:16.000 003 22473.21 153.90 41469.04 88888.00 2024-01-03 09:20:17.000 003 22473.20 153.85 41468.88 88888.00 2024-01-03 09:20:18.000 003 22473.19 153.81 41468.79 88888.00 2024-01-03 09:20:19.000 003 22473.22 153.80 41468.82 88888.00 2024-01-03 09:20:20.000 003 22473.22 153.87 41468.85 47549.81 2024-01-03 09:20:21.000 003 22473.19 153.99 41468.90 88888.00 2024-01-03 09:20:22.000 003 22473.18 154.08 41468.94 88888.00 2024-01-03 09:20:23.000 003 22473.16 154.10 41468.94 88888.00 2024-01-03 09:20:24.000 003 22473.10 154.08 41468.92 88888.00 2024-01-03 09:20:25.000 003 22473.02 154.08 41468.88 47549.74 2024-01-03 09:20:26.000 003 22472.95 154.12 41468.86 88888.00 2024-01-03 09:20:27.000 003 22472.90 154.17 41468.87 88888.00 2024-01-03 09:20:28.000 003 22472.85 154.21 41468.88 88888.00 2024-01-03 09:20:29.000 003 22472.86 154.27 41468.92 88888.00 2024-01-03 09:20:30.000 003 22472.89 154.31 41468.99 47549.69 2024-01-03 09:20:31.000 003 22472.86 154.29 41468.99 88888.00 2024-01-03 09:20:32.000 003 22472.83 154.23 41468.95 88888.00 2024-01-03 09:20:33.000 003 22472.86 154.16 41468.91 88888.00 2024-01-03 09:20:34.000 003 22472.91 154.10 41468.86 88888.00 2024-01-03 09:20:35.000 003 22472.93 154.06 41468.86 47549.75 2024-01-03 09:20:36.000 003 22472.98 154.04 41468.91 88888.00 2024-01-03 09:20:37.000 003 22473.06 154.05 41468.93 88888.00 2024-01-03 09:20:38.000 003 22473.06 154.08 41468.84 88888.00 2024-01-03 09:20:39.000 003 22473.01 154.09 41468.70 88888.00 2024-01-03 09:20:40.000 003 22472.99 154.09 41468.62 47549.75 2024-01-03 09:20:41.000 003 22472.98 154.09 41468.62 88888.00 2024-01-03 09:20:42.000 003 22472.96 154.09 41468.66 88888.00 2024-01-03 09:20:43.000 003 22472.93 154.13 41468.69 88888.00 2024-01-03 09:20:44.000 003 22472.94 154.21 41468.73 88888.00 2024-01-03 09:20:45.000 003 22473.01 154.29 41468.79 47549.68 2024-01-03 09:20:46.000 003 22473.02 154.38 41468.82 88888.00 2024-01-03 09:20:47.000 003 22472.97 154.49 41468.80 88888.00 2024-01-03 09:20:48.000 003 22472.93 154.55 41468.82 88888.00 2024-01-03 09:20:49.000 003 22472.97 154.58 41468.84 88888.00 2024-01-03 09:20:50.000 003 22472.95 154.56 41468.78 47549.69 2024-01-03 09:20:51.000 003 22472.91 154.49 41468.74 88888.00 2024-01-03 09:20:52.000 003 22472.92 154.45 41468.78 88888.00 2024-01-03 09:20:53.000 003 22472.97 154.45 41468.85 88888.00 2024-01-03 09:20:54.000 003 22473.01 154.46 41468.90 88888.00 2024-01-03 09:20:55.000 003 22472.98 154.45 41468.88 47549.76 2024-01-03 09:20:56.000 003 22472.94 154.40 41468.84 88888.00 2024-01-03 09:20:57.000 003 22472.95 154.35 41468.88 88888.00 2024-01-03 09:20:58.000 003 22472.99 154.32 41468.94 88888.00 2024-01-03 09:20:59.000 003 22472.97 154.31 41468.92 88888.00 2024-01-03 09:21:00.000 003 22472.89 154.29 41468.86 47549.76 2024-01-03 09:21:01.000 003 22472.85 154.23 41468.86 88888.00 2024-01-03 09:21:02.000 003 22472.85 154.15 41468.94 88888.00 2024-01-03 09:21:03.000 003 22472.90 154.09 41469.02 88888.00 2024-01-03 09:21:04.000 003 22472.95 154.08 41469.04 88888.00 2024-01-03 09:21:05.000 003 22472.93 154.06 41469.00 47549.75 2024-01-03 09:21:06.000 003 22472.84 153.99 41468.95 88888.00 2024-01-03 09:21:07.000 003 22472.77 153.93 41468.92 88888.00 2024-01-03 09:21:08.000 003 22472.72 153.90 41468.94 88888.00 2024-01-03 09:21:09.000 003 22472.67 153.94 41468.99 88888.00 2024-01-03 09:21:10.000 003 22472.62 154.06 41469.03 47549.59 2024-01-03 09:21:11.000 003 22472.58 154.19 41469.07 88888.00 2024-01-03 09:21:12.000 003 22472.55 154.29 41469.09 88888.00 2024-01-03 09:21:13.000 003 22472.55 154.37 41469.08 88888.00 2024-01-03 09:21:14.000 003 22472.57 154.41 41469.10 88888.00 2024-01-03 09:21:15.000 003 22472.53 154.39 41469.06 47549.53 2024-01-03 09:21:16.000 003 22472.46 154.34 41468.97 88888.00 2024-01-03 09:21:17.000 003 22472.47 154.34 41468.93 88888.00 2024-01-03 09:21:18.000 003 22472.55 154.39 41468.94 88888.00 2024-01-03 09:21:19.000 003 22472.63 154.45 41468.95 88888.00 2024-01-03 09:21:20.000 003 22472.69 154.48 41468.96 47549.61 2024-01-03 09:21:21.000 003 22472.74 154.43 41468.98 88888.00 2024-01-03 09:21:22.000 003 22472.79 154.34 41468.99 88888.00 2024-01-03 09:21:23.000 003 22472.85 154.26 41468.97 88888.00 2024-01-03 09:21:24.000 003 22472.92 154.21 41468.97 88888.00 2024-01-03 09:21:25.000 003 22472.97 154.19 41469.00 47549.83 2024-01-03 09:21:26.000 003 22472.99 154.24 41469.04 88888.00 2024-01-03 09:21:27.000 003 22472.98 154.29 41469.05 88888.00 2024-01-03 09:21:28.000 003 22472.93 154.31 41469.01 88888.00 2024-01-03 09:21:29.000 003 22472.88 154.31 41468.97 88888.00 2024-01-03 09:21:30.000 003 22472.83 154.33 41468.95 47549.74 2024-01-03 09:21:31.000 003 22472.80 154.37 41468.94 88888.00 2024-01-03 09:21:32.000 003 22472.77 154.44 41468.98 88888.00 2024-01-03 09:21:33.000 003 22472.76 154.52 41469.04 88888.00 2024-01-03 09:21:34.000 003 22472.80 154.57 41469.08 88888.00 2024-01-03 09:21:35.000 003 22472.84 154.63 41469.09 47549.63 2024-01-03 09:21:36.000 003 22472.83 154.71 41469.10 88888.00 2024-01-03 09:21:37.000 003 22472.78 154.75 41469.09 88888.00 2024-01-03 09:21:38.000 003 22472.74 154.73 41469.11 88888.00 2024-01-03 09:21:39.000 003 22472.74 154.73 41469.16 88888.00 2024-01-03 09:21:40.000 003 22472.73 154.72 41469.12 47549.64 2024-01-03 09:21:41.000 003 22472.71 154.64 41469.01 88888.00 2024-01-03 09:21:42.000 003 22472.73 154.55 41468.91 88888.00 2024-01-03 09:21:43.000 003 22472.80 154.53 41468.89 88888.00 2024-01-03 09:21:44.000 003 22472.83 154.59 41468.88 88888.00 2024-01-03 09:21:45.000 003 22472.81 154.60 41468.89 47549.70 2024-01-03 09:21:46.000 003 22472.82 154.50 41468.94 88888.00 2024-01-03 09:21:47.000 003 22472.88 154.40 41469.00 88888.00 2024-01-03 09:21:48.000 003 22472.86 154.33 41468.96 88888.00 2024-01-03 09:21:49.000 003 22472.80 154.26 41468.88 88888.00 2024-01-03 09:21:50.000 003 22472.79 154.24 41468.86 47549.80 2024-01-03 09:21:51.000 003 22472.86 154.23 41468.92 88888.00 2024-01-03 09:21:52.000 003 22472.95 154.19 41469.01 88888.00 2024-01-03 09:21:53.000 003 22473.00 154.15 41469.06 88888.00 2024-01-03 09:21:54.000 003 22473.01 154.15 41469.09 88888.00 2024-01-03 09:21:55.000 003 22473.05 154.13 41469.05 47549.89 2024-01-03 09:21:56.000 003 22473.10 154.08 41468.96 88888.00 2024-01-03 09:21:57.000 003 22473.12 154.03 41468.95 88888.00 2024-01-03 09:21:58.000 003 22473.12 154.00 41468.97 88888.00 2024-01-03 09:21:59.000 003 22473.11 153.96 41468.92 88888.00 2024-01-03 09:22:00.000 003 22473.16 153.95 41468.91 47549.89 2024-01-03 09:22:01.000 003 22473.22 153.98 41468.98 88888.00 2024-01-03 09:22:02.000 003 22473.19 153.94 41469.04 88888.00 2024-01-03 09:22:03.000 003 22473.10 153.88 41469.07 88888.00 2024-01-03 09:22:04.000 003 22473.05 153.89 41469.04 88888.00 2024-01-03 09:22:05.000 003 22473.00 153.86 41468.94 47549.87 2024-01-03 09:22:06.000 003 22472.92 153.79 41468.86 88888.00 2024-01-03 09:22:07.000 003 22472.87 153.77 41468.85 88888.00 2024-01-03 09:22:08.000 003 22472.86 153.83 41468.92 88888.00 2024-01-03 09:22:09.000 003 22472.89 153.94 41468.96 88888.00 2024-01-03 09:22:10.000 003 22472.90 154.00 41468.92 47549.72 2024-01-03 09:22:11.000 003 22472.85 154.03 41468.90 88888.00 2024-01-03 09:22:12.000 003 22472.77 154.04 41468.91 88888.00 2024-01-03 09:22:13.000 003 22472.69 154.03 41468.89 88888.00 2024-01-03 09:22:14.000 003 22472.65 154.00 41468.85 88888.00 2024-01-03 09:22:15.000 003 22472.66 154.02 41468.84 47549.75 2024-01-03 09:22:16.000 003 22472.73 154.13 41468.88 88888.00 2024-01-03 09:22:17.000 003 22472.84 154.24 41469.00 88888.00 2024-01-03 09:22:18.000 003 22472.92 154.26 41469.10 88888.00 2024-01-03 09:22:19.000 003 22472.95 154.25 41469.12 88888.00 2024-01-03 09:22:20.000 003 22472.99 154.26 41469.13 47549.82 2024-01-03 09:22:21.000 003 22473.02 154.25 41469.12 88888.00 2024-01-03 09:22:22.000 003 22472.97 154.21 41469.06 88888.00 2024-01-03 09:22:23.000 003 22472.86 154.16 41468.98 88888.00 2024-01-03 09:22:24.000 003 22472.79 154.17 41468.88 88888.00 2024-01-03 09:22:25.000 003 22472.75 154.22 41468.83 47549.75 2024-01-03 09:22:26.000 003 22472.77 154.27 41468.89 88888.00 2024-01-03 09:22:27.000 003 22472.82 154.35 41468.97 88888.00 2024-01-03 09:22:28.000 003 22472.86 154.46 41469.02 88888.00 2024-01-03 09:22:29.000 003 22472.85 154.53 41468.95 88888.00 2024-01-03 09:22:30.000 003 22472.78 154.53 41468.82 47549.76 2024-01-03 09:22:31.000 003 22472.72 154.53 41468.77 88888.00 2024-01-03 09:22:32.000 003 22472.75 154.53 41468.79 88888.00 2024-01-03 09:22:33.000 003 22472.84 154.52 41468.80 88888.00 2024-01-03 09:22:34.000 003 22472.89 154.57 41468.88 88888.00 2024-01-03 09:22:35.000 003 22472.88 154.62 41468.94 47549.80 2024-01-03 09:22:36.000 003 22472.85 154.61 41468.89 88888.00 2024-01-03 09:22:37.000 003 22472.81 154.58 41468.85 88888.00 2024-01-03 09:22:38.000 003 22472.74 154.59 41468.86 88888.00 2024-01-03 09:22:39.000 003 22472.69 154.61 41468.84 88888.00 2024-01-03 09:22:40.000 003 22472.67 154.61 41468.79 47549.71 2024-01-03 09:22:41.000 003 22472.66 154.58 41468.73 88888.00 2024-01-03 09:22:42.000 003 22472.63 154.59 41468.75 88888.00 2024-01-03 09:22:43.000 003 22472.61 154.63 41468.82 88888.00 2024-01-03 09:22:44.000 003 22472.62 154.59 41468.87 88888.00 2024-01-03 09:22:45.000 003 22472.64 154.47 41468.88 47549.77 2024-01-03 09:22:46.000 003 22472.66 154.40 41468.88 88888.00 2024-01-03 09:22:47.000 003 22472.65 154.35 41468.89 88888.00 2024-01-03 09:22:48.000 003 22472.59 154.28 41468.95 88888.00 2024-01-03 09:22:49.000 003 22472.59 154.20 41469.01 88888.00 2024-01-03 09:22:50.000 003 22472.66 154.15 41469.06 47549.85 2024-01-03 09:22:51.000 003 22472.69 154.14 41469.08 88888.00 2024-01-03 09:22:52.000 003 22472.66 154.14 41469.09 88888.00 2024-01-03 09:22:53.000 003 22472.64 154.18 41469.11 88888.00 2024-01-03 09:22:54.000 003 22472.62 154.24 41469.11 88888.00 2024-01-03 09:22:55.000 003 22472.52 154.24 41469.05 47549.71 2024-01-03 09:22:56.000 003 22472.37 154.22 41469.00 88888.00 2024-01-03 09:22:57.000 003 22472.28 154.23 41468.98 88888.00 2024-01-03 09:22:58.000 003 22472.24 154.27 41468.97 88888.00 2024-01-03 09:22:59.000 003 22472.21 154.35 41468.97 88888.00 2024-01-03 09:23:00.000 003 22472.20 154.43 41468.98 47549.61 2024-01-03 09:23:01.000 003 22472.19 154.47 41468.95 88888.00 2024-01-03 09:23:02.000 003 22472.22 154.50 41468.94 88888.00 2024-01-03 09:23:03.000 003 22472.28 154.52 41468.96 88888.00 2024-01-03 09:23:04.000 003 22472.30 154.53 41468.95 88888.00 2024-01-03 09:23:05.000 003 22472.26 154.53 41468.87 47549.58 2024-01-03 09:23:06.000 003 22472.25 154.56 41468.76 88888.00 2024-01-03 09:23:07.000 003 22472.26 154.64 41468.71 88888.00 2024-01-03 09:23:08.000 003 22472.25 154.72 41468.69 88888.00 2024-01-03 09:23:09.000 003 22472.22 154.76 41468.68 88888.00 2024-01-03 09:23:10.000 003 22472.24 154.78 41468.69 47549.48 2024-01-03 09:23:11.000 003 22472.28 154.78 41468.68 88888.00 2024-01-03 09:23:12.000 003 22472.33 154.73 41468.62 88888.00 2024-01-03 09:23:13.000 003 22472.35 154.65 41468.57 88888.00 2024-01-03 09:23:14.000 003 22472.43 154.56 41468.62 88888.00 2024-01-03 09:23:15.000 003 22472.55 154.50 41468.72 47549.76 2024-01-03 09:23:16.000 003 22472.68 154.45 41468.78 88888.00 2024-01-03 09:23:17.000 003 22472.77 154.36 41468.82 88888.00 2024-01-03 09:23:18.000 003 22472.86 154.23 41468.90 88888.00 2024-01-03 09:23:19.000 003 22472.96 154.09 41468.93 88888.00 2024-01-03 09:23:20.000 003 22473.03 153.95 41468.91 47549.95 2024-01-03 09:23:21.000 003 22473.04 153.88 41468.98 88888.00 2024-01-03 09:23:22.000 003 22473.01 153.87 41469.03 88888.00 2024-01-03 09:23:23.000 003 22473.02 153.91 41469.00 88888.00 2024-01-03 09:23:24.000 003 22473.05 153.97 41468.99 88888.00 2024-01-03 09:23:25.000 003 22473.06 154.02 41469.05 47549.96 2024-01-03 09:23:26.000 003 22473.05 154.06 41469.07 88888.00 2024-01-03 09:23:27.000 003 22473.02 154.09 41468.99 88888.00 2024-01-03 09:23:28.000 003 22472.98 154.11 41468.90 88888.00 2024-01-03 09:23:29.000 003 22472.97 154.13 41468.88 88888.00 2024-01-03 09:23:30.000 003 22473.01 154.16 41468.86 47549.88 2024-01-03 09:23:31.000 003 22473.05 154.21 41468.83 88888.00 2024-01-03 09:23:32.000 003 22473.07 154.33 41468.86 88888.00 2024-01-03 09:23:33.000 003 22473.05 154.50 41468.95 88888.00 2024-01-03 09:23:34.000 003 22473.02 154.63 41469.07 88888.00 2024-01-03 09:23:35.000 003 22473.01 154.68 41469.11 47549.87 2024-01-03 09:23:36.000 003 22473.00 154.67 41469.07 88888.00 2024-01-03 09:23:37.000 003 22472.95 154.66 41469.06 88888.00 2024-01-03 09:23:38.000 003 22472.87 154.69 41469.04 88888.00 2024-01-03 09:23:39.000 003 22472.80 154.75 41468.98 88888.00 2024-01-03 09:23:40.000 003 22472.74 154.79 41468.94 47549.76 2024-01-03 09:23:41.000 003 22472.70 154.83 41468.96 88888.00 2024-01-03 09:23:42.000 003 22472.68 154.85 41469.00 88888.00 2024-01-03 09:23:43.000 003 22472.66 154.84 41469.10 88888.00 2024-01-03 09:23:44.000 003 22472.63 154.83 41469.17 88888.00 2024-01-03 09:23:45.000 003 22472.60 154.84 41469.17 47549.72 2024-01-03 09:23:46.000 003 22472.58 154.88 41469.16 88888.00 2024-01-03 09:23:47.000 003 22472.58 154.89 41469.16 88888.00 2024-01-03 09:23:48.000 003 22472.64 154.85 41469.19 88888.00 2024-01-03 09:23:49.000 003 22472.69 154.85 41469.26 88888.00 2024-01-03 09:23:50.000 003 22472.68 154.84 41469.31 47549.75 2024-01-03 09:23:51.000 003 22472.59 154.79 41469.32 88888.00 2024-01-03 09:23:52.000 003 22472.51 154.78 41469.31 88888.00 2024-01-03 09:23:53.000 003 22472.42 154.80 41469.27 88888.00 2024-01-03 09:23:54.000 003 22472.27 154.73 41469.17 88888.00 2024-01-03 09:23:55.000 003 22472.13 154.66 41469.09 47549.64 2024-01-03 09:23:56.000 003 22472.07 154.68 41469.09 88888.00 2024-01-03 09:23:57.000 003 22472.10 154.75 41469.17 88888.00 2024-01-03 09:23:58.000 003 22472.16 154.79 41469.28 88888.00 2024-01-03 09:23:59.000 003 22472.21 154.81 41469.38 88888.00 2024-01-03 09:24:00.000 003 22472.21 154.79 41469.35 47549.60 2024-01-03 09:24:01.000 003 22472.17 154.74 41469.22 88888.00 2024-01-03 09:24:02.000 003 22472.10 154.66 41469.14 88888.00 2024-01-03 09:24:03.000 003 22472.05 154.61 41469.12 88888.00 2024-01-03 09:24:04.000 003 22472.10 154.61 41469.16 88888.00 2024-01-03 09:24:05.000 003 22472.18 154.66 41469.26 47549.63 2024-01-03 09:24:06.000 003 22472.18 154.72 41469.29 88888.00 2024-01-03 09:24:07.000 003 22472.14 154.73 41469.20 88888.00 2024-01-03 09:24:08.000 003 22472.14 154.71 41469.13 88888.00 2024-01-03 09:24:09.000 003 22472.19 154.71 41469.12 88888.00 2024-01-03 09:24:10.000 003 22472.22 154.67 41469.07 47549.65 2024-01-03 09:24:11.000 003 22472.20 154.59 41468.98 88888.00 2024-01-03 09:24:12.000 003 22472.25 154.53 41468.99 88888.00 2024-01-03 09:24:13.000 003 22472.37 154.53 41469.13 88888.00 2024-01-03 09:24:14.000 003 22472.50 154.55 41469.31 88888.00 2024-01-03 09:24:15.000 003 22472.60 154.49 41469.38 47549.77 2024-01-03 09:24:16.000 003 22472.62 154.34 41469.32 88888.00 2024-01-03 09:24:17.000 003 22472.60 154.24 41469.25 88888.00 2024-01-03 09:24:18.000 003 22472.61 154.20 41469.20 88888.00 2024-01-03 09:24:19.000 003 22472.61 154.15 41469.13 88888.00 2024-01-03 09:24:20.000 003 22472.63 154.12 41469.12 47549.87 2024-01-03 09:24:21.000 003 22472.67 154.10 41469.19 88888.00 2024-01-03 09:24:22.000 003 22472.71 154.12 41469.25 88888.00 2024-01-03 09:24:23.000 003 22472.72 154.15 41469.22 88888.00 2024-01-03 09:24:24.000 003 22472.79 154.17 41469.21 88888.00 2024-01-03 09:24:25.000 003 22472.90 154.19 41469.23 47549.90 2024-01-03 09:24:26.000 003 22472.90 154.17 41469.19 88888.00 2024-01-03 09:24:27.000 003 22472.81 154.07 41469.10 88888.00 2024-01-03 09:24:28.000 003 22472.75 154.00 41469.03 88888.00 2024-01-03 09:24:29.000 003 22472.78 154.00 41468.99 88888.00 2024-01-03 09:24:30.000 003 22472.78 154.01 41469.00 47549.84 2024-01-03 09:24:31.000 003 22472.74 154.01 41469.03 88888.00 2024-01-03 09:24:32.000 003 22472.74 154.01 41469.05 88888.00 2024-01-03 09:24:33.000 003 22472.74 154.05 41469.09 88888.00 2024-01-03 09:24:34.000 003 22472.68 154.11 41469.12 88888.00 2024-01-03 09:24:35.000 003 22472.59 154.12 41469.11 47549.81 2024-01-03 09:24:36.000 003 22472.53 154.09 41469.05 88888.00 2024-01-03 09:24:37.000 003 22472.46 154.08 41469.01 88888.00 2024-01-03 09:24:38.000 003 22472.38 154.10 41469.03 88888.00 2024-01-03 09:24:39.000 003 22472.35 154.21 41469.12 88888.00 2024-01-03 09:24:40.000 003 22472.33 154.34 41469.23 47549.56 2024-01-03 09:24:41.000 003 22472.23 154.43 41469.26 88888.00 2024-01-03 09:24:42.000 003 22472.10 154.53 41469.15 88888.00 2024-01-03 09:24:43.000 003 22472.01 154.62 41469.01 88888.00 2024-01-03 09:24:44.000 003 22471.97 154.72 41468.96 88888.00 2024-01-03 09:24:45.000 003 22471.97 154.83 41469.00 47549.43 2024-01-03 09:24:46.000 003 22471.94 154.91 41469.04 88888.00 2024-01-03 09:24:47.000 003 22471.92 155.02 41469.05 88888.00 2024-01-03 09:24:48.000 003 22471.93 155.14 41469.02 88888.00 2024-01-03 09:24:49.000 003 22471.94 155.23 41468.97 88888.00 2024-01-03 09:24:50.000 003 22471.94 155.27 41468.98 47549.36 2024-01-03 09:24:51.000 003 22471.93 155.27 41469.03 88888.00 2024-01-03 09:24:52.000 003 22471.93 155.25 41469.10 88888.00 2024-01-03 09:24:53.000 003 22471.94 155.26 41469.16 88888.00 2024-01-03 09:24:54.000 003 22471.98 155.27 41469.21 88888.00 2024-01-03 09:24:55.000 003 22472.00 155.21 41469.23 47549.50 2024-01-03 09:24:56.000 003 22472.00 155.12 41469.16 88888.00 2024-01-03 09:24:57.000 003 22471.99 155.06 41469.05 88888.00 2024-01-03 09:24:58.000 003 22471.98 155.02 41469.05 88888.00 2024-01-03 09:24:59.000 003 22471.97 154.97 41469.12 88888.00 2024-01-03 09:25:00.000 003 22471.97 154.87 41469.11 47549.54 2024-01-03 09:25:01.000 003 22471.98 154.75 41469.02 88888.00 2024-01-03 09:25:02.000 003 22472.02 154.68 41469.05 88888.00 2024-01-03 09:25:03.000 003 22472.10 154.62 41469.16 88888.00 2024-01-03 09:25:04.000 003 22472.22 154.52 41469.23 88888.00 2024-01-03 09:25:05.000 003 22472.34 154.39 41469.26 47549.80 2024-01-03 09:25:06.000 003 22472.43 154.25 41469.29 88888.00 2024-01-03 09:25:07.000 003 22472.53 154.09 41469.30 88888.00 2024-01-03 09:25:08.000 003 22472.61 153.95 41469.24 88888.00 2024-01-03 09:25:09.000 003 22472.67 153.85 41469.18 88888.00 2024-01-03 09:25:10.000 003 22472.77 153.76 41469.21 47550.04 2024-01-03 09:25:11.000 003 22472.85 153.62 41469.27 88888.00 2024-01-03 09:25:12.000 003 22472.91 153.51 41469.37 88888.00 2024-01-03 09:25:13.000 003 22472.99 153.48 41469.50 88888.00 2024-01-03 09:25:14.000 003 22473.05 153.46 41469.53 88888.00 2024-01-03 09:25:15.000 003 22473.04 153.44 41469.44 47550.01 2024-01-03 09:25:16.000 003 22472.97 153.41 41469.29 88888.00 2024-01-03 09:25:17.000 003 22472.89 153.41 41469.17 88888.00 2024-01-03 09:25:18.000 003 22472.87 153.47 41469.16 88888.00 2024-01-03 09:25:19.000 003 22472.89 153.57 41469.19 88888.00 2024-01-03 09:25:20.000 003 22472.91 153.68 41469.23 47549.96 2024-01-03 09:25:21.000 003 22472.87 153.78 41469.26 88888.00 2024-01-03 09:25:22.000 003 22472.77 153.83 41469.22 88888.00 2024-01-03 09:25:23.000 003 22472.72 153.84 41469.14 88888.00 2024-01-03 09:25:24.000 003 22472.74 153.87 41469.09 88888.00 2024-01-03 09:25:25.000 003 22472.75 153.94 41469.11 47549.82 2024-01-03 09:25:26.000 003 22472.66 153.99 41469.19 88888.00 2024-01-03 09:25:27.000 003 22472.52 153.97 41469.27 88888.00 2024-01-03 09:25:28.000 003 22472.44 153.96 41469.35 88888.00 2024-01-03 09:25:29.000 003 22472.42 153.99 41469.41 88888.00 2024-01-03 09:25:30.000 003 22472.42 153.97 41469.39 47549.74 2024-01-03 09:25:31.000 003 22472.36 153.91 41469.34 88888.00 2024-01-03 09:25:32.000 003 22472.34 153.88 41469.33 88888.00 2024-01-03 09:25:33.000 003 22472.38 153.89 41469.38 88888.00 2024-01-03 09:25:34.000 003 22472.42 153.88 41469.48 88888.00 2024-01-03 09:25:35.000 003 22472.44 153.82 41469.49 47549.77 2024-01-03 09:25:36.000 003 22472.44 153.73 41469.41 88888.00 2024-01-03 09:25:37.000 003 22472.42 153.68 41469.40 88888.00 2024-01-03 09:25:38.000 003 22472.40 153.68 41469.40 88888.00 2024-01-03 09:25:39.000 003 22472.38 153.68 41469.31 88888.00 2024-01-03 09:25:40.000 003 22472.37 153.68 41469.27 47549.78 2024-01-03 09:25:41.000 003 22472.40 153.67 41469.32 88888.00 2024-01-03 09:25:42.000 003 22472.43 153.69 41469.38 88888.00 2024-01-03 09:25:43.000 003 22472.46 153.71 41469.43 88888.00 2024-01-03 09:25:44.000 003 22472.48 153.69 41469.47 88888.00 2024-01-03 09:25:45.000 003 22472.50 153.65 41469.42 47549.82 2024-01-03 09:25:46.000 003 22472.52 153.63 41469.31 88888.00 2024-01-03 09:25:47.000 003 22472.54 153.63 41469.22 88888.00 2024-01-03 09:25:48.000 003 22472.50 153.62 41469.19 88888.00 2024-01-03 09:25:49.000 003 22472.44 153.61 41469.19 88888.00 2024-01-03 09:25:50.000 003 22472.45 153.65 41469.23 47549.76 2024-01-03 09:25:51.000 003 22472.45 153.71 41469.26 88888.00 2024-01-03 09:25:52.000 003 22472.38 153.76 41469.24 88888.00 2024-01-03 09:25:53.000 003 22472.31 153.80 41469.20 88888.00 2024-01-03 09:25:54.000 003 22472.29 153.87 41469.17 88888.00 2024-01-03 09:25:55.000 003 22472.27 153.95 41469.12 47549.68 2024-01-03 09:25:56.000 003 22472.27 154.03 41469.12 88888.00 2024-01-03 09:25:57.000 003 22472.31 154.10 41469.18 88888.00 2024-01-03 09:25:58.000 003 22472.35 154.15 41469.13 88888.00 2024-01-03 09:25:59.000 003 22472.39 154.15 41469.04 88888.00 2024-01-03 09:26:00.000 003 22472.44 154.11 41469.04 47549.78 2024-01-03 09:26:01.000 003 22472.49 153.99 41469.06 88888.00 2024-01-03 09:26:02.000 003 22472.53 153.89 41469.09 88888.00 2024-01-03 09:26:03.000 003 22472.54 153.87 41469.12 88888.00 2024-01-03 09:26:04.000 003 22472.53 153.85 41469.11 88888.00 2024-01-03 09:26:05.000 003 22472.57 153.81 41469.11 47549.86 2024-01-03 09:26:06.000 003 22472.59 153.71 41469.15 88888.00 2024-01-03 09:26:07.000 003 22472.56 153.60 41469.18 88888.00 2024-01-03 09:26:08.000 003 22472.56 153.56 41469.21 88888.00 2024-01-03 09:26:09.000 003 22472.56 153.55 41469.26 88888.00 2024-01-03 09:26:10.000 003 22472.54 153.53 41469.33 47549.83 2024-01-03 09:26:11.000 003 22472.57 153.53 41469.38 88888.00 2024-01-03 09:26:12.000 003 22472.61 153.55 41469.38 88888.00 2024-01-03 09:26:13.000 003 22472.58 153.61 41469.36 88888.00 2024-01-03 09:26:14.000 003 22472.52 153.64 41469.29 88888.00 2024-01-03 09:26:15.000 003 22472.43 153.61 41469.19 47549.78 2024-01-03 09:26:16.000 003 22472.39 153.63 41469.16 88888.00 2024-01-03 09:26:17.000 003 22472.41 153.71 41469.20 88888.00 2024-01-03 09:26:18.000 003 22472.40 153.75 41469.22 88888.00 2024-01-03 09:26:19.000 003 22472.35 153.76 41469.27 88888.00 2024-01-03 09:26:20.000 003 22472.29 153.77 41469.30 47549.69 2024-01-03 09:26:21.000 003 22472.25 153.79 41469.27 88888.00 2024-01-03 09:26:22.000 003 22472.21 153.84 41469.23 88888.00 2024-01-03 09:26:23.000 003 22472.12 153.88 41469.21 88888.00 2024-01-03 09:26:24.000 003 22472.03 153.92 41469.15 88888.00 2024-01-03 09:26:25.000 003 22471.99 153.96 41469.12 47549.56 2024-01-03 09:26:26.000 003 22471.95 153.98 41469.12 88888.00 2024-01-03 09:26:27.000 003 22471.96 154.03 41469.11 88888.00 2024-01-03 09:26:28.000 003 22472.03 154.12 41469.10 88888.00 2024-01-03 09:26:29.000 003 22472.15 154.14 41469.14 88888.00 2024-01-03 09:26:30.000 003 22472.25 154.15 41469.18 47549.60 2024-01-03 09:26:31.000 003 22472.28 154.17 41469.13 88888.00 2024-01-03 09:26:32.000 003 22472.28 154.18 41468.99 88888.00 2024-01-03 09:26:33.000 003 22472.32 154.18 41468.91 88888.00 2024-01-03 09:26:34.000 003 22472.40 154.15 41468.96 88888.00 2024-01-03 09:26:35.000 003 22472.44 154.12 41469.01 47549.71 2024-01-03 09:26:36.000 003 22472.44 154.16 41469.01 88888.00 2024-01-03 09:26:37.000 003 22472.45 154.23 41469.02 88888.00 2024-01-03 09:26:38.000 003 22472.44 154.27 41469.04 88888.00 2024-01-03 09:26:39.000 003 22472.36 154.28 41468.99 88888.00 2024-01-03 09:26:40.000 003 22472.28 154.25 41468.92 47549.67 2024-01-03 09:26:41.000 003 22472.25 154.20 41468.87 88888.00 2024-01-03 09:26:42.000 003 22472.25 154.19 41468.86 88888.00 2024-01-03 09:26:43.000 003 22472.27 154.27 41468.93 88888.00 2024-01-03 09:26:44.000 003 22472.31 154.42 41469.02 88888.00 2024-01-03 09:26:45.000 003 22472.29 154.52 41469.06 47549.57 2024-01-03 09:26:46.000 003 22472.19 154.51 41469.05 88888.00 2024-01-03 09:26:47.000 003 22472.09 154.45 41469.06 88888.00 2024-01-03 09:26:48.000 003 22472.03 154.43 41469.12 88888.00 2024-01-03 09:26:49.000 003 22472.03 154.46 41469.19 88888.00 2024-01-03 09:26:50.000 003 22471.98 154.44 41469.21 47549.54 2024-01-03 09:26:51.000 003 22471.90 154.35 41469.19 88888.00 2024-01-03 09:26:52.000 003 22471.89 154.31 41469.23 88888.00 2024-01-03 09:26:53.000 003 22471.92 154.33 41469.31 88888.00 2024-01-03 09:26:54.000 003 22471.86 154.32 41469.29 88888.00 2024-01-03 09:26:55.000 003 22471.81 154.30 41469.23 47549.51 2024-01-03 09:26:56.000 003 22471.80 154.32 41469.21 88888.00 2024-01-03 09:26:57.000 003 22471.80 154.35 41469.22 88888.00 2024-01-03 09:26:58.000 003 22471.77 154.40 41469.23 88888.00 2024-01-03 09:26:59.000 003 22471.72 154.41 41469.16 88888.00 2024-01-03 09:27:00.000 003 22471.64 154.38 41469.05 47549.34 2024-01-03 09:27:01.000 003 22471.54 154.42 41469.01 88888.00 2024-01-03 09:27:02.000 003 22471.45 154.51 41469.01 88888.00 2024-01-03 09:27:03.000 003 22471.44 154.66 41469.06 88888.00 2024-01-03 09:27:04.000 003 22471.48 154.87 41469.11 88888.00 2024-01-03 09:27:05.000 003 22471.51 155.05 41469.12 47549.26 2024-01-03 09:27:06.000 003 22471.51 155.12 41469.10 88888.00 2024-01-03 09:27:07.000 003 22471.49 155.08 41469.04 88888.00 2024-01-03 09:27:08.000 003 22471.47 155.05 41468.98 88888.00 2024-01-03 09:27:09.000 003 22471.43 155.09 41468.91 88888.00 2024-01-03 09:27:10.000 003 22471.38 155.08 41468.86 47549.23 2024-01-03 09:27:11.000 003 22471.29 155.04 41468.85 88888.00 2024-01-03 09:27:12.000 003 22471.19 155.06 41468.83 88888.00 2024-01-03 09:27:13.000 003 22471.14 155.10 41468.82 88888.00 2024-01-03 09:27:14.000 003 22471.13 155.06 41468.82 88888.00 2024-01-03 09:27:15.000 003 22471.14 154.96 41468.86 47549.20 2024-01-03 09:27:16.000 003 22471.12 154.87 41468.94 88888.00 2024-01-03 09:27:17.000 003 22471.11 154.82 41469.07 88888.00 2024-01-03 09:27:18.000 003 22471.12 154.76 41469.14 88888.00 2024-01-03 09:27:19.000 003 22471.13 154.68 41469.13 88888.00 2024-01-03 09:27:20.000 003 22471.18 154.62 41469.10 47549.27 2024-01-03 09:27:21.000 003 22471.24 154.57 41469.06 88888.00 2024-01-03 09:27:22.000 003 22471.25 154.56 41469.08 88888.00 2024-01-03 09:27:23.000 003 22471.23 154.51 41469.17 88888.00 2024-01-03 09:27:24.000 003 22471.22 154.36 41469.19 88888.00 2024-01-03 09:27:25.000 003 22471.26 154.26 41469.16 47549.34 2024-01-03 09:27:26.000 003 22471.31 154.22 41469.15 88888.00 2024-01-03 09:27:27.000 003 22471.29 154.12 41469.16 88888.00 2024-01-03 09:27:28.000 003 22471.24 154.03 41469.20 88888.00 2024-01-03 09:27:29.000 003 22471.27 154.09 41469.29 88888.00 2024-01-03 09:27:30.000 003 22471.30 154.14 41469.29 47549.32 2024-01-03 09:27:31.000 003 22471.22 154.06 41469.14 88888.00 2024-01-03 09:27:32.000 003 22471.12 153.93 41468.99 88888.00 2024-01-03 09:27:33.000 003 22471.14 153.90 41468.94 88888.00 2024-01-03 09:27:34.000 003 22471.22 153.96 41468.94 88888.00 2024-01-03 09:27:35.000 003 22471.27 154.01 41468.93 47549.33 2024-01-03 09:27:36.000 003 22471.32 154.06 41468.95 88888.00 2024-01-03 09:27:37.000 003 22471.37 154.14 41468.94 88888.00 2024-01-03 09:27:38.000 003 22471.44 154.18 41468.89 88888.00 2024-01-03 09:27:39.000 003 22471.56 154.18 41468.94 88888.00 2024-01-03 09:27:40.000 003 22471.64 154.18 41469.06 47549.41 2024-01-03 09:27:41.000 003 22471.62 154.18 41469.09 88888.00 2024-01-03 09:27:42.000 003 22471.61 154.19 41469.06 88888.00 2024-01-03 09:27:43.000 003 22471.62 154.19 41469.03 88888.00 2024-01-03 09:27:44.000 003 22471.64 154.19 41468.98 88888.00 2024-01-03 09:27:45.000 003 22471.69 154.23 41468.95 47549.52 2024-01-03 09:27:46.000 003 22471.78 154.26 41468.97 88888.00 2024-01-03 09:27:47.000 003 22471.85 154.19 41468.95 88888.00 2024-01-03 09:27:48.000 003 22471.94 154.09 41468.96 88888.00 2024-01-03 09:27:49.000 003 22472.06 154.00 41468.98 88888.00 2024-01-03 09:27:50.000 003 22472.18 153.95 41469.01 47549.77 2024-01-03 09:27:51.000 003 22472.28 153.90 41469.08 88888.00 2024-01-03 09:27:52.000 003 22472.37 153.80 41469.16 88888.00 2024-01-03 09:27:53.000 003 22472.48 153.70 41469.23 88888.00 2024-01-03 09:27:54.000 003 22472.53 153.63 41469.28 88888.00 2024-01-03 09:27:55.000 003 22472.49 153.56 41469.32 47549.94 2024-01-03 09:27:56.000 003 22472.45 153.45 41469.29 88888.00 2024-01-03 09:27:57.000 003 22472.40 153.31 41469.18 88888.00 2024-01-03 09:27:58.000 003 22472.35 153.17 41469.10 88888.00 2024-01-03 09:27:59.000 003 22472.35 153.13 41469.06 88888.00 2024-01-03 09:28:00.000 003 22472.38 153.14 41468.98 47549.85 2024-01-03 09:28:01.000 003 22472.39 153.15 41468.94 88888.00 2024-01-03 09:28:02.000 003 22472.40 153.17 41468.98 88888.00 2024-01-03 09:28:03.000 003 22472.42 153.21 41469.04 88888.00 2024-01-03 09:28:04.000 003 22472.46 153.28 41469.07 88888.00 2024-01-03 09:28:05.000 003 22472.49 153.36 41469.11 47549.88 2024-01-03 09:28:06.000 003 22472.51 153.38 41469.18 88888.00 2024-01-03 09:28:07.000 003 22472.50 153.37 41469.18 88888.00 2024-01-03 09:28:08.000 003 22472.47 153.39 41469.10 88888.00 2024-01-03 09:28:09.000 003 22472.42 153.50 41469.11 88888.00 2024-01-03 09:28:10.000 003 22472.40 153.64 41469.16 47549.75 2024-01-03 09:28:11.000 003 22472.40 153.76 41469.19 88888.00 2024-01-03 09:28:12.000 003 22472.36 153.90 41469.21 88888.00 2024-01-03 09:28:13.000 003 22472.25 154.02 41469.16 88888.00 2024-01-03 09:28:14.000 003 22472.10 154.13 41469.02 88888.00 2024-01-03 09:28:15.000 003 22471.98 154.28 41468.97 47549.47 2024-01-03 09:28:16.000 003 22471.90 154.46 41468.96 88888.00 2024-01-03 09:28:17.000 003 22471.84 154.61 41468.94 88888.00 2024-01-03 09:28:18.000 003 22471.80 154.78 41469.00 88888.00 2024-01-03 09:28:19.000 003 22471.72 154.94 41469.01 88888.00 2024-01-03 09:28:20.000 003 22471.60 155.04 41468.92 47549.28 2024-01-03 09:28:21.000 003 22471.51 155.12 41468.87 88888.00 2024-01-03 09:28:22.000 003 22471.48 155.18 41468.88 88888.00 2024-01-03 09:28:23.000 003 22471.48 155.16 41468.87 88888.00 2024-01-03 09:28:24.000 003 22471.47 155.08 41468.87 88888.00 2024-01-03 09:28:25.000 003 22471.50 155.00 41468.92 47549.38 2024-01-03 09:28:26.000 003 22471.57 154.93 41469.03 88888.00 2024-01-03 09:28:27.000 003 22471.66 154.88 41469.17 88888.00 2024-01-03 09:28:28.000 003 22471.70 154.82 41469.26 88888.00 2024-01-03 09:28:29.000 003 22471.72 154.70 41469.23 88888.00 2024-01-03 09:28:30.000 003 22471.69 154.54 41469.14 47549.52 2024-01-03 09:28:31.000 003 22471.65 154.41 41469.13 88888.00 2024-01-03 09:28:32.000 003 22471.68 154.32 41469.18 88888.00 2024-01-03 09:28:33.000 003 22471.75 154.22 41469.17 88888.00 2024-01-03 09:28:34.000 003 22471.75 154.13 41469.13 88888.00 2024-01-03 09:28:35.000 003 22471.71 154.08 41469.14 47549.63 2024-01-03 09:28:36.000 003 22471.74 154.05 41469.19 88888.00 2024-01-03 09:28:37.000 003 22471.82 154.04 41469.24 88888.00 2024-01-03 09:28:38.000 003 22471.89 154.00 41469.29 88888.00 2024-01-03 09:28:39.000 003 22471.91 153.92 41469.27 88888.00 2024-01-03 09:28:40.000 003 22471.93 153.84 41469.25 47549.75 2024-01-03 09:28:41.000 003 22472.00 153.81 41469.31 88888.00 2024-01-03 09:28:42.000 003 22472.08 153.86 41469.40 88888.00 2024-01-03 09:28:43.000 003 22472.15 153.92 41469.43 88888.00 2024-01-03 09:28:44.000 003 22472.20 153.92 41469.36 88888.00 2024-01-03 09:28:45.000 003 22472.28 153.86 41469.27 47549.89 2024-01-03 09:28:46.000 003 22472.35 153.77 41469.22 88888.00 2024-01-03 09:28:47.000 003 22472.39 153.71 41469.23 88888.00 2024-01-03 09:28:48.000 003 22472.46 153.69 41469.33 88888.00 2024-01-03 09:28:49.000 003 22472.53 153.68 41469.43 88888.00 2024-01-03 09:28:50.000 003 22472.54 153.65 41469.45 47550.00 2024-01-03 09:28:51.000 003 22472.53 153.64 41469.45 88888.00 2024-01-03 09:28:52.000 003 22472.51 153.63 41469.45 88888.00 2024-01-03 09:28:53.000 003 22472.50 153.65 41469.40 88888.00 2024-01-03 09:28:54.000 003 22472.50 153.71 41469.28 88888.00 2024-01-03 09:28:55.000 003 22472.48 153.75 41469.18 47549.96 2024-01-03 09:28:56.000 003 22472.44 153.76 41469.16 88888.00 2024-01-03 09:28:57.000 003 22472.38 153.79 41469.14 88888.00 2024-01-03 09:28:58.000 003 22472.32 153.90 41469.07 88888.00 2024-01-03 09:28:59.000 003 22472.30 154.04 41469.06 88888.00 2024-01-03 09:29:00.000 003 22472.31 154.15 41469.11 47549.81 2024-01-03 09:29:01.000 003 22472.28 154.22 41469.17 88888.00 2024-01-03 09:29:02.000 003 22472.23 154.32 41469.21 88888.00 2024-01-03 09:29:03.000 003 22472.20 154.43 41469.25 88888.00 2024-01-03 09:29:04.000 003 22472.19 154.49 41469.28 88888.00 2024-01-03 09:29:05.000 003 22472.21 154.51 41469.31 47549.73 2024-01-03 09:29:06.000 003 22472.20 154.50 41469.28 88888.00 2024-01-03 09:29:07.000 003 22472.14 154.50 41469.24 88888.00 2024-01-03 09:29:08.000 003 22472.07 154.56 41469.28 88888.00 2024-01-03 09:29:09.000 003 22472.03 154.62 41469.34 88888.00 2024-01-03 09:29:10.000 003 22472.04 154.61 41469.37 47549.73 2024-01-03 09:29:11.000 003 22472.05 154.52 41469.35 88888.00 2024-01-03 09:29:12.000 003 22472.03 154.44 41469.29 88888.00 2024-01-03 09:29:13.000 003 22472.04 154.39 41469.26 88888.00 2024-01-03 09:29:14.000 003 22472.10 154.29 41469.28 88888.00 2024-01-03 09:29:15.000 003 22472.20 154.12 41469.31 47549.95 2024-01-03 09:29:16.000 003 22472.31 153.95 41469.35 88888.00 2024-01-03 09:29:17.000 003 22472.39 153.85 41469.40 88888.00 2024-01-03 09:29:18.000 003 22472.47 153.78 41469.45 88888.00 2024-01-03 09:29:19.000 003 22472.54 153.70 41469.47 88888.00 2024-01-03 09:29:20.000 003 22472.57 153.57 41469.40 47550.15 2024-01-03 09:29:21.000 003 22472.54 153.38 41469.33 88888.00 2024-01-03 09:29:22.000 003 22472.54 153.23 41469.37 88888.00 2024-01-03 09:29:23.000 003 22472.58 153.13 41469.48 88888.00 2024-01-03 09:29:24.000 003 22472.59 153.06 41469.57 88888.00 2024-01-03 09:29:25.000 003 22472.57 153.04 41469.57 47550.17 2024-01-03 09:29:26.000 003 22472.57 153.07 41469.51 88888.00 2024-01-03 09:29:27.000 003 22472.59 153.13 41469.47 88888.00 2024-01-03 09:29:28.000 003 22472.60 153.27 41469.47 88888.00 2024-01-03 09:29:29.000 003 22472.54 153.38 41469.46 88888.00 2024-01-03 09:29:30.000 003 22472.49 153.41 41469.40 47550.06 2024-01-03 09:29:31.000 003 22472.49 153.41 41469.36 88888.00 2024-01-03 09:29:32.000 003 22472.53 153.46 41469.39 88888.00 2024-01-03 09:29:33.000 003 22472.56 153.51 41469.45 88888.00 2024-01-03 09:29:34.000 003 22472.55 153.58 41469.46 88888.00 2024-01-03 09:29:35.000 003 22472.53 153.63 41469.43 47550.03 2024-01-03 09:29:36.000 003 22472.52 153.62 41469.38 88888.00 2024-01-03 09:29:37.000 003 22472.47 153.58 41469.32 88888.00 2024-01-03 09:29:38.000 003 22472.42 153.60 41469.31 88888.00 2024-01-03 09:29:39.000 003 22472.40 153.66 41469.33 88888.00 2024-01-03 09:29:40.000 003 22472.42 153.71 41469.35 47549.95 2024-01-03 09:29:41.000 003 22472.42 153.76 41469.38 88888.00 2024-01-03 09:29:42.000 003 22472.40 153.82 41469.39 88888.00 2024-01-03 09:29:43.000 003 22472.39 153.86 41469.38 88888.00 2024-01-03 09:29:44.000 003 22472.44 153.90 41469.40 88888.00 2024-01-03 09:29:45.000 003 22472.44 153.93 41469.43 47549.95 2024-01-03 09:29:46.000 003 22472.38 153.94 41469.46 88888.00 2024-01-03 09:29:47.000 003 22472.34 153.92 41469.47 88888.00 2024-01-03 09:29:48.000 003 22472.32 153.90 41469.40 88888.00 2024-01-03 09:29:49.000 003 22472.33 153.93 41469.38 88888.00 2024-01-03 09:29:50.000 003 22472.36 154.03 41469.44 47549.97 2024-01-03 09:29:51.000 003 22472.34 154.08 41469.44 88888.00 2024-01-03 09:29:52.000 003 22472.30 154.06 41469.30 88888.00 2024-01-03 09:29:53.000 003 22472.27 154.09 41469.18 88888.00 2024-01-03 09:29:54.000 003 22472.26 154.15 41469.19 88888.00 2024-01-03 09:29:55.000 003 22472.24 154.15 41469.22 47549.87 2024-01-03 09:29:56.000 003 22472.18 154.12 41469.19 88888.00 2024-01-03 09:29:57.000 003 22472.12 154.14 41469.11 88888.00 2024-01-03 09:29:58.000 003 22472.08 154.21 41469.15 88888.00 2024-01-03 09:29:59.000 003 22472.06 154.27 41469.30 88888.00 2024-01-03 09:30:00.000 003 22472.03 154.33 41469.40 47549.77 2024-01-03 09:30:01.000 003 22472.00 154.38 41469.39 88888.00 2024-01-03 09:30:02.000 003 22471.97 154.34 41469.32 88888.00 2024-01-03 09:30:03.000 003 22471.96 154.25 41469.25 88888.00 2024-01-03 09:30:04.000 003 22471.98 154.16 41469.25 88888.00 2024-01-03 09:30:05.000 003 22471.98 154.08 41469.31 47549.76 2024-01-03 09:30:06.000 003 22471.96 153.98 41469.36 88888.00 2024-01-03 09:30:07.000 003 22472.00 153.93 41469.45 88888.00 2024-01-03 09:30:08.000 003 22472.04 153.91 41469.56 88888.00 2024-01-03 09:30:09.000 003 22472.07 153.90 41469.60 88888.00 2024-01-03 09:30:10.000 003 22472.10 153.83 41469.54 47549.93 2024-01-03 09:30:11.000 003 22472.18 153.75 41469.50 88888.00 2024-01-03 09:30:12.000 003 22472.31 153.70 41469.51 88888.00 2024-01-03 09:30:13.000 003 22472.42 153.65 41469.48 88888.00 2024-01-03 09:30:14.000 003 22472.45 153.56 41469.43 88888.00 2024-01-03 09:30:15.000 003 22472.47 153.51 41469.47 47550.15 2024-01-03 09:30:16.000 003 22472.53 153.51 41469.58 88888.00 2024-01-03 09:30:17.000 003 22472.60 153.50 41469.61 88888.00 2024-01-03 09:30:18.000 003 22472.62 153.46 41469.52 88888.00 2024-01-03 09:30:19.000 003 22472.59 153.41 41469.41 88888.00 2024-01-03 09:30:20.000 003 22472.48 153.36 41469.34 47550.05 2024-01-03 09:30:21.000 003 22472.34 153.32 41469.32 88888.00 2024-01-03 09:30:22.000 003 22472.24 153.36 41469.38 88888.00 2024-01-03 09:30:23.000 003 22472.20 153.50 41469.48 88888.00 2024-01-03 09:30:24.000 003 22472.22 153.64 41469.52 88888.00 2024-01-03 09:30:25.000 003 22472.22 153.72 41469.50 47549.84 2024-01-03 09:30:26.000 003 22472.12 153.79 41469.43 88888.00 2024-01-03 09:30:27.000 003 22471.97 153.84 41469.34 88888.00 2024-01-03 09:30:28.000 003 22471.88 153.91 41469.36 88888.00 2024-01-03 09:30:29.000 003 22471.87 154.06 41469.46 88888.00 2024-01-03 09:30:30.000 003 22471.87 154.19 41469.50 47549.66 2024-01-03 09:30:31.000 003 22471.83 154.25 41469.51 88888.00 2024-01-03 09:30:32.000 003 22471.77 154.23 41469.53 88888.00 2024-01-03 09:30:33.000 003 22471.75 154.25 41469.54 88888.00 2024-01-03 09:30:34.000 003 22471.79 154.37 41469.57 88888.00 2024-01-03 09:30:35.000 003 22471.78 154.47 41469.54 47549.62 2024-01-03 09:30:36.000 003 22471.69 154.46 41469.44 88888.00 2024-01-03 09:30:37.000 003 22471.67 154.39 41469.41 88888.00 2024-01-03 09:30:38.000 003 22471.71 154.32 41469.44 88888.00 2024-01-03 09:30:39.000 003 22471.76 154.25 41469.47 88888.00 2024-01-03 09:30:40.000 003 22471.84 154.21 41469.54 47549.79 2024-01-03 09:30:41.000 003 22471.93 154.18 41469.60 88888.00 2024-01-03 09:30:42.000 003 22472.00 154.12 41469.59 88888.00 2024-01-03 09:30:43.000 003 22472.03 154.03 41469.50 88888.00 2024-01-03 09:30:44.000 003 22472.03 153.89 41469.38 88888.00 2024-01-03 09:30:45.000 003 22472.03 153.77 41469.34 47549.92 2024-01-03 09:30:46.000 003 22472.06 153.69 41469.39 88888.00 2024-01-03 09:30:47.000 003 22472.06 153.67 41469.41 88888.00 2024-01-03 09:30:48.000 003 22472.03 153.69 41469.43 88888.00 2024-01-03 09:30:49.000 003 22472.01 153.68 41469.53 88888.00 2024-01-03 09:30:50.000 003 22471.97 153.64 41469.62 47549.81 2024-01-03 09:30:51.000 003 22471.87 153.62 41469.56 88888.00 2024-01-03 09:30:52.000 003 22471.75 153.65 41469.46 88888.00 2024-01-03 09:30:53.000 003 22471.66 153.67 41469.43 88888.00 2024-01-03 09:30:54.000 003 22471.60 153.71 41469.43 88888.00 2024-01-03 09:30:55.000 003 22471.56 153.79 41469.41 47549.65 2024-01-03 09:30:56.000 003 22471.52 153.86 41469.41 88888.00 2024-01-03 09:30:57.000 003 22471.49 153.91 41469.35 88888.00 2024-01-03 09:30:58.000 003 22471.48 153.97 41469.27 88888.00 2024-01-03 09:30:59.000 003 22471.50 154.04 41469.25 88888.00 2024-01-03 09:31:00.000 003 22471.49 154.07 41469.23 47549.55 2024-01-03 09:31:01.000 003 22471.46 154.06 41469.18 88888.00 2024-01-03 09:31:02.000 003 22471.47 154.11 41469.21 88888.00 2024-01-03 09:31:03.000 003 22471.54 154.18 41469.31 88888.00 2024-01-03 09:31:04.000 003 22471.61 154.20 41469.34 88888.00 2024-01-03 09:31:05.000 003 22471.62 154.15 41469.32 47549.63 2024-01-03 09:31:06.000 003 22471.60 154.09 41469.33 88888.00 2024-01-03 09:31:07.000 003 22471.65 154.03 41469.34 88888.00 2024-01-03 09:31:08.000 003 22471.70 153.91 41469.31 88888.00 2024-01-03 09:31:09.000 003 22471.73 153.78 41469.27 88888.00 2024-01-03 09:31:10.000 003 22471.78 153.70 41469.30 47549.80 2024-01-03 09:31:11.000 003 22471.82 153.66 41469.29 88888.00 2024-01-03 09:31:12.000 003 22471.86 153.68 41469.29 88888.00 2024-01-03 09:31:13.000 003 22471.88 153.69 41469.34 88888.00 2024-01-03 09:31:14.000 003 22471.84 153.62 41469.36 88888.00 2024-01-03 09:31:15.000 003 22471.77 153.56 41469.34 47549.77 2024-01-03 09:31:16.000 003 22471.73 153.57 41469.33 88888.00 2024-01-03 09:31:17.000 003 22471.75 153.60 41469.32 88888.00 2024-01-03 09:31:18.000 003 22471.80 153.64 41469.34 88888.00 2024-01-03 09:31:19.000 003 22471.82 153.72 41469.43 88888.00 2024-01-03 09:31:20.000 003 22471.77 153.76 41469.47 47549.61 2024-01-03 09:31:21.000 003 22471.69 153.76 41469.44 88888.00 2024-01-03 09:31:22.000 003 22471.64 153.79 41469.45 88888.00 2024-01-03 09:31:23.000 003 22471.61 153.84 41469.47 88888.00 2024-01-03 09:31:24.000 003 22471.59 153.85 41469.46 88888.00 2024-01-03 09:31:25.000 003 22471.57 153.82 41469.41 47549.62 2024-01-03 09:31:26.000 003 22471.55 153.81 41469.41 88888.00 2024-01-03 09:31:27.000 003 22471.58 153.80 41469.49 88888.00 2024-01-03 09:31:28.000 003 22471.63 153.75 41469.54 88888.00 2024-01-03 09:31:29.000 003 22471.65 153.69 41469.50 88888.00 2024-01-03 09:31:30.000 003 22471.65 153.69 41469.46 47549.65 2024-01-03 09:31:31.000 003 22471.66 153.68 41469.46 88888.00 2024-01-03 09:31:32.000 003 22471.68 153.66 41469.46 88888.00 2024-01-03 09:31:33.000 003 22471.71 153.65 41469.40 88888.00 2024-01-03 09:31:34.000 003 22471.68 153.63 41469.31 88888.00 2024-01-03 09:31:35.000 003 22471.66 153.62 41469.29 47549.64 2024-01-03 09:31:36.000 003 22471.67 153.64 41469.26 88888.00 2024-01-03 09:31:37.000 003 22471.66 153.64 41469.17 88888.00 2024-01-03 09:31:38.000 003 22471.65 153.65 41469.15 88888.00 2024-01-03 09:31:39.000 003 22471.68 153.73 41469.25 88888.00 2024-01-03 09:31:40.000 003 22471.70 153.83 41469.32 47549.63 2024-01-03 09:31:41.000 003 22471.67 153.87 41469.30 88888.00 2024-01-03 09:31:42.000 003 22471.60 153.83 41469.21 88888.00 2024-01-03 09:31:43.000 003 22471.54 153.80 41469.19 88888.00 2024-01-03 09:31:44.000 003 22471.50 153.81 41469.21 88888.00 2024-01-03 09:31:45.000 003 22471.46 153.81 41469.21 47549.56 2024-01-03 09:31:46.000 003 22471.42 153.78 41469.26 88888.00 2024-01-03 09:31:47.000 003 22471.41 153.78 41469.35 88888.00 2024-01-03 09:31:48.000 003 22471.40 153.87 41469.43 88888.00 2024-01-03 09:31:49.000 003 22471.35 153.97 41469.38 88888.00 2024-01-03 09:31:50.000 003 22471.26 153.99 41469.28 47549.50 2024-01-03 09:31:51.000 003 22471.15 153.95 41469.22 88888.00 2024-01-03 09:31:52.000 003 22471.11 153.95 41469.23 88888.00 2024-01-03 09:31:53.000 003 22471.16 153.97 41469.30 88888.00 2024-01-03 09:31:54.000 003 22471.19 153.96 41469.36 88888.00 2024-01-03 09:31:55.000 003 22471.14 153.96 41469.36 47549.42 2024-01-03 09:31:56.000 003 22471.12 154.03 41469.40 88888.00 2024-01-03 09:31:57.000 003 22471.16 154.11 41469.52 88888.00 2024-01-03 09:31:58.000 003 22471.15 154.12 41469.54 88888.00 2024-01-03 09:31:59.000 003 22471.06 154.09 41469.45 88888.00 2024-01-03 09:32:00.000 003 22470.98 154.13 41469.39 47549.37 2024-01-03 09:32:01.000 003 22470.96 154.18 41469.35 88888.00 2024-01-03 09:32:02.000 003 22470.97 154.20 41469.29 88888.00 2024-01-03 09:32:03.000 003 22471.00 154.23 41469.32 88888.00 2024-01-03 09:32:04.000 003 22471.03 154.28 41469.38 88888.00 2024-01-03 09:32:05.000 003 22471.05 154.25 41469.32 47549.39 2024-01-03 09:32:06.000 003 22471.09 154.16 41469.22 88888.00 2024-01-03 09:32:07.000 003 22471.13 154.11 41469.18 88888.00 2024-01-03 09:32:08.000 003 22471.14 154.14 41469.22 88888.00 2024-01-03 09:32:09.000 003 22471.12 154.17 41469.27 88888.00 2024-01-03 09:32:10.000 003 22471.09 154.12 41469.22 47549.45 2024-01-03 09:32:11.000 003 22471.09 154.06 41469.18 88888.00 2024-01-03 09:32:12.000 003 22471.10 154.02 41469.16 88888.00 2024-01-03 09:32:13.000 003 22471.10 153.95 41469.13 88888.00 2024-01-03 09:32:14.000 003 22471.10 153.92 41469.12 88888.00 2024-01-03 09:32:15.000 003 22471.12 153.95 41469.13 47549.42 2024-01-03 09:32:16.000 003 22471.10 153.96 41469.13 88888.00 2024-01-03 09:32:17.000 003 22471.07 153.93 41469.12 88888.00 2024-01-03 09:32:18.000 003 22471.09 153.94 41469.16 88888.00 2024-01-03 09:32:19.000 003 22471.10 154.00 41469.23 88888.00 2024-01-03 09:32:20.000 003 22471.10 154.09 41469.31 47549.35 2024-01-03 09:32:21.000 003 22471.11 154.13 41469.36 88888.00 2024-01-03 09:32:22.000 003 22471.10 154.12 41469.39 88888.00 2024-01-03 09:32:23.000 003 22471.07 154.11 41469.39 88888.00 2024-01-03 09:32:24.000 003 22471.02 154.07 41469.36 88888.00 2024-01-03 09:32:25.000 003 22470.97 154.08 41469.37 47549.35 2024-01-03 09:32:26.000 003 22470.95 154.12 41469.44 88888.00 2024-01-03 09:32:27.000 003 22470.92 154.07 41469.40 88888.00 2024-01-03 09:32:28.000 003 22470.90 154.00 41469.31 88888.00 2024-01-03 09:32:29.000 003 22470.94 154.07 41469.35 88888.00 2024-01-03 09:32:30.000 003 22471.01 154.19 41469.48 47549.31 2024-01-03 09:32:31.000 003 22471.04 154.23 41469.54 88888.00 2024-01-03 09:32:32.000 003 22471.05 154.17 41469.48 88888.00 2024-01-03 09:32:33.000 003 22471.06 154.11 41469.40 88888.00 2024-01-03 09:32:34.000 003 22471.13 154.13 41469.42 88888.00 2024-01-03 09:32:35.000 003 22471.21 154.17 41469.53 47549.34 2024-01-03 09:32:36.000 003 22471.24 154.22 41469.59 88888.00 2024-01-03 09:32:37.000 003 22471.22 154.26 41469.58 88888.00 2024-01-03 09:32:38.000 003 22471.24 154.26 41469.59 88888.00 2024-01-03 09:32:39.000 003 22471.29 154.24 41469.59 88888.00 2024-01-03 09:32:40.000 003 22471.31 154.21 41469.52 47549.39 2024-01-03 09:32:41.000 003 22471.29 154.17 41469.49 88888.00 2024-01-03 09:32:42.000 003 22471.27 154.12 41469.51 88888.00 2024-01-03 09:32:43.000 003 22471.23 154.07 41469.48 88888.00 2024-01-03 09:32:44.000 003 22471.18 154.04 41469.48 88888.00 2024-01-03 09:32:45.000 003 22471.18 154.06 41469.56 47549.35 2024-01-03 09:32:46.000 003 22471.23 154.08 41469.59 88888.00 2024-01-03 09:32:47.000 003 22471.26 154.10 41469.52 88888.00 2024-01-03 09:32:48.000 003 22471.21 154.10 41469.46 88888.00 2024-01-03 09:32:49.000 003 22471.12 154.07 41469.39 88888.00 2024-01-03 09:32:50.000 003 22471.12 154.06 41469.34 47549.36 2024-01-03 09:32:51.000 003 22471.19 154.04 41469.30 88888.00 2024-01-03 09:32:52.000 003 22471.22 153.99 41469.28 88888.00 2024-01-03 09:32:53.000 003 22471.22 153.93 41469.32 88888.00 2024-01-03 09:32:54.000 003 22471.23 153.91 41469.39 88888.00 2024-01-03 09:32:55.000 003 22471.27 153.93 41469.43 47549.39 2024-01-03 09:32:56.000 003 22471.29 153.95 41469.38 88888.00 2024-01-03 09:32:57.000 003 22471.31 153.93 41469.27 88888.00 2024-01-03 09:32:58.000 003 22471.35 153.95 41469.23 88888.00 2024-01-03 09:32:59.000 003 22471.41 154.01 41469.28 88888.00 2024-01-03 09:33:00.000 003 22471.47 153.97 41469.31 47549.49 2024-01-03 09:33:01.000 003 22471.47 153.92 41469.34 88888.00 2024-01-03 09:33:02.000 003 22471.45 153.95 41469.37 88888.00 2024-01-03 09:33:03.000 003 22471.47 153.99 41469.36 88888.00 2024-01-03 09:33:04.000 003 22471.54 153.97 41469.34 88888.00 2024-01-03 09:33:05.000 003 22471.58 153.90 41469.38 47549.50 2024-01-03 09:33:06.000 003 22471.55 153.87 41469.47 88888.00 2024-01-03 09:33:07.000 003 22471.51 153.89 41469.54 88888.00 2024-01-03 09:33:08.000 003 22471.43 153.93 41469.51 88888.00 2024-01-03 09:33:09.000 003 22471.30 153.97 41469.44 88888.00 2024-01-03 09:33:10.000 003 22471.22 153.99 41469.46 47549.42 2024-01-03 09:33:11.000 003 22471.20 154.00 41469.50 88888.00 2024-01-03 09:33:12.000 003 22471.19 154.00 41469.49 88888.00 2024-01-03 09:33:13.000 003 22471.16 154.01 41469.39 88888.00 2024-01-03 09:33:14.000 003 22471.12 154.03 41469.30 88888.00 2024-01-03 09:33:15.000 003 22471.12 154.00 41469.29 47549.45 2024-01-03 09:33:16.000 003 22471.18 153.92 41469.32 88888.00 2024-01-03 09:33:17.000 003 22471.23 153.81 41469.31 88888.00 2024-01-03 09:33:18.000 003 22471.24 153.76 41469.26 88888.00 2024-01-03 09:33:19.000 003 22471.24 153.79 41469.20 88888.00 2024-01-03 09:33:20.000 003 22471.24 153.83 41469.21 47549.50 2024-01-03 09:33:21.000 003 22471.27 153.86 41469.32 88888.00 2024-01-03 09:33:22.000 003 22471.28 153.81 41469.39 88888.00 2024-01-03 09:33:23.000 003 22471.31 153.70 41469.40 88888.00 2024-01-03 09:33:24.000 003 22471.42 153.65 41469.42 88888.00 2024-01-03 09:33:25.000 003 22471.52 153.63 41469.43 47549.66 2024-01-03 09:33:26.000 003 22471.57 153.62 41469.43 88888.00 2024-01-03 09:33:27.000 003 22471.59 153.65 41469.47 88888.00 2024-01-03 09:33:28.000 003 22471.59 153.68 41469.50 88888.00 2024-01-03 09:33:29.000 003 22471.58 153.67 41469.47 88888.00 2024-01-03 09:33:30.000 003 22471.56 153.64 41469.44 47549.61 2024-01-03 09:33:31.000 003 22471.53 153.63 41469.48 88888.00 2024-01-03 09:33:32.000 003 22471.48 153.64 41469.51 88888.00 2024-01-03 09:33:33.000 003 22471.44 153.66 41469.52 88888.00 2024-01-03 09:33:34.000 003 22471.39 153.70 41469.56 88888.00 2024-01-03 09:33:35.000 003 22471.33 153.71 41469.58 47549.54 2024-01-03 09:33:36.000 003 22471.32 153.71 41469.57 88888.00 2024-01-03 09:33:37.000 003 22471.36 153.69 41469.61 88888.00 2024-01-03 09:33:38.000 003 22471.41 153.64 41469.67 88888.00 2024-01-03 09:33:39.000 003 22471.43 153.60 41469.69 88888.00 2024-01-03 09:33:40.000 003 22471.42 153.59 41469.71 47549.53 2024-01-03 09:33:41.000 003 22471.40 153.54 41469.71 88888.00 2024-01-03 09:33:42.000 003 22471.40 153.49 41469.71 88888.00 2024-01-03 09:33:43.000 003 22471.44 153.51 41469.70 88888.00 2024-01-03 09:33:44.000 003 22471.48 153.55 41469.62 88888.00 2024-01-03 09:33:45.000 003 22471.52 153.55 41469.59 47549.60 2024-01-03 09:33:46.000 003 22471.53 153.52 41469.66 88888.00 2024-01-03 09:33:47.000 003 22471.55 153.47 41469.65 88888.00 2024-01-03 09:33:48.000 003 22471.62 153.46 41469.62 88888.00 2024-01-03 09:33:49.000 003 22471.72 153.45 41469.66 88888.00 2024-01-03 09:33:50.000 003 22471.77 153.31 41469.63 47549.76 2024-01-03 09:33:51.000 003 22471.77 153.18 41469.55 88888.00 2024-01-03 09:33:52.000 003 22471.76 153.16 41469.54 88888.00 2024-01-03 09:33:53.000 003 22471.78 153.16 41469.59 88888.00 2024-01-03 09:33:54.000 003 22471.81 153.17 41469.61 88888.00 2024-01-03 09:33:55.000 003 22471.81 153.16 41469.54 47549.80 2024-01-03 09:33:56.000 003 22471.76 153.11 41469.49 88888.00 2024-01-03 09:33:57.000 003 22471.71 153.04 41469.53 88888.00 2024-01-03 09:33:58.000 003 22471.67 152.97 41469.60 88888.00 2024-01-03 09:33:59.000 003 22471.66 152.99 41469.66 88888.00 2024-01-03 09:34:00.000 003 22471.68 153.03 41469.69 47549.82 2024-01-03 09:34:01.000 003 22471.72 153.01 41469.62 88888.00 2024-01-03 09:34:02.000 003 22471.74 152.94 41469.50 88888.00 2024-01-03 09:34:03.000 003 22471.74 152.89 41469.46 88888.00 2024-01-03 09:34:04.000 003 22471.69 152.90 41469.56 88888.00 2024-01-03 09:34:05.000 003 22471.67 152.92 41469.62 47549.82 2024-01-03 09:34:06.000 003 22471.66 152.91 41469.55 88888.00 2024-01-03 09:34:07.000 003 22471.66 152.87 41469.50 88888.00 2024-01-03 09:34:08.000 003 22471.70 152.86 41469.52 88888.00 2024-01-03 09:34:09.000 003 22471.73 152.83 41469.50 88888.00 2024-01-03 09:34:10.000 003 22471.69 152.81 41469.49 47549.78 2024-01-03 09:34:11.000 003 22471.65 152.84 41469.55 88888.00 2024-01-03 09:34:12.000 003 22471.63 152.89 41469.62 88888.00 2024-01-03 09:34:13.000 003 22471.62 152.92 41469.59 88888.00 2024-01-03 09:34:14.000 003 22471.58 152.90 41469.47 88888.00 2024-01-03 09:34:15.000 003 22471.55 152.83 41469.41 47549.82 2024-01-03 09:34:16.000 003 22471.60 152.77 41469.48 88888.00 2024-01-03 09:34:17.000 003 22471.69 152.75 41469.55 88888.00 2024-01-03 09:34:18.000 003 22471.76 152.75 41469.57 88888.00 2024-01-03 09:34:19.000 003 22471.82 152.75 41469.59 88888.00 2024-01-03 09:34:20.000 003 22471.83 152.73 41469.56 47549.86 2024-01-03 09:34:21.000 003 22471.82 152.68 41469.50 88888.00 2024-01-03 09:34:22.000 003 22471.83 152.62 41469.41 88888.00 2024-01-03 09:34:23.000 003 22471.84 152.56 41469.32 88888.00 2024-01-03 09:34:24.000 003 22471.85 152.56 41469.29 88888.00 2024-01-03 09:34:25.000 003 22471.88 152.58 41469.28 47549.94 2024-01-03 09:34:26.000 003 22471.92 152.58 41469.26 88888.00 2024-01-03 09:34:27.000 003 22471.97 152.58 41469.28 88888.00 2024-01-03 09:34:28.000 003 22471.99 152.60 41469.31 88888.00 2024-01-03 09:34:29.000 003 22471.96 152.62 41469.34 88888.00 2024-01-03 09:34:30.000 003 22471.90 152.64 41469.44 47549.89 2024-01-03 09:34:31.000 003 22471.85 152.66 41469.53 88888.00 2024-01-03 09:34:32.000 003 22471.80 152.69 41469.52 88888.00 2024-01-03 09:34:33.000 003 22471.71 152.72 41469.46 88888.00 2024-01-03 09:34:34.000 003 22471.62 152.73 41469.46 88888.00 2024-01-03 09:34:35.000 003 22471.57 152.72 41469.48 47549.74 2024-01-03 09:34:36.000 003 22471.51 152.73 41469.48 88888.00 2024-01-03 09:34:37.000 003 22471.42 152.79 41469.47 88888.00 2024-01-03 09:34:38.000 003 22471.37 152.89 41469.47 88888.00 2024-01-03 09:34:39.000 003 22471.35 152.94 41469.47 88888.00 2024-01-03 09:34:40.000 003 22471.34 152.89 41469.46 47549.70 2024-01-03 09:34:41.000 003 22471.38 152.84 41469.44 88888.00 2024-01-03 09:34:42.000 003 22471.44 152.86 41469.43 88888.00 2024-01-03 09:34:43.000 003 22471.51 152.89 41469.39 88888.00 2024-01-03 09:34:44.000 003 22471.62 152.91 41469.39 88888.00 2024-01-03 09:34:45.000 003 22471.72 152.88 41469.38 47549.80 2024-01-03 09:34:46.000 003 22471.78 152.81 41469.34 88888.00 2024-01-03 09:34:47.000 003 22471.78 152.80 41469.36 88888.00 2024-01-03 09:34:48.000 003 22471.77 152.83 41469.38 88888.00 2024-01-03 09:34:49.000 003 22471.73 152.82 41469.37 88888.00 2024-01-03 09:34:50.000 003 22471.65 152.80 41469.38 47549.81 2024-01-03 09:34:51.000 003 22471.58 152.81 41469.41 88888.00 2024-01-03 09:34:52.000 003 22471.54 152.83 41469.47 88888.00 2024-01-03 09:34:53.000 003 22471.50 152.83 41469.50 88888.00 2024-01-03 09:34:54.000 003 22471.44 152.83 41469.48 88888.00 2024-01-03 09:34:55.000 003 22471.41 152.87 41469.50 47549.73 2024-01-03 09:34:56.000 003 22471.37 152.88 41469.48 88888.00 2024-01-03 09:34:57.000 003 22471.28 152.86 41469.44 88888.00 2024-01-03 09:34:58.000 003 22471.15 152.86 41469.46 88888.00 2024-01-03 09:34:59.000 003 22471.06 152.92 41469.50 88888.00 2024-01-03 09:35:00.000 003 22471.08 153.05 41469.54 47549.55 2024-01-03 09:35:01.000 003 22471.11 153.17 41469.57 88888.00 2024-01-03 09:35:02.000 003 22471.08 153.19 41469.55 88888.00 2024-01-03 09:35:03.000 003 22471.06 153.21 41469.55 88888.00 2024-01-03 09:35:04.000 003 22471.11 153.20 41469.57 88888.00 2024-01-03 09:35:05.000 003 22471.16 153.14 41469.57 47549.57 2024-01-03 09:35:06.000 003 22471.18 153.06 41469.50 88888.00 2024-01-03 09:35:07.000 003 22471.24 152.96 41469.41 88888.00 2024-01-03 09:35:08.000 003 22471.34 152.90 41469.41 88888.00 2024-01-03 09:35:09.000 003 22471.42 152.87 41469.51 88888.00 2024-01-03 09:35:10.000 003 22471.48 152.79 41469.59 47549.72 2024-01-03 09:35:11.000 003 22471.51 152.70 41469.61 88888.00 2024-01-03 09:35:12.000 003 22471.48 152.60 41469.59 88888.00 2024-01-03 09:35:13.000 003 22471.37 152.55 41469.55 88888.00 2024-01-03 09:35:14.000 003 22471.31 152.57 41469.50 88888.00 2024-01-03 09:35:15.000 003 22471.26 152.62 41469.45 47549.63 2024-01-03 09:35:16.000 003 22471.20 152.64 41469.41 88888.00 2024-01-03 09:35:17.000 003 22471.19 152.72 41469.43 88888.00 2024-01-03 09:35:18.000 003 22471.24 152.79 41469.48 88888.00 2024-01-03 09:35:19.000 003 22471.27 152.82 41469.54 88888.00 2024-01-03 09:35:20.000 003 22471.27 152.84 41469.62 47549.61 2024-01-03 09:35:21.000 003 22471.29 152.84 41469.65 88888.00 2024-01-03 09:35:22.000 003 22471.33 152.80 41469.58 88888.00 2024-01-03 09:35:23.000 003 22471.35 152.71 41469.50 88888.00 2024-01-03 09:35:24.000 003 22471.36 152.61 41469.46 88888.00 2024-01-03 09:35:25.000 003 22471.38 152.58 41469.50 47549.80 2024-01-03 09:35:26.000 003 22471.42 152.63 41469.54 88888.00 2024-01-03 09:35:27.000 003 22471.49 152.64 41469.56 88888.00 2024-01-03 09:35:28.000 003 22471.56 152.55 41469.55 88888.00 2024-01-03 09:35:29.000 003 22471.59 152.42 41469.56 88888.00 2024-01-03 09:35:30.000 003 22471.60 152.34 41469.61 47549.83 2024-01-03 09:35:31.000 003 22471.62 152.29 41469.66 88888.00 2024-01-03 09:35:32.000 003 22471.65 152.25 41469.63 88888.00 2024-01-03 09:35:33.000 003 22471.68 152.23 41469.61 88888.00 2024-01-03 09:35:34.000 003 22471.74 152.24 41469.65 88888.00 2024-01-03 09:35:35.000 003 22471.78 152.26 41469.63 47549.80 2024-01-03 09:35:36.000 003 22471.76 152.26 41469.61 88888.00 2024-01-03 09:35:37.000 003 22471.74 152.26 41469.65 88888.00 2024-01-03 09:35:38.000 003 22471.72 152.23 41469.66 88888.00 2024-01-03 09:35:39.000 003 22471.72 152.19 41469.63 88888.00 2024-01-03 09:35:40.000 003 22471.72 152.19 41469.61 47549.80 2024-01-03 09:35:41.000 003 22471.72 152.25 41469.62 88888.00 2024-01-03 09:35:42.000 003 22471.69 152.33 41469.66 88888.00 2024-01-03 09:35:43.000 003 22471.63 152.37 41469.63 88888.00 2024-01-03 09:35:44.000 003 22471.55 152.40 41469.53 88888.00 2024-01-03 09:35:45.000 003 22471.47 152.44 41469.44 47549.72 2024-01-03 09:35:46.000 003 22471.40 152.42 41469.38 88888.00 2024-01-03 09:35:47.000 003 22471.39 152.43 41469.44 88888.00 2024-01-03 09:35:48.000 003 22471.48 152.49 41469.59 88888.00 2024-01-03 09:35:49.000 003 22471.57 152.51 41469.69 88888.00 2024-01-03 09:35:50.000 003 22471.62 152.48 41469.74 47549.80 2024-01-03 09:35:51.000 003 22471.65 152.42 41469.78 88888.00 2024-01-03 09:35:52.000 003 22471.65 152.34 41469.77 88888.00 2024-01-03 09:35:53.000 003 22471.66 152.31 41469.70 88888.00 2024-01-03 09:35:54.000 003 22471.65 152.31 41469.59 88888.00 2024-01-03 09:35:55.000 003 22471.60 152.27 41469.50 47549.82 2024-01-03 09:35:56.000 003 22471.56 152.22 41469.47 88888.00 2024-01-03 09:35:57.000 003 22471.53 152.23 41469.48 88888.00 2024-01-03 09:35:58.000 003 22471.52 152.27 41469.49 88888.00 2024-01-03 09:35:59.000 003 22471.51 152.30 41469.50 88888.00 2024-01-03 09:36:00.000 003 22471.49 152.34 41469.52 47549.82 2024-01-03 09:36:01.000 003 22471.48 152.36 41469.52 88888.00 2024-01-03 09:36:02.000 003 22471.51 152.35 41469.49 88888.00 2024-01-03 09:36:03.000 003 22471.54 152.35 41469.49 88888.00 2024-01-03 09:36:04.000 003 22471.54 152.38 41469.55 88888.00 2024-01-03 09:36:05.000 003 22471.53 152.38 41469.56 47549.83 2024-01-03 09:36:06.000 003 22471.55 152.33 41469.52 88888.00 2024-01-03 09:36:07.000 003 22471.59 152.32 41469.56 88888.00 2024-01-03 09:36:08.000 003 22471.62 152.35 41469.63 88888.00 2024-01-03 09:36:09.000 003 22471.62 152.41 41469.66 88888.00 2024-01-03 09:36:10.000 003 22471.58 152.44 41469.60 47549.90 2024-01-03 09:36:11.000 003 22471.53 152.40 41469.50 88888.00 2024-01-03 09:36:12.000 003 22471.53 152.38 41469.44 88888.00 2024-01-03 09:36:13.000 003 22471.57 152.41 41469.46 88888.00 2024-01-03 09:36:14.000 003 22471.59 152.43 41469.53 88888.00 2024-01-03 09:36:15.000 003 22471.59 152.44 41469.63 47549.82 2024-01-03 09:36:16.000 003 22471.56 152.41 41469.69 88888.00 2024-01-03 09:36:17.000 003 22471.51 152.34 41469.67 88888.00 2024-01-03 09:36:18.000 003 22471.46 152.31 41469.65 88888.00 2024-01-03 09:36:19.000 003 22471.41 152.32 41469.63 88888.00 2024-01-03 09:36:20.000 003 22471.41 152.37 41469.63 47549.78 2024-01-03 09:36:21.000 003 22471.42 152.39 41469.62 88888.00 2024-01-03 09:36:22.000 003 22471.40 152.32 41469.57 88888.00 2024-01-03 09:36:23.000 003 22471.41 152.24 41469.54 88888.00 2024-01-03 09:36:24.000 003 22471.48 152.26 41469.56 88888.00 2024-01-03 09:36:25.000 003 22471.56 152.29 41469.59 47549.93 2024-01-03 09:36:26.000 003 22471.60 152.26 41469.60 88888.00 2024-01-03 09:36:27.000 003 22471.64 152.19 41469.57 88888.00 2024-01-03 09:36:28.000 003 22471.67 152.08 41469.52 88888.00 2024-01-03 09:36:29.000 003 22471.72 152.02 41469.55 88888.00 2024-01-03 09:36:30.000 003 22471.81 152.01 41469.65 47550.03 2024-01-03 09:36:31.000 003 22471.87 152.00 41469.80 88888.00 2024-01-03 09:36:32.000 003 22471.87 152.01 41469.91 88888.00 2024-01-03 09:36:33.000 003 22471.81 152.04 41469.88 88888.00 2024-01-03 09:36:34.000 003 22471.69 152.05 41469.73 88888.00 2024-01-03 09:36:35.000 003 22471.57 152.05 41469.60 47549.91 2024-01-03 09:36:36.000 003 22471.44 152.05 41469.54 88888.00 2024-01-03 09:36:37.000 003 22471.33 152.04 41469.50 88888.00 2024-01-03 09:36:38.000 003 22471.24 152.05 41469.52 88888.00 2024-01-03 09:36:39.000 003 22471.20 152.12 41469.63 88888.00 2024-01-03 09:36:40.000 003 22471.19 152.21 41469.72 47549.75 2024-01-03 09:36:41.000 003 22471.19 152.30 41469.70 88888.00 2024-01-03 09:36:42.000 003 22471.20 152.35 41469.63 88888.00 2024-01-03 09:36:43.000 003 22471.20 152.39 41469.61 88888.00 2024-01-03 09:36:44.000 003 22471.20 152.41 41469.63 88888.00 2024-01-03 09:36:45.000 003 22471.18 152.39 41469.63 47549.75 2024-01-03 09:36:46.000 003 22471.19 152.33 41469.61 88888.00 2024-01-03 09:36:47.000 003 22471.24 152.29 41469.62 88888.00 2024-01-03 09:36:48.000 003 22471.26 152.35 41469.69 88888.00 2024-01-03 09:36:49.000 003 22471.27 152.50 41469.79 88888.00 2024-01-03 09:36:50.000 003 22471.29 152.56 41469.82 47549.74 2024-01-03 09:36:51.000 003 22471.30 152.50 41469.79 88888.00 2024-01-03 09:36:52.000 003 22471.28 152.39 41469.69 88888.00 2024-01-03 09:36:53.000 003 22471.28 152.28 41469.61 88888.00 2024-01-03 09:36:54.000 003 22471.28 152.19 41469.57 88888.00 2024-01-03 09:36:55.000 003 22471.30 152.10 41469.55 47549.89 2024-01-03 09:36:56.000 003 22471.34 152.03 41469.57 88888.00 2024-01-03 09:36:57.000 003 22471.40 152.01 41469.67 88888.00 2024-01-03 09:36:58.000 003 22471.48 152.01 41469.79 88888.00 2024-01-03 09:36:59.000 003 22471.52 152.00 41469.77 88888.00 2024-01-03 09:37:00.000 003 22471.48 151.97 41469.68 47549.98 2024-01-03 09:37:01.000 003 22471.37 151.91 41469.64 88888.00 2024-01-03 09:37:02.000 003 22471.33 151.86 41469.68 88888.00 2024-01-03 09:37:03.000 003 22471.35 151.85 41469.73 88888.00 2024-01-03 09:37:04.000 003 22471.40 151.89 41469.76 88888.00 2024-01-03 09:37:05.000 003 22471.41 151.94 41469.71 47549.87 2024-01-03 09:37:06.000 003 22471.44 151.96 41469.65 88888.00 2024-01-03 09:37:07.000 003 22471.52 151.94 41469.69 88888.00 2024-01-03 09:37:08.000 003 22471.59 151.94 41469.82 88888.00 2024-01-03 09:37:09.000 003 22471.58 151.95 41469.81 88888.00 2024-01-03 09:37:10.000 003 22471.54 151.99 41469.70 47549.97 2024-01-03 09:37:11.000 003 22471.52 152.03 41469.66 88888.00 2024-01-03 09:37:12.000 003 22471.47 152.01 41469.59 88888.00 2024-01-03 09:37:13.000 003 22471.46 152.01 41469.48 88888.00 2024-01-03 09:37:14.000 003 22471.54 152.05 41469.51 88888.00 2024-01-03 09:37:15.000 003 22471.62 152.06 41469.62 47549.97 2024-01-03 09:37:16.000 003 22471.61 152.04 41469.66 88888.00 2024-01-03 09:37:17.000 003 22471.55 151.99 41469.64 88888.00 2024-01-03 09:37:18.000 003 22471.50 151.93 41469.63 88888.00 2024-01-03 09:37:19.000 003 22471.47 151.89 41469.64 88888.00 2024-01-03 09:37:20.000 003 22471.46 151.92 41469.62 47549.96 2024-01-03 09:37:21.000 003 22471.46 151.96 41469.58 88888.00 2024-01-03 09:37:22.000 003 22471.43 152.02 41469.59 88888.00 2024-01-03 09:37:23.000 003 22471.38 152.09 41469.62 88888.00 2024-01-03 09:37:24.000 003 22471.35 152.12 41469.62 88888.00 2024-01-03 09:37:25.000 003 22471.36 152.11 41469.59 47549.89 2024-01-03 09:37:26.000 003 22471.34 152.07 41469.52 88888.00 2024-01-03 09:37:27.000 003 22471.32 152.09 41469.43 88888.00 2024-01-03 09:37:28.000 003 22471.29 152.18 41469.41 88888.00 2024-01-03 09:37:29.000 003 22471.25 152.28 41469.48 88888.00 2024-01-03 09:37:30.000 003 22471.23 152.35 41469.57 47549.86 2024-01-03 09:37:31.000 003 22471.23 152.39 41469.62 88888.00 2024-01-03 09:37:32.000 003 22471.28 152.41 41469.59 88888.00 2024-01-03 09:37:33.000 003 22471.34 152.41 41469.55 88888.00 2024-01-03 09:37:34.000 003 22471.35 152.38 41469.55 88888.00 2024-01-03 09:37:35.000 003 22471.34 152.32 41469.57 47549.93 2024-01-03 09:37:36.000 003 22471.33 152.30 41469.60 88888.00 2024-01-03 09:37:37.000 003 22471.33 152.29 41469.59 88888.00 2024-01-03 09:37:38.000 003 22471.33 152.27 41469.57 88888.00 2024-01-03 09:37:39.000 003 22471.34 152.30 41469.60 88888.00 2024-01-03 09:37:40.000 003 22471.33 152.35 41469.61 47549.91 2024-01-03 09:37:41.000 003 22471.31 152.36 41469.64 88888.00 2024-01-03 09:37:42.000 003 22471.31 152.32 41469.64 88888.00 2024-01-03 09:37:43.000 003 22471.32 152.27 41469.57 88888.00 2024-01-03 09:37:44.000 003 22471.32 152.26 41469.53 88888.00 2024-01-03 09:37:45.000 003 22471.30 152.26 41469.59 47549.86 2024-01-03 09:37:46.000 003 22471.30 152.28 41469.71 88888.00 2024-01-03 09:37:47.000 003 22471.34 152.36 41469.85 88888.00 2024-01-03 09:37:48.000 003 22471.34 152.46 41469.93 88888.00 2024-01-03 09:37:49.000 003 22471.28 152.52 41469.89 88888.00 2024-01-03 09:37:50.000 003 22471.26 152.53 41469.79 47549.86 2024-01-03 09:37:51.000 003 22471.26 152.50 41469.71 88888.00 2024-01-03 09:37:52.000 003 22471.29 152.44 41469.69 88888.00 2024-01-03 09:37:53.000 003 22471.33 152.37 41469.73 88888.00 2024-01-03 09:37:54.000 003 22471.33 152.31 41469.75 88888.00 2024-01-03 09:37:55.000 003 22471.33 152.26 41469.76 47549.99 2024-01-03 09:37:56.000 003 22471.37 152.22 41469.73 88888.00 2024-01-03 09:37:57.000 003 22471.40 152.17 41469.67 88888.00 2024-01-03 09:37:58.000 003 22471.37 152.08 41469.62 88888.00 2024-01-03 09:37:59.000 003 22471.36 152.01 41469.66 88888.00 2024-01-03 09:38:00.000 003 22471.38 151.99 41469.72 47550.04 2024-01-03 09:38:01.000 003 22471.38 151.97 41469.72 88888.00 2024-01-03 09:38:02.000 003 22471.40 151.95 41469.68 88888.00 2024-01-03 09:38:03.000 003 22471.45 151.96 41469.69 88888.00 2024-01-03 09:38:04.000 003 22471.50 152.05 41469.76 88888.00 2024-01-03 09:38:05.000 003 22471.51 152.11 41469.81 47550.00 2024-01-03 09:38:06.000 003 22471.47 152.12 41469.81 88888.00 2024-01-03 09:38:07.000 003 22471.41 152.14 41469.81 88888.00 2024-01-03 09:38:08.000 003 22471.33 152.16 41469.81 88888.00 2024-01-03 09:38:09.000 003 22471.27 152.19 41469.76 88888.00 2024-01-03 09:38:10.000 003 22471.24 152.23 41469.77 47549.92 2024-01-03 09:38:11.000 003 22471.25 152.31 41469.85 88888.00 2024-01-03 09:38:12.000 003 22471.27 152.45 41469.89 88888.00 2024-01-03 09:38:13.000 003 22471.26 152.55 41469.87 88888.00 2024-01-03 09:38:14.000 003 22471.22 152.58 41469.89 88888.00 2024-01-03 09:38:15.000 003 22471.16 152.56 41469.89 47549.82 2024-01-03 09:38:16.000 003 22471.10 152.50 41469.80 88888.00 2024-01-03 09:38:17.000 003 22471.01 152.43 41469.69 88888.00 2024-01-03 09:38:18.000 003 22470.94 152.37 41469.66 88888.00 2024-01-03 09:38:19.000 003 22470.94 152.35 41469.73 88888.00 2024-01-03 09:38:20.000 003 22471.02 152.38 41469.85 47549.87 2024-01-03 09:38:21.000 003 22471.07 152.42 41469.93 88888.00 2024-01-03 09:38:22.000 003 22471.09 152.41 41469.90 88888.00 2024-01-03 09:38:23.000 003 22471.15 152.38 41469.83 88888.00 2024-01-03 09:38:24.000 003 22471.19 152.36 41469.81 88888.00 2024-01-03 09:38:25.000 003 22471.20 152.28 41469.76 47550.00 2024-01-03 09:38:26.000 003 22471.21 152.21 41469.70 88888.00 2024-01-03 09:38:27.000 003 22471.24 152.23 41469.71 88888.00 2024-01-03 09:38:28.000 003 22471.28 152.27 41469.80 88888.00 2024-01-03 09:38:29.000 003 22471.31 152.25 41469.87 88888.00 2024-01-03 09:38:30.000 003 22471.32 152.19 41469.88 47550.04 2024-01-03 09:38:31.000 003 22471.29 152.12 41469.87 88888.00 2024-01-03 09:38:32.000 003 22471.21 152.07 41469.82 88888.00 2024-01-03 09:38:33.000 003 22471.13 152.05 41469.75 88888.00 2024-01-03 09:38:34.000 003 22471.13 152.13 41469.75 88888.00 2024-01-03 09:38:35.000 003 22471.19 152.23 41469.80 47549.99 2024-01-03 09:38:36.000 003 22471.21 152.27 41469.84 88888.00 2024-01-03 09:38:37.000 003 22471.17 152.31 41469.86 88888.00 2024-01-03 09:38:38.000 003 22471.11 152.39 41469.82 88888.00 2024-01-03 09:38:39.000 003 22471.05 152.48 41469.77 88888.00 2024-01-03 09:38:40.000 003 22470.98 152.54 41469.79 47549.81 2024-01-03 09:38:41.000 003 22470.93 152.56 41469.82 88888.00 2024-01-03 09:38:42.000 003 22470.90 152.60 41469.79 88888.00 2024-01-03 09:38:43.000 003 22470.87 152.69 41469.75 88888.00 2024-01-03 09:38:44.000 003 22470.86 152.79 41469.69 88888.00 2024-01-03 09:38:45.000 003 22470.86 152.88 41469.68 47549.76 2024-01-03 09:38:46.000 003 22470.84 152.94 41469.70 88888.00 2024-01-03 09:38:47.000 003 22470.82 152.96 41469.66 88888.00 2024-01-03 09:38:48.000 003 22470.82 152.93 41469.56 88888.00 2024-01-03 09:38:49.000 003 22470.81 152.89 41469.47 88888.00 2024-01-03 09:38:50.000 003 22470.79 152.86 41469.51 47549.74 2024-01-03 09:38:51.000 003 22470.84 152.86 41469.68 88888.00 2024-01-03 09:38:52.000 003 22470.90 152.88 41469.79 88888.00 2024-01-03 09:38:53.000 003 22470.92 152.90 41469.84 88888.00 2024-01-03 09:38:54.000 003 22470.90 152.95 41469.90 88888.00 2024-01-03 09:38:55.000 003 22470.87 152.98 41469.94 47549.79 2024-01-03 09:38:56.000 003 22470.85 152.93 41469.91 88888.00 2024-01-03 09:38:57.000 003 22470.85 152.85 41469.83 88888.00 2024-01-03 09:38:58.000 003 22470.84 152.79 41469.75 88888.00 2024-01-03 09:38:59.000 003 22470.82 152.78 41469.74 88888.00 2024-01-03 09:39:00.000 003 22470.83 152.81 41469.79 47549.82 2024-01-03 09:39:01.000 003 22470.87 152.87 41469.82 88888.00 2024-01-03 09:39:02.000 003 22470.92 152.91 41469.85 88888.00 2024-01-03 09:39:03.000 003 22470.95 152.93 41469.84 88888.00 2024-01-03 09:39:04.000 003 22470.96 152.93 41469.80 88888.00 2024-01-03 09:39:05.000 003 22470.93 152.89 41469.75 47549.79 2024-01-03 09:39:06.000 003 22470.88 152.82 41469.72 88888.00 2024-01-03 09:39:07.000 003 22470.84 152.82 41469.75 88888.00 2024-01-03 09:39:08.000 003 22470.83 152.84 41469.79 88888.00 2024-01-03 09:39:09.000 003 22470.79 152.86 41469.81 88888.00 2024-01-03 09:39:10.000 003 22470.78 152.91 41469.86 47549.82 2024-01-03 09:39:11.000 003 22470.86 152.95 41469.89 88888.00 2024-01-03 09:39:12.000 003 22470.96 152.92 41469.88 88888.00 2024-01-03 09:39:13.000 003 22471.02 152.89 41469.89 88888.00 2024-01-03 09:39:14.000 003 22471.06 152.86 41469.92 88888.00 2024-01-03 09:39:15.000 003 22471.06 152.77 41469.86 47549.96 2024-01-03 09:39:16.000 003 22471.08 152.69 41469.79 88888.00 2024-01-03 09:39:17.000 003 22471.16 152.66 41469.79 88888.00 2024-01-03 09:39:18.000 003 22471.26 152.65 41469.89 88888.00 2024-01-03 09:39:19.000 003 22471.32 152.66 41470.08 88888.00 2024-01-03 09:39:20.000 003 22471.36 152.65 41470.24 47550.05 2024-01-03 09:39:21.000 003 22471.36 152.62 41470.23 88888.00 2024-01-03 09:39:22.000 003 22471.31 152.57 41470.03 88888.00 2024-01-03 09:39:23.000 003 22471.23 152.55 41469.86 88888.00 2024-01-03 09:39:24.000 003 22471.13 152.56 41469.84 88888.00 2024-01-03 09:39:25.000 003 22471.05 152.56 41469.90 47549.95 2024-01-03 09:39:26.000 003 22471.00 152.62 41469.96 88888.00 2024-01-03 09:39:27.000 003 22470.98 152.71 41469.98 88888.00 2024-01-03 09:39:28.000 003 22470.98 152.74 41469.93 88888.00 2024-01-03 09:39:29.000 003 22470.97 152.73 41469.91 88888.00 2024-01-03 09:39:30.000 003 22470.93 152.73 41469.89 47549.99 2024-01-03 09:39:31.000 003 22470.88 152.72 41469.80 88888.00 2024-01-03 09:39:32.000 003 22470.87 152.72 41469.75 88888.00 2024-01-03 09:39:33.000 003 22470.93 152.75 41469.77 88888.00 2024-01-03 09:39:34.000 003 22470.99 152.80 41469.79 88888.00 2024-01-03 09:39:35.000 003 22471.02 152.85 41469.82 47549.99 2024-01-03 09:39:36.000 003 22471.07 152.87 41469.91 88888.00 2024-01-03 09:39:37.000 003 22471.13 152.84 41469.96 88888.00 2024-01-03 09:39:38.000 003 22471.17 152.82 41469.94 88888.00 2024-01-03 09:39:39.000 003 22471.16 152.84 41469.93 88888.00 2024-01-03 09:39:40.000 003 22471.11 152.88 41469.91 47550.07 2024-01-03 09:39:41.000 003 22471.08 152.86 41469.86 88888.00 2024-01-03 09:39:42.000 003 22471.07 152.84 41469.85 88888.00 2024-01-03 09:39:43.000 003 22471.08 152.87 41469.94 88888.00 2024-01-03 09:39:44.000 003 22471.07 152.90 41470.00 88888.00 2024-01-03 09:39:45.000 003 22471.04 152.89 41469.95 47550.11 2024-01-03 09:39:46.000 003 22471.03 152.91 41469.90 88888.00 2024-01-03 09:39:47.000 003 22471.06 152.92 41469.94 88888.00 2024-01-03 09:39:48.000 003 22471.08 152.85 41470.00 88888.00 2024-01-03 09:39:49.000 003 22471.10 152.80 41470.09 88888.00 2024-01-03 09:39:50.000 003 22471.13 152.86 41470.16 47550.02 2024-01-03 09:39:51.000 003 22471.13 152.96 41470.15 88888.00 2024-01-03 09:39:52.000 003 22471.08 152.99 41470.06 88888.00 2024-01-03 09:39:53.000 003 22471.04 153.00 41469.98 88888.00 2024-01-03 09:39:54.000 003 22471.06 153.04 41469.94 88888.00 2024-01-03 09:39:55.000 003 22471.06 153.08 41469.93 47549.88 2024-01-03 09:39:56.000 003 22471.00 153.11 41469.89 88888.00 2024-01-03 09:39:57.000 003 22470.97 153.18 41469.91 88888.00 2024-01-03 09:39:58.000 003 22470.97 153.28 41469.98 88888.00 2024-01-03 09:39:59.000 003 22471.00 153.31 41470.01 88888.00 2024-01-03 09:40:00.000 003 22471.04 153.25 41470.02 47549.91 2024-01-03 09:40:01.000 003 22471.03 153.18 41470.05 88888.00 2024-01-03 09:40:02.000 003 22470.97 153.14 41470.11 88888.00 2024-01-03 09:40:03.000 003 22470.97 153.10 41470.11 88888.00 2024-01-03 09:40:04.000 003 22471.02 153.03 41470.04 88888.00 2024-01-03 09:40:05.000 003 22471.04 152.98 41470.00 47549.90 2024-01-03 09:40:06.000 003 22471.03 152.96 41470.06 88888.00 2024-01-03 09:40:07.000 003 22471.04 152.96 41470.17 88888.00 2024-01-03 09:40:08.000 003 22471.08 153.00 41470.25 88888.00 2024-01-03 09:40:09.000 003 22471.10 153.07 41470.31 88888.00 2024-01-03 09:40:10.000 003 22471.07 153.11 41470.30 47549.87 2024-01-03 09:40:11.000 003 22471.01 153.06 41470.19 88888.00 2024-01-03 09:40:12.000 003 22470.99 153.04 41470.14 88888.00 2024-01-03 09:40:13.000 003 22471.01 153.13 41470.18 88888.00 2024-01-03 09:40:14.000 003 22470.99 153.22 41470.18 88888.00 2024-01-03 09:40:15.000 003 22470.92 153.23 41470.12 47549.83 2024-01-03 09:40:16.000 003 22470.89 153.22 41470.11 88888.00 2024-01-03 09:40:17.000 003 22470.92 153.25 41470.11 88888.00 2024-01-03 09:40:18.000 003 22470.94 153.29 41470.11 88888.00 2024-01-03 09:40:19.000 003 22470.90 153.30 41470.09 88888.00 2024-01-03 09:40:20.000 003 22470.84 153.30 41470.09 47549.79 2024-01-03 09:40:21.000 003 22470.82 153.31 41470.13 88888.00 2024-01-03 09:40:22.000 003 22470.83 153.37 41470.16 88888.00 2024-01-03 09:40:23.000 003 22470.83 153.40 41470.13 88888.00 2024-01-03 09:40:24.000 003 22470.83 153.36 41470.10 88888.00 2024-01-03 09:40:25.000 003 22470.85 153.27 41470.14 47549.82 2024-01-03 09:40:26.000 003 22470.89 153.22 41470.23 88888.00 2024-01-03 09:40:27.000 003 22470.93 153.21 41470.30 88888.00 2024-01-03 09:40:28.000 003 22470.90 153.15 41470.26 88888.00 2024-01-03 09:40:29.000 003 22470.83 153.03 41470.11 88888.00 2024-01-03 09:40:30.000 003 22470.82 152.96 41469.96 47549.92 2024-01-03 09:40:31.000 003 22470.87 152.98 41469.96 88888.00 2024-01-03 09:40:32.000 003 22470.89 153.02 41470.08 88888.00 2024-01-03 09:40:33.000 003 22470.89 153.07 41470.19 88888.00 2024-01-03 09:40:34.000 003 22470.89 153.12 41470.21 88888.00 2024-01-03 09:40:35.000 003 22470.86 153.13 41470.16 47549.85 2024-01-03 09:40:36.000 003 22470.83 153.15 41470.12 88888.00 2024-01-03 09:40:37.000 003 22470.76 153.20 41470.11 88888.00 2024-01-03 09:40:38.000 003 22470.65 153.26 41470.09 88888.00 2024-01-03 09:40:39.000 003 22470.58 153.34 41470.06 88888.00 2024-01-03 09:40:40.000 003 22470.56 153.43 41470.09 47549.72 2024-01-03 09:40:41.000 003 22470.49 153.50 41470.14 88888.00 2024-01-03 09:40:42.000 003 22470.41 153.53 41470.17 88888.00 2024-01-03 09:40:43.000 003 22470.36 153.56 41470.17 88888.00 2024-01-03 09:40:44.000 003 22470.33 153.61 41470.16 88888.00 2024-01-03 09:40:45.000 003 22470.31 153.63 41470.15 47549.64 2024-01-03 09:40:46.000 003 22470.34 153.60 41470.18 88888.00 2024-01-03 09:40:47.000 003 22470.40 153.56 41470.19 88888.00 2024-01-03 09:40:48.000 003 22470.45 153.54 41470.15 88888.00 2024-01-03 09:40:49.000 003 22470.52 153.55 41470.13 88888.00 2024-01-03 09:40:50.000 003 22470.60 153.53 41470.19 47549.76 2024-01-03 09:40:51.000 003 22470.60 153.44 41470.22 88888.00 2024-01-03 09:40:52.000 003 22470.52 153.34 41470.19 88888.00 2024-01-03 09:40:53.000 003 22470.45 153.27 41470.18 88888.00 2024-01-03 09:40:54.000 003 22470.41 153.22 41470.21 88888.00 2024-01-03 09:40:55.000 003 22470.41 153.18 41470.27 47549.77 2024-01-03 09:40:56.000 003 22470.44 153.18 41470.36 88888.00 2024-01-03 09:40:57.000 003 22470.42 153.22 41470.42 88888.00 2024-01-03 09:40:58.000 003 22470.35 153.28 41470.38 88888.00 2024-01-03 09:40:59.000 003 22470.29 153.35 41470.33 88888.00 2024-01-03 09:41:00.000 003 22470.24 153.39 41470.27 47549.62 2024-01-03 09:41:01.000 003 22470.15 153.41 41470.22 88888.00 2024-01-03 09:41:02.000 003 22470.05 153.43 41470.21 88888.00 2024-01-03 09:41:03.000 003 22469.97 153.45 41470.24 88888.00 2024-01-03 09:41:04.000 003 22469.96 153.49 41470.26 88888.00 2024-01-03 09:41:05.000 003 22469.98 153.55 41470.23 47549.59 2024-01-03 09:41:06.000 003 22470.00 153.62 41470.25 88888.00 2024-01-03 09:41:07.000 003 22470.02 153.66 41470.27 88888.00 2024-01-03 09:41:08.000 003 22470.06 153.63 41470.25 88888.00 2024-01-03 09:41:09.000 003 22470.15 153.58 41470.27 88888.00 2024-01-03 09:41:10.000 003 22470.24 153.55 41470.30 47549.71 2024-01-03 09:41:11.000 003 22470.28 153.49 41470.26 88888.00 2024-01-03 09:41:12.000 003 22470.31 153.45 41470.21 88888.00 2024-01-03 09:41:13.000 003 22470.35 153.48 41470.18 88888.00 2024-01-03 09:41:14.000 003 22470.32 153.55 41470.11 88888.00 2024-01-03 09:41:15.000 003 22470.23 153.62 41470.09 47549.57 2024-01-03 09:41:16.000 003 22470.15 153.66 41470.07 88888.00 2024-01-03 09:41:17.000 003 22470.11 153.71 41470.04 88888.00 2024-01-03 09:41:18.000 003 22470.11 153.79 41470.00 88888.00 2024-01-03 09:41:19.000 003 22470.07 153.86 41469.96 88888.00 2024-01-03 09:41:20.000 003 22470.00 153.88 41469.94 47549.52 2024-01-03 09:41:21.000 003 22469.98 153.90 41469.96 88888.00 2024-01-03 09:41:22.000 003 22469.99 153.92 41469.98 88888.00 2024-01-03 09:41:23.000 003 22470.02 153.95 41470.00 88888.00 2024-01-03 09:41:24.000 003 22470.07 153.95 41470.06 88888.00 2024-01-03 09:41:25.000 003 22470.12 153.92 41470.15 47549.59 2024-01-03 09:41:26.000 003 22470.15 153.89 41470.21 88888.00 2024-01-03 09:41:27.000 003 22470.15 153.86 41470.15 88888.00 2024-01-03 09:41:28.000 003 22470.12 153.82 41470.03 88888.00 2024-01-03 09:41:29.000 003 22470.12 153.80 41469.97 88888.00 2024-01-03 09:41:30.000 003 22470.13 153.79 41469.98 47549.59 2024-01-03 09:41:31.000 003 22470.12 153.79 41470.01 88888.00 2024-01-03 09:41:32.000 003 22470.12 153.85 41470.07 88888.00 2024-01-03 09:41:33.000 003 22470.09 153.97 41470.14 88888.00 2024-01-03 09:41:34.000 003 22469.99 154.04 41470.12 88888.00 2024-01-03 09:41:35.000 003 22469.89 154.04 41470.03 47549.48 2024-01-03 09:41:36.000 003 22469.85 154.03 41470.04 88888.00 2024-01-03 09:41:37.000 003 22469.86 154.03 41470.10 88888.00 2024-01-03 09:41:38.000 003 22469.87 154.06 41470.05 88888.00 2024-01-03 09:41:39.000 003 22469.85 154.11 41470.01 88888.00 2024-01-03 09:41:40.000 003 22469.82 154.16 41470.07 47549.55 2024-01-03 09:41:41.000 003 22469.82 154.20 41470.13 88888.00 2024-01-03 09:41:42.000 003 22469.89 154.21 41470.09 88888.00 2024-01-03 09:41:43.000 003 22469.90 154.19 41470.02 88888.00 2024-01-03 09:41:44.000 003 22469.83 154.16 41469.95 88888.00 2024-01-03 09:41:45.000 003 22469.78 154.16 41469.93 47549.50 2024-01-03 09:41:46.000 003 22469.81 154.15 41469.94 88888.00 2024-01-03 09:41:47.000 003 22469.82 154.15 41469.94 88888.00 2024-01-03 09:41:48.000 003 22469.79 154.23 41469.95 88888.00 2024-01-03 09:41:49.000 003 22469.78 154.32 41469.94 88888.00 2024-01-03 09:41:50.000 003 22469.77 154.32 41469.88 47549.43 2024-01-03 09:41:51.000 003 22469.75 154.27 41469.79 88888.00 2024-01-03 09:41:52.000 003 22469.70 154.24 41469.73 88888.00 2024-01-03 09:41:53.000 003 22469.66 154.20 41469.80 88888.00 2024-01-03 09:41:54.000 003 22469.67 154.16 41469.94 88888.00 2024-01-03 09:41:55.000 003 22469.66 154.09 41469.99 47549.42 2024-01-03 09:41:56.000 003 22469.65 154.04 41470.01 88888.00 2024-01-03 09:41:57.000 003 22469.65 154.04 41470.06 88888.00 2024-01-03 09:41:58.000 003 22469.68 154.06 41470.13 88888.00 2024-01-03 09:41:59.000 003 22469.71 154.03 41470.13 88888.00 2024-01-03 09:42:00.000 003 22469.73 153.97 41470.06 47549.53 2024-01-03 09:42:01.000 003 22469.75 153.88 41470.04 88888.00 2024-01-03 09:42:02.000 003 22469.77 153.82 41470.07 88888.00 2024-01-03 09:42:03.000 003 22469.78 153.82 41470.10 88888.00 2024-01-03 09:42:04.000 003 22469.81 153.79 41470.07 88888.00 2024-01-03 09:42:05.000 003 22469.85 153.75 41470.07 47549.67 2024-01-03 09:42:06.000 003 22469.92 153.72 41470.13 88888.00 2024-01-03 09:42:07.000 003 22469.98 153.72 41470.18 88888.00 2024-01-03 09:42:08.000 003 22469.98 153.72 41470.15 88888.00 2024-01-03 09:42:09.000 003 22469.94 153.69 41470.08 88888.00 2024-01-03 09:42:10.000 003 22469.94 153.66 41470.07 47549.69 2024-01-03 09:42:11.000 003 22470.00 153.65 41470.08 88888.00 2024-01-03 09:42:12.000 003 22470.02 153.65 41470.07 88888.00 2024-01-03 09:42:13.000 003 22470.00 153.69 41470.10 88888.00 2024-01-03 09:42:14.000 003 22469.99 153.74 41470.15 88888.00 2024-01-03 09:42:15.000 003 22469.97 153.71 41470.18 47549.64 2024-01-03 09:42:16.000 003 22469.92 153.65 41470.18 88888.00 2024-01-03 09:42:17.000 003 22469.84 153.61 41470.13 88888.00 2024-01-03 09:42:18.000 003 22469.79 153.57 41470.07 88888.00 2024-01-03 09:42:19.000 003 22469.82 153.54 41470.02 88888.00 2024-01-03 09:42:20.000 003 22469.86 153.51 41469.99 47549.61 2024-01-03 09:42:21.000 003 22469.88 153.52 41470.02 88888.00 2024-01-03 09:42:22.000 003 22469.84 153.54 41470.04 88888.00 2024-01-03 09:42:23.000 003 22469.78 153.57 41470.02 88888.00 2024-01-03 09:42:24.000 003 22469.75 153.62 41469.95 88888.00 2024-01-03 09:42:25.000 003 22469.75 153.66 41469.94 47549.55 2024-01-03 09:42:26.000 003 22469.72 153.68 41469.98 88888.00 2024-01-03 09:42:27.000 003 22469.67 153.65 41469.98 88888.00 2024-01-03 09:42:28.000 003 22469.68 153.62 41469.96 88888.00 2024-01-03 09:42:29.000 003 22469.74 153.65 41470.04 88888.00 2024-01-03 09:42:30.000 003 22469.75 153.68 41470.09 47549.52 2024-01-03 09:42:31.000 003 22469.72 153.67 41470.06 88888.00 2024-01-03 09:42:32.000 003 22469.74 153.69 41470.02 88888.00 2024-01-03 09:42:33.000 003 22469.75 153.72 41469.95 88888.00 2024-01-03 09:42:34.000 003 22469.67 153.70 41469.86 88888.00 2024-01-03 09:42:35.000 003 22469.63 153.66 41469.83 47549.57 2024-01-03 09:42:36.000 003 22469.68 153.65 41469.91 88888.00 2024-01-03 09:42:37.000 003 22469.74 153.64 41470.01 88888.00 2024-01-03 09:42:38.000 003 22469.77 153.67 41470.06 88888.00 2024-01-03 09:42:39.000 003 22469.79 153.70 41470.10 88888.00 2024-01-03 09:42:40.000 003 22469.79 153.67 41470.08 47549.53 2024-01-03 09:42:41.000 003 22469.80 153.63 41470.02 88888.00 2024-01-03 09:42:42.000 003 22469.81 153.59 41470.00 88888.00 2024-01-03 09:42:43.000 003 22469.78 153.61 41470.05 88888.00 2024-01-03 09:42:44.000 003 22469.79 153.67 41470.07 88888.00 2024-01-03 09:42:45.000 003 22469.78 153.69 41470.00 47549.48 2024-01-03 09:42:46.000 003 22469.73 153.73 41469.98 88888.00 2024-01-03 09:42:47.000 003 22469.68 153.80 41470.06 88888.00 2024-01-03 09:42:48.000 003 22469.71 153.85 41470.10 88888.00 2024-01-03 09:42:49.000 003 22469.77 153.86 41470.02 88888.00 2024-01-03 09:42:50.000 003 22469.76 153.85 41469.92 47549.45 2024-01-03 09:42:51.000 003 22469.67 153.87 41469.90 88888.00 2024-01-03 09:42:52.000 003 22469.59 153.92 41469.93 88888.00 2024-01-03 09:42:53.000 003 22469.53 153.97 41469.91 88888.00 2024-01-03 09:42:54.000 003 22469.51 153.99 41469.90 88888.00 2024-01-03 09:42:55.000 003 22469.55 154.03 41469.99 47549.44 2024-01-03 09:42:56.000 003 22469.57 154.07 41470.11 88888.00 2024-01-03 09:42:57.000 003 22469.51 154.07 41470.15 88888.00 2024-01-03 09:42:58.000 003 22469.42 154.05 41470.09 88888.00 2024-01-03 09:42:59.000 003 22469.35 154.02 41470.02 88888.00 2024-01-03 09:43:00.000 003 22469.31 153.97 41470.02 47549.38 2024-01-03 09:43:01.000 003 22469.25 153.94 41470.02 88888.00 2024-01-03 09:43:02.000 003 22469.20 153.94 41470.01 88888.00 2024-01-03 09:43:03.000 003 22469.21 153.96 41470.02 88888.00 2024-01-03 09:43:04.000 003 22469.26 153.94 41469.99 88888.00 2024-01-03 09:43:05.000 003 22469.29 153.92 41469.95 47549.37 2024-01-03 09:43:06.000 003 22469.32 153.95 41469.99 88888.00 2024-01-03 09:43:07.000 003 22469.34 153.94 41470.02 88888.00 2024-01-03 09:43:08.000 003 22469.37 153.93 41470.02 88888.00 2024-01-03 09:43:09.000 003 22469.40 153.95 41470.04 88888.00 2024-01-03 09:43:10.000 003 22469.39 153.94 41469.98 47549.40 2024-01-03 09:43:11.000 003 22469.40 153.94 41469.97 88888.00 2024-01-03 09:43:12.000 003 22469.42 153.94 41470.01 88888.00 2024-01-03 09:43:13.000 003 22469.48 153.91 41469.97 88888.00 2024-01-03 09:43:14.000 003 22469.53 153.87 41469.90 88888.00 2024-01-03 09:43:15.000 003 22469.53 153.81 41469.88 47549.46 2024-01-03 09:43:16.000 003 22469.56 153.72 41469.96 88888.00 2024-01-03 09:43:17.000 003 22469.65 153.67 41470.08 88888.00 2024-01-03 09:43:18.000 003 22469.70 153.65 41470.09 88888.00 2024-01-03 09:43:19.000 003 22469.72 153.62 41470.05 88888.00 2024-01-03 09:43:20.000 003 22469.74 153.57 41470.04 47549.65 2024-01-03 09:43:21.000 003 22469.80 153.48 41470.08 88888.00 2024-01-03 09:43:22.000 003 22469.85 153.38 41470.14 88888.00 2024-01-03 09:43:23.000 003 22469.81 153.23 41470.07 88888.00 2024-01-03 09:43:24.000 003 22469.76 153.09 41469.95 88888.00 2024-01-03 09:43:25.000 003 22469.78 153.09 41469.97 47549.74 2024-01-03 09:43:26.000 003 22469.86 153.16 41470.06 88888.00 2024-01-03 09:43:27.000 003 22469.89 153.20 41470.05 88888.00 2024-01-03 09:43:28.000 003 22469.83 153.21 41469.97 88888.00 2024-01-03 09:43:29.000 003 22469.76 153.22 41469.98 88888.00 2024-01-03 09:43:30.000 003 22469.76 153.27 41470.07 47549.64 2024-01-03 09:43:31.000 003 22469.79 153.34 41470.20 88888.00 2024-01-03 09:43:32.000 003 22469.78 153.37 41470.28 88888.00 2024-01-03 09:43:33.000 003 22469.74 153.41 41470.26 88888.00 2024-01-03 09:43:34.000 003 22469.75 153.52 41470.25 88888.00 2024-01-03 09:43:35.000 003 22469.79 153.59 41470.30 47549.63 2024-01-03 09:43:36.000 003 22469.82 153.59 41470.31 88888.00 2024-01-03 09:43:37.000 003 22469.84 153.60 41470.29 88888.00 2024-01-03 09:43:38.000 003 22469.86 153.62 41470.27 88888.00 2024-01-03 09:43:39.000 003 22469.88 153.59 41470.24 88888.00 2024-01-03 09:43:40.000 003 22469.86 153.53 41470.19 47549.72 2024-01-03 09:43:41.000 003 22469.84 153.49 41470.14 88888.00 2024-01-03 09:43:42.000 003 22469.81 153.49 41470.07 88888.00 2024-01-03 09:43:43.000 003 22469.82 153.50 41470.06 88888.00 2024-01-03 09:43:44.000 003 22469.88 153.52 41470.10 88888.00 2024-01-03 09:43:45.000 003 22469.93 153.51 41470.10 47549.76 2024-01-03 09:43:46.000 003 22469.96 153.49 41470.11 88888.00 2024-01-03 09:43:47.000 003 22470.07 153.51 41470.22 88888.00 2024-01-03 09:43:48.000 003 22470.18 153.55 41470.29 88888.00 2024-01-03 09:43:49.000 003 22470.21 153.53 41470.25 88888.00 2024-01-03 09:43:50.000 003 22470.19 153.45 41470.16 47549.88 2024-01-03 09:43:51.000 003 22470.19 153.38 41470.11 88888.00 2024-01-03 09:43:52.000 003 22470.18 153.37 41470.14 88888.00 2024-01-03 09:43:53.000 003 22470.17 153.37 41470.21 88888.00 2024-01-03 09:43:54.000 003 22470.17 153.37 41470.23 88888.00 2024-01-03 09:43:55.000 003 22470.17 153.40 41470.20 47549.82 2024-01-03 09:43:56.000 003 22470.15 153.44 41470.15 88888.00 2024-01-03 09:43:57.000 003 22470.08 153.48 41470.08 88888.00 2024-01-03 09:43:58.000 003 22470.02 153.54 41470.06 88888.00 2024-01-03 09:43:59.000 003 22469.94 153.62 41470.07 88888.00 2024-01-03 09:44:00.000 003 22469.83 153.68 41470.06 47549.58 2024-01-03 09:44:01.000 003 22469.74 153.73 41470.07 88888.00 2024-01-03 09:44:02.000 003 22469.69 153.83 41470.10 88888.00 2024-01-03 09:44:03.000 003 22469.62 153.90 41470.09 88888.00 2024-01-03 09:44:04.000 003 22469.54 153.92 41470.09 88888.00 2024-01-03 09:44:05.000 003 22469.50 153.96 41470.12 47549.53 2024-01-03 09:44:06.000 003 22469.52 154.02 41470.16 88888.00 2024-01-03 09:44:07.000 003 22469.58 154.08 41470.18 88888.00 2024-01-03 09:44:08.000 003 22469.61 154.10 41470.17 88888.00 2024-01-03 09:44:09.000 003 22469.61 154.12 41470.25 88888.00 2024-01-03 09:44:10.000 003 22469.60 154.10 41470.33 47549.57 2024-01-03 09:44:11.000 003 22469.57 154.01 41470.29 88888.00 2024-01-03 09:44:12.000 003 22469.60 153.93 41470.23 88888.00 2024-01-03 09:44:13.000 003 22469.67 153.93 41470.25 88888.00 2024-01-03 09:44:14.000 003 22469.74 153.97 41470.31 88888.00 2024-01-03 09:44:15.000 003 22469.73 153.97 41470.38 47549.69 2024-01-03 09:44:16.000 003 22469.67 153.93 41470.35 88888.00 2024-01-03 09:44:17.000 003 22469.65 153.87 41470.24 88888.00 2024-01-03 09:44:18.000 003 22469.69 153.86 41470.25 88888.00 2024-01-03 09:44:19.000 003 22469.77 153.96 41470.40 88888.00 2024-01-03 09:44:20.000 003 22469.82 154.05 41470.49 47549.68 2024-01-03 09:44:21.000 003 22469.84 154.04 41470.44 88888.00 2024-01-03 09:44:22.000 003 22469.84 154.02 41470.38 88888.00 2024-01-03 09:44:23.000 003 22469.84 154.04 41470.36 88888.00 2024-01-03 09:44:24.000 003 22469.80 154.05 41470.31 88888.00 2024-01-03 09:44:25.000 003 22469.73 154.02 41470.16 47549.67 2024-01-03 09:44:26.000 003 22469.70 154.05 41470.07 88888.00 2024-01-03 09:44:27.000 003 22469.70 154.11 41470.07 88888.00 2024-01-03 09:44:28.000 003 22469.69 154.13 41470.14 88888.00 2024-01-03 09:44:29.000 003 22469.64 154.12 41470.21 88888.00 2024-01-03 09:44:30.000 003 22469.57 154.10 41470.20 47549.63 2024-01-03 09:44:31.000 003 22469.55 154.09 41470.16 88888.00 2024-01-03 09:44:32.000 003 22469.59 154.15 41470.21 88888.00 2024-01-03 09:44:33.000 003 22469.60 154.21 41470.26 88888.00 2024-01-03 09:44:34.000 003 22469.60 154.25 41470.29 88888.00 2024-01-03 09:44:35.000 003 22469.64 154.29 41470.35 47549.61 2024-01-03 09:44:36.000 003 22469.68 154.30 41470.39 88888.00 2024-01-03 09:44:37.000 003 22469.67 154.27 41470.33 88888.00 2024-01-03 09:44:38.000 003 22469.63 154.20 41470.19 88888.00 2024-01-03 09:44:39.000 003 22469.62 154.17 41470.14 88888.00 2024-01-03 09:44:40.000 003 22469.66 154.16 41470.23 47549.68 2024-01-03 09:44:41.000 003 22469.67 154.11 41470.27 88888.00 2024-01-03 09:44:42.000 003 22469.67 154.03 41470.23 88888.00 2024-01-03 09:44:43.000 003 22469.67 153.93 41470.22 88888.00 2024-01-03 09:44:44.000 003 22469.65 153.85 41470.21 88888.00 2024-01-03 09:44:45.000 003 22469.63 153.87 41470.24 47549.75 2024-01-03 09:44:46.000 003 22469.65 153.92 41470.31 88888.00 2024-01-03 09:44:47.000 003 22469.66 153.86 41470.29 88888.00 2024-01-03 09:44:48.000 003 22469.65 153.75 41470.22 88888.00 2024-01-03 09:44:49.000 003 22469.63 153.70 41470.20 88888.00 2024-01-03 09:44:50.000 003 22469.64 153.65 41470.20 47549.76 2024-01-03 09:44:51.000 003 22469.65 153.58 41470.21 88888.00 2024-01-03 09:44:52.000 003 22469.65 153.56 41470.27 88888.00 2024-01-03 09:44:53.000 003 22469.64 153.58 41470.33 88888.00 2024-01-03 09:44:54.000 003 22469.66 153.62 41470.31 88888.00 2024-01-03 09:44:55.000 003 22469.67 153.64 41470.27 47549.74 2024-01-03 09:44:56.000 003 22469.66 153.68 41470.27 88888.00 2024-01-03 09:44:57.000 003 22469.63 153.73 41470.25 88888.00 2024-01-03 09:44:58.000 003 22469.62 153.74 41470.19 88888.00 2024-01-03 09:44:59.000 003 22469.68 153.78 41470.23 88888.00 2024-01-03 09:45:00.000 003 22469.77 153.84 41470.31 47549.75 2024-01-03 09:45:01.000 003 22469.84 153.90 41470.30 88888.00 2024-01-03 09:45:02.000 003 22469.89 153.94 41470.28 88888.00 2024-01-03 09:45:03.000 003 22469.89 153.94 41470.27 88888.00 2024-01-03 09:45:04.000 003 22469.84 153.92 41470.28 88888.00 2024-01-03 09:45:05.000 003 22469.85 153.94 41470.38 47549.76 2024-01-03 09:45:06.000 003 22469.90 153.97 41470.50 88888.00 2024-01-03 09:45:07.000 003 22469.88 153.98 41470.54 88888.00 2024-01-03 09:45:08.000 003 22469.81 153.97 41470.53 88888.00 2024-01-03 09:45:09.000 003 22469.76 153.98 41470.54 88888.00 2024-01-03 09:45:10.000 003 22469.78 154.05 41470.57 47549.67 2024-01-03 09:45:11.000 003 22469.78 154.11 41470.54 88888.00 2024-01-03 09:45:12.000 003 22469.72 154.09 41470.43 88888.00 2024-01-03 09:45:13.000 003 22469.69 154.07 41470.42 88888.00 2024-01-03 09:45:14.000 003 22469.70 154.03 41470.50 88888.00 2024-01-03 09:45:15.000 003 22469.69 153.96 41470.49 47549.72 2024-01-03 09:45:16.000 003 22469.67 153.90 41470.46 88888.00 2024-01-03 09:45:17.000 003 22469.65 153.86 41470.46 88888.00 2024-01-03 09:45:18.000 003 22469.60 153.89 41470.50 88888.00 2024-01-03 09:45:19.000 003 22469.59 153.98 41470.53 88888.00 2024-01-03 09:45:20.000 003 22469.59 154.02 41470.52 47549.75 2024-01-03 09:45:21.000 003 22469.58 154.00 41470.49 88888.00 2024-01-03 09:45:22.000 003 22469.58 154.01 41470.50 88888.00 2024-01-03 09:45:23.000 003 22469.60 154.04 41470.52 88888.00 2024-01-03 09:45:24.000 003 22469.66 154.06 41470.55 88888.00 2024-01-03 09:45:25.000 003 22469.70 154.06 41470.55 47549.72 2024-01-03 09:45:26.000 003 22469.71 154.00 41470.51 88888.00 2024-01-03 09:45:27.000 003 22469.70 153.92 41470.46 88888.00 2024-01-03 09:45:28.000 003 22469.70 153.89 41470.40 88888.00 2024-01-03 09:45:29.000 003 22469.72 153.95 41470.40 88888.00 2024-01-03 09:45:30.000 003 22469.75 154.02 41470.43 47549.76 2024-01-03 09:45:31.000 003 22469.78 154.01 41470.44 88888.00 2024-01-03 09:45:32.000 003 22469.76 153.96 41470.44 88888.00 2024-01-03 09:45:33.000 003 22469.70 153.90 41470.38 88888.00 2024-01-03 09:45:34.000 003 22469.66 153.83 41470.28 88888.00 2024-01-03 09:45:35.000 003 22469.69 153.79 41470.26 47549.89 2024-01-03 09:45:36.000 003 22469.72 153.80 41470.30 88888.00 2024-01-03 09:45:37.000 003 22469.72 153.82 41470.31 88888.00 2024-01-03 09:45:38.000 003 22469.74 153.83 41470.27 88888.00 2024-01-03 09:45:39.000 003 22469.74 153.84 41470.21 88888.00 2024-01-03 09:45:40.000 003 22469.72 153.85 41470.17 47549.81 2024-01-03 09:45:41.000 003 22469.67 153.85 41470.19 88888.00 2024-01-03 09:45:42.000 003 22469.64 153.89 41470.24 88888.00 2024-01-03 09:45:43.000 003 22469.62 153.99 41470.34 88888.00 2024-01-03 09:45:44.000 003 22469.58 154.08 41470.46 88888.00 2024-01-03 09:45:45.000 003 22469.54 154.08 41470.53 47549.63 2024-01-03 09:45:46.000 003 22469.54 154.06 41470.54 88888.00 2024-01-03 09:45:47.000 003 22469.54 154.08 41470.53 88888.00 2024-01-03 09:45:48.000 003 22469.51 154.14 41470.50 88888.00 2024-01-03 09:45:49.000 003 22469.50 154.21 41470.46 88888.00 2024-01-03 09:45:50.000 003 22469.52 154.24 41470.41 47549.64 2024-01-03 09:45:51.000 003 22469.52 154.24 41470.38 88888.00 2024-01-03 09:45:52.000 003 22469.50 154.20 41470.31 88888.00 2024-01-03 09:45:53.000 003 22469.48 154.10 41470.21 88888.00 2024-01-03 09:45:54.000 003 22469.48 154.08 41470.20 88888.00 2024-01-03 09:45:55.000 003 22469.51 154.15 41470.28 47549.66 2024-01-03 09:45:56.000 003 22469.51 154.17 41470.31 88888.00 2024-01-03 09:45:57.000 003 22469.50 154.18 41470.36 88888.00 2024-01-03 09:45:58.000 003 22469.47 154.23 41470.47 88888.00 2024-01-03 09:45:59.000 003 22469.41 154.22 41470.55 88888.00 2024-01-03 09:46:00.000 003 22469.38 154.16 41470.60 47549.64 2024-01-03 09:46:01.000 003 22469.37 154.13 41470.60 88888.00 2024-01-03 09:46:02.000 003 22469.35 154.13 41470.59 88888.00 2024-01-03 09:46:03.000 003 22469.34 154.16 41470.56 88888.00 2024-01-03 09:46:04.000 003 22469.34 154.15 41470.50 88888.00 2024-01-03 09:46:05.000 003 22469.33 154.07 41470.43 47549.59 2024-01-03 09:46:06.000 003 22469.28 153.99 41470.41 88888.00 2024-01-03 09:46:07.000 003 22469.25 153.97 41470.41 88888.00 2024-01-03 09:46:08.000 003 22469.22 154.06 41470.41 88888.00 2024-01-03 09:46:09.000 003 22469.18 154.21 41470.45 88888.00 2024-01-03 09:46:10.000 003 22469.14 154.30 41470.47 47549.47 2024-01-03 09:46:11.000 003 22469.11 154.34 41470.46 88888.00 2024-01-03 09:46:12.000 003 22469.08 154.38 41470.50 88888.00 2024-01-03 09:46:13.000 003 22469.05 154.44 41470.57 88888.00 2024-01-03 09:46:14.000 003 22469.00 154.48 41470.56 88888.00 2024-01-03 09:46:15.000 003 22468.93 154.47 41470.51 47549.36 2024-01-03 09:46:16.000 003 22468.90 154.51 41470.51 88888.00 2024-01-03 09:46:17.000 003 22468.90 154.62 41470.59 88888.00 2024-01-03 09:46:18.000 003 22468.91 154.70 41470.63 88888.00 2024-01-03 09:46:19.000 003 22468.90 154.69 41470.62 88888.00 2024-01-03 09:46:20.000 003 22468.84 154.65 41470.57 47549.39 2024-01-03 09:46:21.000 003 22468.76 154.59 41470.52 88888.00 2024-01-03 09:46:22.000 003 22468.75 154.58 41470.57 88888.00 2024-01-03 09:46:23.000 003 22468.79 154.60 41470.66 88888.00 2024-01-03 09:46:24.000 003 22468.75 154.60 41470.59 88888.00 2024-01-03 09:46:25.000 003 22468.67 154.63 41470.53 47549.27 2024-01-03 09:46:26.000 003 22468.59 154.72 41470.56 88888.00 2024-01-03 09:46:27.000 003 22468.51 154.81 41470.59 88888.00 2024-01-03 09:46:28.000 003 22468.47 154.92 41470.54 88888.00 2024-01-03 09:46:29.000 003 22468.44 155.04 41470.47 88888.00 2024-01-03 09:46:30.000 003 22468.40 155.15 41470.45 47549.15 2024-01-03 09:46:31.000 003 22468.34 155.22 41470.49 88888.00 2024-01-03 09:46:32.000 003 22468.32 155.23 41470.48 88888.00 2024-01-03 09:46:33.000 003 22468.38 155.21 41470.46 88888.00 2024-01-03 09:46:34.000 003 22468.46 155.19 41470.48 88888.00 2024-01-03 09:46:35.000 003 22468.49 155.17 41470.50 47549.14 2024-01-03 09:46:36.000 003 22468.47 155.17 41470.46 88888.00 2024-01-03 09:46:37.000 003 22468.42 155.18 41470.41 88888.00 2024-01-03 09:46:38.000 003 22468.42 155.17 41470.41 88888.00 2024-01-03 09:46:39.000 003 22468.44 155.16 41470.41 88888.00 2024-01-03 09:46:40.000 003 22468.41 155.12 41470.32 47549.19 2024-01-03 09:46:41.000 003 22468.38 155.07 41470.23 88888.00 2024-01-03 09:46:42.000 003 22468.43 155.08 41470.23 88888.00 2024-01-03 09:46:43.000 003 22468.48 155.10 41470.27 88888.00 2024-01-03 09:46:44.000 003 22468.48 155.05 41470.21 88888.00 2024-01-03 09:46:45.000 003 22468.50 154.99 41470.16 47549.32 2024-01-03 09:46:46.000 003 22468.58 154.95 41470.18 88888.00 2024-01-03 09:46:47.000 003 22468.64 154.97 41470.23 88888.00 2024-01-03 09:46:48.000 003 22468.66 155.00 41470.21 88888.00 2024-01-03 09:46:49.000 003 22468.67 155.02 41470.16 88888.00 2024-01-03 09:46:50.000 003 22468.68 155.04 41470.21 47549.38 2024-01-03 09:46:51.000 003 22468.70 155.04 41470.35 88888.00 2024-01-03 09:46:52.000 003 22468.70 155.05 41470.44 88888.00 2024-01-03 09:46:53.000 003 22468.63 155.05 41470.49 88888.00 2024-01-03 09:46:54.000 003 22468.54 155.00 41470.55 88888.00 2024-01-03 09:46:55.000 003 22468.50 154.97 41470.59 47549.33 2024-01-03 09:46:56.000 003 22468.49 154.97 41470.57 88888.00 2024-01-03 09:46:57.000 003 22468.51 154.96 41470.53 88888.00 2024-01-03 09:46:58.000 003 22468.55 154.93 41470.53 88888.00 2024-01-03 09:46:59.000 003 22468.59 154.91 41470.55 88888.00 2024-01-03 09:47:00.000 003 22468.64 154.90 41470.59 47549.34 2024-01-03 09:47:01.000 003 22468.72 154.87 41470.62 88888.00 2024-01-03 09:47:02.000 003 22468.76 154.76 41470.59 88888.00 2024-01-03 09:47:03.000 003 22468.76 154.62 41470.48 88888.00 2024-01-03 09:47:04.000 003 22468.76 154.54 41470.44 88888.00 2024-01-03 09:47:05.000 003 22468.78 154.54 41470.49 47549.42 2024-01-03 09:47:06.000 003 22468.78 154.59 41470.57 88888.00 2024-01-03 09:47:07.000 003 22468.77 154.64 41470.66 88888.00 2024-01-03 09:47:08.000 003 22468.76 154.71 41470.73 88888.00 2024-01-03 09:47:09.000 003 22468.74 154.79 41470.74 88888.00 2024-01-03 09:47:10.000 003 22468.69 154.83 41470.67 47549.40 2024-01-03 09:47:11.000 003 22468.65 154.79 41470.56 88888.00 2024-01-03 09:47:12.000 003 22468.66 154.78 41470.50 88888.00 2024-01-03 09:47:13.000 003 22468.72 154.78 41470.53 88888.00 2024-01-03 09:47:14.000 003 22468.76 154.75 41470.59 88888.00 2024-01-03 09:47:15.000 003 22468.77 154.72 41470.59 47549.51 2024-01-03 09:47:16.000 003 22468.78 154.69 41470.55 88888.00 2024-01-03 09:47:17.000 003 22468.81 154.68 41470.59 88888.00 2024-01-03 09:47:18.000 003 22468.85 154.70 41470.66 88888.00 2024-01-03 09:47:19.000 003 22468.83 154.74 41470.68 88888.00 2024-01-03 09:47:20.000 003 22468.75 154.79 41470.66 47549.44 2024-01-03 09:47:21.000 003 22468.66 154.81 41470.67 88888.00 2024-01-03 09:47:22.000 003 22468.58 154.78 41470.66 88888.00 2024-01-03 09:47:23.000 003 22468.51 154.78 41470.59 88888.00 2024-01-03 09:47:24.000 003 22468.47 154.80 41470.51 88888.00 2024-01-03 09:47:25.000 003 22468.44 154.85 41470.50 47549.35 2024-01-03 09:47:26.000 003 22468.45 154.92 41470.52 88888.00 2024-01-03 09:47:27.000 003 22468.47 154.94 41470.52 88888.00 2024-01-03 09:47:28.000 003 22468.48 154.91 41470.54 88888.00 2024-01-03 09:47:29.000 003 22468.46 154.92 41470.62 88888.00 2024-01-03 09:47:30.000 003 22468.47 154.98 41470.68 47549.34 2024-01-03 09:47:31.000 003 22468.49 155.06 41470.70 88888.00 2024-01-03 09:47:32.000 003 22468.48 155.09 41470.68 88888.00 2024-01-03 09:47:33.000 003 22468.48 155.13 41470.68 88888.00 2024-01-03 09:47:34.000 003 22468.49 155.19 41470.68 88888.00 2024-01-03 09:47:35.000 003 22468.48 155.20 41470.64 47549.31 2024-01-03 09:47:36.000 003 22468.46 155.16 41470.61 88888.00 2024-01-03 09:47:37.000 003 22468.50 155.15 41470.66 88888.00 2024-01-03 09:47:38.000 003 22468.52 155.17 41470.76 88888.00 2024-01-03 09:47:39.000 003 22468.51 155.18 41470.79 88888.00 2024-01-03 09:47:40.000 003 22468.55 155.19 41470.78 47549.32 2024-01-03 09:47:41.000 003 22468.59 155.21 41470.79 88888.00 2024-01-03 09:47:42.000 003 22468.58 155.20 41470.83 88888.00 2024-01-03 09:47:43.000 003 22468.56 155.15 41470.82 88888.00 2024-01-03 09:47:44.000 003 22468.57 155.12 41470.73 88888.00 2024-01-03 09:47:45.000 003 22468.56 155.12 41470.68 47549.31 2024-01-03 09:47:46.000 003 22468.47 155.14 41470.64 88888.00 2024-01-03 09:47:47.000 003 22468.34 155.15 41470.53 88888.00 2024-01-03 09:47:48.000 003 22468.29 155.22 41470.47 88888.00 2024-01-03 09:47:49.000 003 22468.35 155.30 41470.56 88888.00 2024-01-03 09:47:50.000 003 22468.38 155.35 41470.71 47549.25 2024-01-03 09:47:51.000 003 22468.33 155.38 41470.74 88888.00 2024-01-03 09:47:52.000 003 22468.25 155.35 41470.65 88888.00 2024-01-03 09:47:53.000 003 22468.22 155.31 41470.59 88888.00 2024-01-03 09:47:54.000 003 22468.21 155.30 41470.57 88888.00 2024-01-03 09:47:55.000 003 22468.18 155.29 41470.56 47549.26 2024-01-03 09:47:56.000 003 22468.17 155.29 41470.54 88888.00 2024-01-03 09:47:57.000 003 22468.22 155.33 41470.55 88888.00 2024-01-03 09:47:58.000 003 22468.26 155.35 41470.56 88888.00 2024-01-03 09:47:59.000 003 22468.27 155.31 41470.61 88888.00 2024-01-03 09:48:00.000 003 22468.25 155.25 41470.64 47549.30 2024-01-03 09:48:01.000 003 22468.23 155.22 41470.64 88888.00 2024-01-03 09:48:02.000 003 22468.22 155.19 41470.61 88888.00 2024-01-03 09:48:03.000 003 22468.19 155.13 41470.50 88888.00 2024-01-03 09:48:04.000 003 22468.15 155.15 41470.37 88888.00 2024-01-03 09:48:05.000 003 22468.15 155.26 41470.36 47549.41 2024-01-03 09:48:06.000 003 22468.17 155.34 41470.45 88888.00 2024-01-03 09:48:07.000 003 22468.15 155.34 41470.47 88888.00 2024-01-03 09:48:08.000 003 22468.08 155.31 41470.45 88888.00 2024-01-03 09:48:09.000 003 22468.03 155.29 41470.43 88888.00 2024-01-03 09:48:10.000 003 22468.01 155.31 41470.44 47549.25 2024-01-03 09:48:11.000 003 22468.01 155.35 41470.50 88888.00 2024-01-03 09:48:12.000 003 22468.03 155.35 41470.50 88888.00 2024-01-03 09:48:13.000 003 22468.06 155.33 41470.46 88888.00 2024-01-03 09:48:14.000 003 22468.06 155.31 41470.43 88888.00 2024-01-03 09:48:15.000 003 22468.05 155.29 41470.44 47549.25 2024-01-03 09:48:16.000 003 22468.03 155.28 41470.48 88888.00 2024-01-03 09:48:17.000 003 22468.01 155.24 41470.49 88888.00 2024-01-03 09:48:18.000 003 22468.02 155.20 41470.52 88888.00 2024-01-03 09:48:19.000 003 22468.07 155.22 41470.61 88888.00 2024-01-03 09:48:20.000 003 22468.14 155.28 41470.70 47549.26 2024-01-03 09:48:21.000 003 22468.18 155.33 41470.75 88888.00 2024-01-03 09:48:22.000 003 22468.22 155.31 41470.71 88888.00 2024-01-03 09:48:23.000 003 22468.20 155.23 41470.63 88888.00 2024-01-03 09:48:24.000 003 22468.15 155.17 41470.61 88888.00 2024-01-03 09:48:25.000 003 22468.10 155.14 41470.59 47549.26 2024-01-03 09:48:26.000 003 22468.05 155.09 41470.46 88888.00 2024-01-03 09:48:27.000 003 22468.00 155.03 41470.37 88888.00 2024-01-03 09:48:28.000 003 22467.99 155.02 41470.48 88888.00 2024-01-03 09:48:29.000 003 22467.99 155.10 41470.66 88888.00 2024-01-03 09:48:30.000 003 22467.94 155.21 41470.72 47549.19 2024-01-03 09:48:31.000 003 22467.88 155.29 41470.70 88888.00 2024-01-03 09:48:32.000 003 22467.85 155.32 41470.69 88888.00 2024-01-03 09:48:33.000 003 22467.87 155.30 41470.66 88888.00 2024-01-03 09:48:34.000 003 22467.87 155.27 41470.60 88888.00 2024-01-03 09:48:35.000 003 22467.85 155.28 41470.57 47549.11 2024-01-03 09:48:36.000 003 22467.86 155.33 41470.61 88888.00 2024-01-03 09:48:37.000 003 22467.90 155.38 41470.64 88888.00 2024-01-03 09:48:38.000 003 22467.94 155.37 41470.67 88888.00 2024-01-03 09:48:39.000 003 22467.95 155.34 41470.69 88888.00 2024-01-03 09:48:40.000 003 22467.97 155.35 41470.75 47549.11 2024-01-03 09:48:41.000 003 22467.98 155.37 41470.80 88888.00 2024-01-03 09:48:42.000 003 22467.98 155.37 41470.73 88888.00 2024-01-03 09:48:43.000 003 22467.97 155.36 41470.70 88888.00 2024-01-03 09:48:44.000 003 22467.96 155.37 41470.79 88888.00 2024-01-03 09:48:45.000 003 22467.97 155.39 41470.85 47549.15 2024-01-03 09:48:46.000 003 22467.97 155.37 41470.86 88888.00 2024-01-03 09:48:47.000 003 22467.90 155.32 41470.82 88888.00 2024-01-03 09:48:48.000 003 22467.83 155.33 41470.79 88888.00 2024-01-03 09:48:49.000 003 22467.84 155.40 41470.80 88888.00 2024-01-03 09:48:50.000 003 22467.85 155.43 41470.78 47549.14 2024-01-03 09:48:51.000 003 22467.83 155.43 41470.75 88888.00 2024-01-03 09:48:52.000 003 22467.83 155.49 41470.73 88888.00 2024-01-03 09:48:53.000 003 22467.83 155.55 41470.71 88888.00 2024-01-03 09:48:54.000 003 22467.86 155.58 41470.73 88888.00 2024-01-03 09:48:55.000 003 22467.92 155.58 41470.74 47549.20 2024-01-03 09:48:56.000 003 22467.94 155.53 41470.71 88888.00 2024-01-03 09:48:57.000 003 22467.93 155.48 41470.71 88888.00 2024-01-03 09:48:58.000 003 22467.95 155.46 41470.73 88888.00 2024-01-03 09:48:59.000 003 22467.97 155.44 41470.72 88888.00 2024-01-03 09:49:00.000 003 22467.95 155.44 41470.73 47549.19 2024-01-03 09:49:01.000 003 22467.88 155.44 41470.80 88888.00 2024-01-03 09:49:02.000 003 22467.78 155.38 41470.81 88888.00 2024-01-03 09:49:03.000 003 22467.73 155.35 41470.75 88888.00 2024-01-03 09:49:04.000 003 22467.72 155.43 41470.75 88888.00 2024-01-03 09:49:05.000 003 22467.74 155.52 41470.81 47549.16 2024-01-03 09:49:06.000 003 22467.78 155.53 41470.87 88888.00 2024-01-03 09:49:07.000 003 22467.76 155.51 41470.89 88888.00 2024-01-03 09:49:08.000 003 22467.68 155.48 41470.83 88888.00 2024-01-03 09:49:09.000 003 22467.60 155.47 41470.73 88888.00 2024-01-03 09:49:10.000 003 22467.53 155.49 41470.69 47549.16 2024-01-03 09:49:11.000 003 22467.53 155.52 41470.75 88888.00 2024-01-03 09:49:12.000 003 22467.56 155.57 41470.82 88888.00 2024-01-03 09:49:13.000 003 22467.57 155.61 41470.83 88888.00 2024-01-03 09:49:14.000 003 22467.56 155.62 41470.82 88888.00 2024-01-03 09:49:15.000 003 22467.56 155.60 41470.81 47549.11 2024-01-03 09:49:16.000 003 22467.57 155.57 41470.79 88888.00 2024-01-03 09:49:17.000 003 22467.60 155.56 41470.79 88888.00 2024-01-03 09:49:18.000 003 22467.62 155.58 41470.85 88888.00 2024-01-03 09:49:19.000 003 22467.60 155.62 41470.90 88888.00 2024-01-03 09:49:20.000 003 22467.54 155.65 41470.89 47549.11 2024-01-03 09:49:21.000 003 22467.50 155.64 41470.87 88888.00 2024-01-03 09:49:22.000 003 22467.55 155.62 41470.88 88888.00 2024-01-03 09:49:23.000 003 22467.59 155.58 41470.86 88888.00 2024-01-03 09:49:24.000 003 22467.55 155.50 41470.84 88888.00 2024-01-03 09:49:25.000 003 22467.52 155.45 41470.84 47549.13 2024-01-03 09:49:26.000 003 22467.55 155.43 41470.84 88888.00 2024-01-03 09:49:27.000 003 22467.59 155.42 41470.85 88888.00 2024-01-03 09:49:28.000 003 22467.61 155.45 41470.89 88888.00 2024-01-03 09:49:29.000 003 22467.59 155.49 41470.90 88888.00 2024-01-03 09:49:30.000 003 22467.53 155.50 41470.89 47549.09 2024-01-03 09:49:31.000 003 22467.49 155.49 41470.93 88888.00 2024-01-03 09:49:32.000 003 22467.48 155.44 41470.93 88888.00 2024-01-03 09:49:33.000 003 22467.48 155.43 41470.91 88888.00 2024-01-03 09:49:34.000 003 22467.49 155.45 41470.93 88888.00 2024-01-03 09:49:35.000 003 22467.52 155.42 41470.91 47549.12 2024-01-03 09:49:36.000 003 22467.54 155.36 41470.84 88888.00 2024-01-03 09:49:37.000 003 22467.53 155.34 41470.78 88888.00 2024-01-03 09:49:38.000 003 22467.54 155.37 41470.73 88888.00 2024-01-03 09:49:39.000 003 22467.57 155.42 41470.72 88888.00 2024-01-03 09:49:40.000 003 22467.56 155.48 41470.76 47549.10 2024-01-03 09:49:41.000 003 22467.49 155.51 41470.79 88888.00 2024-01-03 09:49:42.000 003 22467.39 155.52 41470.69 88888.00 2024-01-03 09:49:43.000 003 22467.35 155.53 41470.60 88888.00 2024-01-03 09:49:44.000 003 22467.36 155.59 41470.64 88888.00 2024-01-03 09:49:45.000 003 22467.36 155.69 41470.73 47549.09 2024-01-03 09:49:46.000 003 22467.36 155.70 41470.78 88888.00 2024-01-03 09:49:47.000 003 22467.40 155.62 41470.81 88888.00 2024-01-03 09:49:48.000 003 22467.44 155.52 41470.78 88888.00 2024-01-03 09:49:49.000 003 22467.46 155.45 41470.72 88888.00 2024-01-03 09:49:50.000 003 22467.50 155.41 41470.74 47549.21 2024-01-03 09:49:51.000 003 22467.59 155.33 41470.79 88888.00 2024-01-03 09:49:52.000 003 22467.65 155.25 41470.79 88888.00 2024-01-03 09:49:53.000 003 22467.69 155.26 41470.82 88888.00 2024-01-03 09:49:54.000 003 22467.70 155.32 41470.86 88888.00 2024-01-03 09:49:55.000 003 22467.68 155.38 41470.84 47549.20 2024-01-03 09:49:56.000 003 22467.62 155.38 41470.79 88888.00 2024-01-03 09:49:57.000 003 22467.54 155.34 41470.71 88888.00 2024-01-03 09:49:58.000 003 22467.51 155.32 41470.67 88888.00 2024-01-03 09:49:59.000 003 22467.52 155.34 41470.63 88888.00 2024-01-03 09:50:00.000 003 22467.53 155.38 41470.65 47549.19 2024-01-03 09:50:01.000 003 22467.50 155.37 41470.73 88888.00 2024-01-03 09:50:02.000 003 22467.46 155.26 41470.76 88888.00 2024-01-03 09:50:03.000 003 22467.51 155.21 41470.74 88888.00 2024-01-03 09:50:04.000 003 22467.62 155.26 41470.81 88888.00 2024-01-03 09:50:05.000 003 22467.67 155.25 41470.86 47549.20 2024-01-03 09:50:06.000 003 22467.67 155.19 41470.94 88888.00 2024-01-03 09:50:07.000 003 22467.66 155.19 41471.04 88888.00 2024-01-03 09:50:08.000 003 22467.58 155.21 41470.99 88888.00 2024-01-03 09:50:09.000 003 22467.49 155.22 41470.78 88888.00 2024-01-03 09:50:10.000 003 22467.49 155.29 41470.69 47549.19 2024-01-03 09:50:11.000 003 22467.56 155.38 41470.76 88888.00 2024-01-03 09:50:12.000 003 22467.58 155.39 41470.80 88888.00 2024-01-03 09:50:13.000 003 22467.53 155.33 41470.73 88888.00 2024-01-03 09:50:14.000 003 22467.50 155.27 41470.66 88888.00 2024-01-03 09:50:15.000 003 22467.53 155.22 41470.66 47549.23 2024-01-03 09:50:16.000 003 22467.56 155.17 41470.68 88888.00 2024-01-03 09:50:17.000 003 22467.59 155.15 41470.69 88888.00 2024-01-03 09:50:18.000 003 22467.65 155.21 41470.77 88888.00 2024-01-03 09:50:19.000 003 22467.73 155.31 41470.88 88888.00 2024-01-03 09:50:20.000 003 22467.78 155.33 41470.94 47549.24 2024-01-03 09:50:21.000 003 22467.74 155.34 41470.91 88888.00 2024-01-03 09:50:22.000 003 22467.66 155.32 41470.84 88888.00 2024-01-03 09:50:23.000 003 22467.64 155.27 41470.76 88888.00 2024-01-03 09:50:24.000 003 22467.64 155.23 41470.68 88888.00 2024-01-03 09:50:25.000 003 22467.67 155.21 41470.65 47549.28 2024-01-03 09:50:26.000 003 22467.72 155.19 41470.69 88888.00 2024-01-03 09:50:27.000 003 22467.76 155.18 41470.78 88888.00 2024-01-03 09:50:28.000 003 22467.79 155.21 41470.87 88888.00 2024-01-03 09:50:29.000 003 22467.81 155.19 41470.87 88888.00 2024-01-03 09:50:30.000 003 22467.80 155.09 41470.78 47549.30 2024-01-03 09:50:31.000 003 22467.80 155.03 41470.75 88888.00 2024-01-03 09:50:32.000 003 22467.84 155.04 41470.82 88888.00 2024-01-03 09:50:33.000 003 22467.89 155.04 41470.89 88888.00 2024-01-03 09:50:34.000 003 22467.96 155.03 41470.94 88888.00 2024-01-03 09:50:35.000 003 22467.97 155.00 41470.95 47549.38 2024-01-03 09:50:36.000 003 22467.90 154.92 41470.88 88888.00 2024-01-03 09:50:37.000 003 22467.87 154.88 41470.82 88888.00 2024-01-03 09:50:38.000 003 22467.88 154.87 41470.81 88888.00 2024-01-03 09:50:39.000 003 22467.85 154.80 41470.78 88888.00 2024-01-03 09:50:40.000 003 22467.84 154.74 41470.79 47549.36 2024-01-03 09:50:41.000 003 22467.85 154.75 41470.86 88888.00 2024-01-03 09:50:42.000 003 22467.81 154.78 41470.84 88888.00 2024-01-03 09:50:43.000 003 22467.80 154.75 41470.76 88888.00 2024-01-03 09:50:44.000 003 22467.85 154.73 41470.77 88888.00 2024-01-03 09:50:45.000 003 22467.90 154.71 41470.76 47549.41 2024-01-03 09:50:46.000 003 22467.84 154.66 41470.65 88888.00 2024-01-03 09:50:47.000 003 22467.75 154.62 41470.55 88888.00 2024-01-03 09:50:48.000 003 22467.76 154.67 41470.59 88888.00 2024-01-03 09:50:49.000 003 22467.84 154.78 41470.73 88888.00 2024-01-03 09:50:50.000 003 22467.88 154.86 41470.86 47549.42 2024-01-03 09:50:51.000 003 22467.87 154.89 41470.92 88888.00 2024-01-03 09:50:52.000 003 22467.91 154.90 41470.98 88888.00 2024-01-03 09:50:53.000 003 22468.00 154.89 41471.05 88888.00 2024-01-03 09:50:54.000 003 22468.06 154.85 41471.06 88888.00 2024-01-03 09:50:55.000 003 22468.06 154.77 41471.00 47549.53 2024-01-03 09:50:56.000 003 22468.03 154.67 41470.99 88888.00 2024-01-03 09:50:57.000 003 22468.08 154.59 41471.05 88888.00 2024-01-03 09:50:58.000 003 22468.13 154.53 41471.09 88888.00 2024-01-03 09:50:59.000 003 22468.17 154.51 41471.10 88888.00 2024-01-03 09:51:00.000 003 22468.17 154.55 41471.12 47549.57 2024-01-03 09:51:01.000 003 22468.14 154.58 41471.13 88888.00 2024-01-03 09:51:02.000 003 22468.11 154.58 41471.14 88888.00 2024-01-03 09:51:03.000 003 22468.09 154.58 41471.11 88888.00 2024-01-03 09:51:04.000 003 22468.06 154.55 41471.02 88888.00 2024-01-03 09:51:05.000 003 22468.01 154.54 41470.95 47549.45 2024-01-03 09:51:06.000 003 22468.01 154.58 41470.92 88888.00 2024-01-03 09:51:07.000 003 22468.01 154.63 41470.89 88888.00 2024-01-03 09:51:08.000 003 22468.02 154.70 41470.89 88888.00 2024-01-03 09:51:09.000 003 22468.04 154.75 41470.94 88888.00 2024-01-03 09:51:10.000 003 22468.08 154.74 41471.03 47549.51 2024-01-03 09:51:11.000 003 22468.10 154.71 41471.12 88888.00 2024-01-03 09:51:12.000 003 22468.11 154.64 41471.13 88888.00 2024-01-03 09:51:13.000 003 22468.14 154.56 41471.07 88888.00 2024-01-03 09:51:14.000 003 22468.15 154.47 41471.05 88888.00 2024-01-03 09:51:15.000 003 22468.15 154.41 41471.08 47549.61 2024-01-03 09:51:16.000 003 22468.19 154.40 41471.11 88888.00 2024-01-03 09:51:17.000 003 22468.26 154.39 41471.16 88888.00 2024-01-03 09:51:18.000 003 22468.32 154.35 41471.22 88888.00 2024-01-03 09:51:19.000 003 22468.35 154.33 41471.26 88888.00 2024-01-03 09:51:20.000 003 22468.33 154.32 41471.24 47549.61 2024-01-03 09:51:21.000 003 22468.21 154.29 41471.19 88888.00 2024-01-03 09:51:22.000 003 22468.08 154.30 41471.14 88888.00 2024-01-03 09:51:23.000 003 22468.02 154.38 41471.11 88888.00 2024-01-03 09:51:24.000 003 22468.00 154.46 41471.14 88888.00 2024-01-03 09:51:25.000 003 22467.95 154.51 41471.19 47549.47 2024-01-03 09:51:26.000 003 22467.88 154.55 41471.16 88888.00 2024-01-03 09:51:27.000 003 22467.83 154.59 41471.08 88888.00 2024-01-03 09:51:28.000 003 22467.80 154.61 41471.01 88888.00 2024-01-03 09:51:29.000 003 22467.80 154.61 41470.98 88888.00 2024-01-03 09:51:30.000 003 22467.84 154.62 41471.01 47549.45 2024-01-03 09:51:31.000 003 22467.87 154.63 41470.98 88888.00 2024-01-03 09:51:32.000 003 22467.91 154.64 41470.94 88888.00 2024-01-03 09:51:33.000 003 22467.99 154.63 41470.98 88888.00 2024-01-03 09:51:34.000 003 22468.06 154.59 41471.00 88888.00 2024-01-03 09:51:35.000 003 22468.13 154.53 41471.00 47549.65 2024-01-03 09:51:36.000 003 22468.17 154.45 41471.04 88888.00 2024-01-03 09:51:37.000 003 22468.17 154.35 41471.07 88888.00 2024-01-03 09:51:38.000 003 22468.17 154.23 41471.05 88888.00 2024-01-03 09:51:39.000 003 22468.20 154.10 41471.01 88888.00 2024-01-03 09:51:40.000 003 22468.24 154.01 41471.02 47549.74 2024-01-03 09:51:41.000 003 22468.26 153.98 41471.07 88888.00 2024-01-03 09:51:42.000 003 22468.27 154.00 41471.18 88888.00 2024-01-03 09:51:43.000 003 22468.29 154.02 41471.27 88888.00 2024-01-03 09:51:44.000 003 22468.32 154.02 41471.23 88888.00 2024-01-03 09:51:45.000 003 22468.32 153.99 41471.12 47549.75 2024-01-03 09:51:46.000 003 22468.29 153.95 41471.08 88888.00 2024-01-03 09:51:47.000 003 22468.26 153.93 41471.12 88888.00 2024-01-03 09:51:48.000 003 22468.25 153.92 41471.14 88888.00 2024-01-03 09:51:49.000 003 22468.23 153.94 41471.14 88888.00 2024-01-03 09:51:50.000 003 22468.24 154.03 41471.26 47549.69 2024-01-03 09:51:51.000 003 22468.27 154.09 41471.38 88888.00 2024-01-03 09:51:52.000 003 22468.29 154.12 41471.35 88888.00 2024-01-03 09:51:53.000 003 22468.28 154.09 41471.24 88888.00 2024-01-03 09:51:54.000 003 22468.22 154.03 41471.16 88888.00 2024-01-03 09:51:55.000 003 22468.20 153.99 41471.13 47549.75 2024-01-03 09:51:56.000 003 22468.24 153.95 41471.11 88888.00 2024-01-03 09:51:57.000 003 22468.29 153.91 41471.11 88888.00 2024-01-03 09:51:58.000 003 22468.35 153.90 41471.16 88888.00 2024-01-03 09:51:59.000 003 22468.42 153.91 41471.19 88888.00 2024-01-03 09:52:00.000 003 22468.46 153.85 41471.17 47549.78 2024-01-03 09:52:01.000 003 22468.46 153.76 41471.09 88888.00 2024-01-03 09:52:02.000 003 22468.49 153.72 41471.03 88888.00 2024-01-03 09:52:03.000 003 22468.52 153.74 41471.06 88888.00 2024-01-03 09:52:04.000 003 22468.46 153.79 41471.07 88888.00 2024-01-03 09:52:05.000 003 22468.38 153.80 41471.03 47549.77 2024-01-03 09:52:06.000 003 22468.32 153.81 41471.03 88888.00 2024-01-03 09:52:07.000 003 22468.24 153.85 41471.07 88888.00 2024-01-03 09:52:08.000 003 22468.15 153.92 41471.08 88888.00 2024-01-03 09:52:09.000 003 22468.07 154.00 41471.06 88888.00 2024-01-03 09:52:10.000 003 22468.01 154.02 41471.04 47549.60 2024-01-03 09:52:11.000 003 22467.97 154.00 41471.05 88888.00 2024-01-03 09:52:12.000 003 22467.96 154.00 41471.07 88888.00 2024-01-03 09:52:13.000 003 22468.00 154.04 41471.12 88888.00 2024-01-03 09:52:14.000 003 22468.03 154.06 41471.21 88888.00 2024-01-03 09:52:15.000 003 22468.01 154.05 41471.27 47549.63 2024-01-03 09:52:16.000 003 22468.01 154.05 41471.28 88888.00 2024-01-03 09:52:17.000 003 22468.09 154.07 41471.23 88888.00 2024-01-03 09:52:18.000 003 22468.17 154.07 41471.11 88888.00 2024-01-03 09:52:19.000 003 22468.18 154.03 41470.99 88888.00 2024-01-03 09:52:20.000 003 22468.19 153.98 41470.96 47549.68 2024-01-03 09:52:21.000 003 22468.18 153.93 41470.91 88888.00 2024-01-03 09:52:22.000 003 22468.14 153.95 41470.90 88888.00 2024-01-03 09:52:23.000 003 22468.09 154.08 41470.98 88888.00 2024-01-03 09:52:24.000 003 22468.05 154.16 41471.00 88888.00 2024-01-03 09:52:25.000 003 22468.04 154.13 41471.00 47549.63 2024-01-03 09:52:26.000 003 22468.08 154.07 41471.04 88888.00 2024-01-03 09:52:27.000 003 22468.06 154.06 41471.06 88888.00 2024-01-03 09:52:28.000 003 22467.99 154.05 41471.05 88888.00 2024-01-03 09:52:29.000 003 22467.94 154.05 41471.02 88888.00 2024-01-03 09:52:30.000 003 22467.92 154.08 41471.03 47549.59 2024-01-03 09:52:31.000 003 22467.91 154.16 41471.11 88888.00 2024-01-03 09:52:32.000 003 22467.90 154.23 41471.16 88888.00 2024-01-03 09:52:33.000 003 22467.90 154.26 41471.15 88888.00 2024-01-03 09:52:34.000 003 22467.92 154.27 41471.18 88888.00 2024-01-03 09:52:35.000 003 22467.90 154.25 41471.23 47549.50 2024-01-03 09:52:36.000 003 22467.82 154.23 41471.17 88888.00 2024-01-03 09:52:37.000 003 22467.74 154.26 41471.04 88888.00 2024-01-03 09:52:38.000 003 22467.74 154.30 41470.98 88888.00 2024-01-03 09:52:39.000 003 22467.74 154.28 41471.04 88888.00 2024-01-03 09:52:40.000 003 22467.71 154.22 41471.12 47549.45 2024-01-03 09:52:41.000 003 22467.68 154.17 41471.10 88888.00 2024-01-03 09:52:42.000 003 22467.68 154.17 41471.01 88888.00 2024-01-03 09:52:43.000 003 22467.69 154.17 41471.00 88888.00 2024-01-03 09:52:44.000 003 22467.75 154.14 41471.09 88888.00 2024-01-03 09:52:45.000 003 22467.82 154.10 41471.12 47549.72 2024-01-03 09:52:46.000 003 22467.85 154.05 41471.06 88888.00 2024-01-03 09:52:47.000 003 22467.85 154.04 41471.04 88888.00 2024-01-03 09:52:48.000 003 22467.87 154.10 41471.14 88888.00 2024-01-03 09:52:49.000 003 22467.86 154.15 41471.26 88888.00 2024-01-03 09:52:50.000 003 22467.83 154.12 41471.27 47549.75 2024-01-03 09:52:51.000 003 22467.81 154.11 41471.23 88888.00 2024-01-03 09:52:52.000 003 22467.76 154.13 41471.23 88888.00 2024-01-03 09:52:53.000 003 22467.67 154.18 41471.23 88888.00 2024-01-03 09:52:54.000 003 22467.59 154.22 41471.21 88888.00 2024-01-03 09:52:55.000 003 22467.60 154.27 41471.17 47549.48 2024-01-03 09:52:56.000 003 22467.65 154.32 41471.16 88888.00 2024-01-03 09:52:57.000 003 22467.64 154.31 41471.16 88888.00 2024-01-03 09:52:58.000 003 22467.60 154.27 41471.18 88888.00 2024-01-03 09:52:59.000 003 22467.59 154.24 41471.19 88888.00 2024-01-03 09:53:00.000 003 22467.58 154.19 41471.18 47549.44 2024-01-03 09:53:01.000 003 22467.57 154.13 41471.16 88888.00 2024-01-03 09:53:02.000 003 22467.56 154.14 41471.18 88888.00 2024-01-03 09:53:03.000 003 22467.53 154.23 41471.20 88888.00 2024-01-03 09:53:04.000 003 22467.48 154.33 41471.21 88888.00 2024-01-03 09:53:05.000 003 22467.42 154.40 41471.21 47549.33 2024-01-03 09:53:06.000 003 22467.38 154.47 41471.21 88888.00 2024-01-03 09:53:07.000 003 22467.33 154.52 41471.20 88888.00 2024-01-03 09:53:08.000 003 22467.26 154.53 41471.19 88888.00 2024-01-03 09:53:09.000 003 22467.22 154.52 41471.21 88888.00 2024-01-03 09:53:10.000 003 22467.22 154.48 41471.28 47549.29 2024-01-03 09:53:11.000 003 22467.22 154.43 41471.32 88888.00 2024-01-03 09:53:12.000 003 22467.25 154.41 41471.29 88888.00 2024-01-03 09:53:13.000 003 22467.35 154.48 41471.27 88888.00 2024-01-03 09:53:14.000 003 22467.44 154.57 41471.36 88888.00 2024-01-03 09:53:15.000 003 22467.44 154.60 41471.46 47549.29 2024-01-03 09:53:16.000 003 22467.37 154.57 41471.43 88888.00 2024-01-03 09:53:17.000 003 22467.35 154.53 41471.34 88888.00 2024-01-03 09:53:18.000 003 22467.36 154.50 41471.27 88888.00 2024-01-03 09:53:19.000 003 22467.33 154.50 41471.27 88888.00 2024-01-03 09:53:20.000 003 22467.26 154.49 41471.36 47549.30 2024-01-03 09:53:21.000 003 22467.19 154.47 41471.50 88888.00 2024-01-03 09:53:22.000 003 22467.16 154.44 41471.56 88888.00 2024-01-03 09:53:23.000 003 22467.16 154.43 41471.54 88888.00 2024-01-03 09:53:24.000 003 22467.14 154.44 41471.48 88888.00 2024-01-03 09:53:25.000 003 22467.06 154.42 41471.39 47549.26 2024-01-03 09:53:26.000 003 22467.01 154.41 41471.31 88888.00 2024-01-03 09:53:27.000 003 22467.04 154.46 41471.28 88888.00 2024-01-03 09:53:28.000 003 22467.09 154.49 41471.31 88888.00 2024-01-03 09:53:29.000 003 22467.14 154.47 41471.36 88888.00 2024-01-03 09:53:30.000 003 22467.16 154.44 41471.38 47549.25 2024-01-03 09:53:31.000 003 22467.15 154.39 41471.34 88888.00 2024-01-03 09:53:32.000 003 22467.09 154.33 41471.24 88888.00 2024-01-03 09:53:33.000 003 22467.01 154.31 41471.18 88888.00 2024-01-03 09:53:34.000 003 22466.94 154.32 41471.21 88888.00 2024-01-03 09:53:35.000 003 22466.92 154.34 41471.25 47549.15 2024-01-03 09:53:36.000 003 22466.91 154.36 41471.29 88888.00 2024-01-03 09:53:37.000 003 22466.88 154.40 41471.34 88888.00 2024-01-03 09:53:38.000 003 22466.85 154.47 41471.36 88888.00 2024-01-03 09:53:39.000 003 22466.82 154.47 41471.32 88888.00 2024-01-03 09:53:40.000 003 22466.81 154.45 41471.27 47549.13 2024-01-03 09:53:41.000 003 22466.83 154.43 41471.23 88888.00 2024-01-03 09:53:42.000 003 22466.84 154.36 41471.21 88888.00 2024-01-03 09:53:43.000 003 22466.82 154.28 41471.21 88888.00 2024-01-03 09:53:44.000 003 22466.79 154.28 41471.26 88888.00 2024-01-03 09:53:45.000 003 22466.79 154.29 41471.31 47549.10 2024-01-03 09:53:46.000 003 22466.78 154.32 41471.35 88888.00 2024-01-03 09:53:47.000 003 22466.72 154.34 41471.36 88888.00 2024-01-03 09:53:48.000 003 22466.67 154.30 41471.29 88888.00 2024-01-03 09:53:49.000 003 22466.67 154.26 41471.16 88888.00 2024-01-03 09:53:50.000 003 22466.66 154.26 41471.09 47549.11 2024-01-03 09:53:51.000 003 22466.64 154.26 41471.09 88888.00 2024-01-03 09:53:52.000 003 22466.68 154.26 41471.18 88888.00 2024-01-03 09:53:53.000 003 22466.73 154.31 41471.33 88888.00 2024-01-03 09:53:54.000 003 22466.76 154.44 41471.44 88888.00 2024-01-03 09:53:55.000 003 22466.79 154.52 41471.47 47549.05 2024-01-03 09:53:56.000 003 22466.78 154.50 41471.43 88888.00 2024-01-03 09:53:57.000 003 22466.75 154.46 41471.40 88888.00 2024-01-03 09:53:58.000 003 22466.72 154.47 41471.41 88888.00 2024-01-03 09:53:59.000 003 22466.67 154.51 41471.43 88888.00 2024-01-03 09:54:00.000 003 22466.63 154.54 41471.45 47548.98 2024-01-03 09:54:01.000 003 22466.63 154.49 41471.45 88888.00 2024-01-03 09:54:02.000 003 22466.66 154.41 41471.50 88888.00 2024-01-03 09:54:03.000 003 22466.72 154.39 41471.57 88888.00 2024-01-03 09:54:04.000 003 22466.74 154.44 41471.61 88888.00 2024-01-03 09:54:05.000 003 22466.71 154.50 41471.62 47549.12 2024-01-03 09:54:06.000 003 22466.69 154.45 41471.56 88888.00 2024-01-03 09:54:07.000 003 22466.69 154.36 41471.50 88888.00 2024-01-03 09:54:08.000 003 22466.67 154.35 41471.50 88888.00 2024-01-03 09:54:09.000 003 22466.65 154.43 41471.56 88888.00 2024-01-03 09:54:10.000 003 22466.62 154.49 41471.62 47549.02 2024-01-03 09:54:11.000 003 22466.58 154.48 41471.59 88888.00 2024-01-03 09:54:12.000 003 22466.54 154.46 41471.53 88888.00 2024-01-03 09:54:13.000 003 22466.55 154.49 41471.55 88888.00 2024-01-03 09:54:14.000 003 22466.58 154.53 41471.54 88888.00 2024-01-03 09:54:15.000 003 22466.60 154.53 41471.50 47549.06 2024-01-03 09:54:16.000 003 22466.67 154.53 41471.54 88888.00 2024-01-03 09:54:17.000 003 22466.75 154.53 41471.60 88888.00 2024-01-03 09:54:18.000 003 22466.79 154.50 41471.60 88888.00 2024-01-03 09:54:19.000 003 22466.80 154.52 41471.59 88888.00 2024-01-03 09:54:20.000 003 22466.77 154.52 41471.57 47549.04 2024-01-03 09:54:21.000 003 22466.69 154.45 41471.51 88888.00 2024-01-03 09:54:22.000 003 22466.65 154.41 41471.47 88888.00 2024-01-03 09:54:23.000 003 22466.64 154.44 41471.46 88888.00 2024-01-03 09:54:24.000 003 22466.62 154.51 41471.49 88888.00 2024-01-03 09:54:25.000 003 22466.59 154.55 41471.55 47548.97 2024-01-03 09:54:26.000 003 22466.57 154.54 41471.54 88888.00 2024-01-03 09:54:27.000 003 22466.52 154.55 41471.50 88888.00 2024-01-03 09:54:28.000 003 22466.48 154.60 41471.55 88888.00 2024-01-03 09:54:29.000 003 22466.46 154.63 41471.61 88888.00 2024-01-03 09:54:30.000 003 22466.44 154.60 41471.59 47548.90 2024-01-03 09:54:31.000 003 22466.37 154.56 41471.50 88888.00 2024-01-03 09:54:32.000 003 22466.32 154.51 41471.43 88888.00 2024-01-03 09:54:33.000 003 22466.32 154.48 41471.37 88888.00 2024-01-03 09:54:34.000 003 22466.31 154.51 41471.36 88888.00 2024-01-03 09:54:35.000 003 22466.32 154.54 41471.44 47548.94 2024-01-03 09:54:36.000 003 22466.34 154.54 41471.50 88888.00 2024-01-03 09:54:37.000 003 22466.36 154.50 41471.49 88888.00 2024-01-03 09:54:38.000 003 22466.39 154.46 41471.51 88888.00 2024-01-03 09:54:39.000 003 22466.38 154.46 41471.56 88888.00 2024-01-03 09:54:40.000 003 22466.28 154.42 41471.54 47548.98 2024-01-03 09:54:41.000 003 22466.18 154.34 41471.47 88888.00 2024-01-03 09:54:42.000 003 22466.16 154.34 41471.41 88888.00 2024-01-03 09:54:43.000 003 22466.20 154.38 41471.41 88888.00 2024-01-03 09:54:44.000 003 22466.22 154.40 41471.45 88888.00 2024-01-03 09:54:45.000 003 22466.21 154.35 41471.47 47548.97 2024-01-03 09:54:46.000 003 22466.21 154.30 41471.49 88888.00 2024-01-03 09:54:47.000 003 22466.26 154.32 41471.52 88888.00 2024-01-03 09:54:48.000 003 22466.30 154.34 41471.51 88888.00 2024-01-03 09:54:49.000 003 22466.28 154.34 41471.48 88888.00 2024-01-03 09:54:50.000 003 22466.30 154.39 41471.51 47548.91 2024-01-03 09:54:51.000 003 22466.31 154.46 41471.56 88888.00 2024-01-03 09:54:52.000 003 22466.26 154.49 41471.56 88888.00 2024-01-03 09:54:53.000 003 22466.22 154.50 41471.51 88888.00 2024-01-03 09:54:54.000 003 22466.21 154.51 41471.49 88888.00 2024-01-03 09:54:55.000 003 22466.19 154.54 41471.50 47548.91 2024-01-03 09:54:56.000 003 22466.18 154.55 41471.49 88888.00 2024-01-03 09:54:57.000 003 22466.16 154.50 41471.46 88888.00 2024-01-03 09:54:58.000 003 22466.16 154.43 41471.50 88888.00 2024-01-03 09:54:59.000 003 22466.22 154.41 41471.63 88888.00 2024-01-03 09:55:00.000 003 22466.24 154.40 41471.75 47548.93 2024-01-03 09:55:01.000 003 22466.20 154.33 41471.77 88888.00 2024-01-03 09:55:02.000 003 22466.15 154.29 41471.71 88888.00 2024-01-03 09:55:03.000 003 22466.13 154.30 41471.57 88888.00 2024-01-03 09:55:04.000 003 22466.16 154.28 41471.44 88888.00 2024-01-03 09:55:05.000 003 22466.18 154.20 41471.36 47548.94 2024-01-03 09:55:06.000 003 22466.18 154.14 41471.37 88888.00 2024-01-03 09:55:07.000 003 22466.17 154.12 41471.36 88888.00 2024-01-03 09:55:08.000 003 22466.19 154.08 41471.35 88888.00 2024-01-03 09:55:09.000 003 22466.24 154.08 41471.43 88888.00 2024-01-03 09:55:10.000 003 22466.26 154.12 41471.52 47548.95 2024-01-03 09:55:11.000 003 22466.23 154.11 41471.51 88888.00 2024-01-03 09:55:12.000 003 22466.22 154.12 41471.50 88888.00 2024-01-03 09:55:13.000 003 22466.21 154.19 41471.55 88888.00 2024-01-03 09:55:14.000 003 22466.17 154.26 41471.51 88888.00 2024-01-03 09:55:15.000 003 22466.15 154.25 41471.40 47548.95 2024-01-03 09:55:16.000 003 22466.16 154.19 41471.40 88888.00 2024-01-03 09:55:17.000 003 22466.16 154.17 41471.46 88888.00 2024-01-03 09:55:18.000 003 22466.16 154.19 41471.48 88888.00 2024-01-03 09:55:19.000 003 22466.16 154.21 41471.46 88888.00 2024-01-03 09:55:20.000 003 22466.20 154.26 41471.50 47548.91 2024-01-03 09:55:21.000 003 22466.24 154.27 41471.54 88888.00 2024-01-03 09:55:22.000 003 22466.20 154.21 41471.49 88888.00 2024-01-03 09:55:23.000 003 22466.16 154.16 41471.43 88888.00 2024-01-03 09:55:24.000 003 22466.20 154.17 41471.47 88888.00 2024-01-03 09:55:25.000 003 22466.28 154.19 41471.55 47548.97 2024-01-03 09:55:26.000 003 22466.31 154.18 41471.59 88888.00 2024-01-03 09:55:27.000 003 22466.32 154.16 41471.61 88888.00 2024-01-03 09:55:28.000 003 22466.29 154.15 41471.57 88888.00 2024-01-03 09:55:29.000 003 22466.26 154.14 41471.50 88888.00 2024-01-03 09:55:30.000 003 22466.25 154.12 41471.48 47548.95 2024-01-03 09:55:31.000 003 22466.22 154.09 41471.47 88888.00 2024-01-03 09:55:32.000 003 22466.17 154.06 41471.45 88888.00 2024-01-03 09:55:33.000 003 22466.13 154.07 41471.43 88888.00 2024-01-03 09:55:34.000 003 22466.10 154.14 41471.46 88888.00 2024-01-03 09:55:35.000 003 22466.10 154.21 41471.50 47548.88 2024-01-03 09:55:36.000 003 22466.13 154.24 41471.48 88888.00 2024-01-03 09:55:37.000 003 22466.15 154.25 41471.43 88888.00 2024-01-03 09:55:38.000 003 22466.15 154.27 41471.40 88888.00 2024-01-03 09:55:39.000 003 22466.15 154.27 41471.38 88888.00 2024-01-03 09:55:40.000 003 22466.14 154.26 41471.31 47548.86 2024-01-03 09:55:41.000 003 22466.16 154.28 41471.29 88888.00 2024-01-03 09:55:42.000 003 22466.20 154.34 41471.37 88888.00 2024-01-03 09:55:43.000 003 22466.19 154.38 41471.38 88888.00 2024-01-03 09:55:44.000 003 22466.14 154.38 41471.34 88888.00 2024-01-03 09:55:45.000 003 22466.09 154.36 41471.41 47548.85 2024-01-03 09:55:46.000 003 22466.06 154.37 41471.46 88888.00 2024-01-03 09:55:47.000 003 22466.05 154.41 41471.44 88888.00 2024-01-03 09:55:48.000 003 22466.04 154.43 41471.46 88888.00 2024-01-03 09:55:49.000 003 22466.03 154.40 41471.50 88888.00 2024-01-03 09:55:50.000 003 22466.01 154.35 41471.58 47548.80 2024-01-03 09:55:51.000 003 22466.01 154.34 41471.69 88888.00 2024-01-03 09:55:52.000 003 22466.02 154.33 41471.68 88888.00 2024-01-03 09:55:53.000 003 22466.01 154.30 41471.57 88888.00 2024-01-03 09:55:54.000 003 22465.99 154.29 41471.53 88888.00 2024-01-03 09:55:55.000 003 22465.99 154.26 41471.55 47548.86 2024-01-03 09:55:56.000 003 22465.99 154.21 41471.51 88888.00 2024-01-03 09:55:57.000 003 22465.98 154.22 41471.44 88888.00 2024-01-03 09:55:58.000 003 22466.02 154.28 41471.49 88888.00 2024-01-03 09:55:59.000 003 22466.10 154.33 41471.61 88888.00 2024-01-03 09:56:00.000 003 22466.15 154.36 41471.63 47548.91 2024-01-03 09:56:01.000 003 22466.17 154.34 41471.56 88888.00 2024-01-03 09:56:02.000 003 22466.19 154.29 41471.51 88888.00 2024-01-03 09:56:03.000 003 22466.20 154.27 41471.46 88888.00 2024-01-03 09:56:04.000 003 22466.22 154.26 41471.47 88888.00 2024-01-03 09:56:05.000 003 22466.28 154.25 41471.52 47549.02 2024-01-03 09:56:06.000 003 22466.29 154.20 41471.52 88888.00 2024-01-03 09:56:07.000 003 22466.25 154.17 41471.50 88888.00 2024-01-03 09:56:08.000 003 22466.18 154.18 41471.55 88888.00 2024-01-03 09:56:09.000 003 22466.13 154.17 41471.61 88888.00 2024-01-03 09:56:10.000 003 22466.12 154.15 41471.59 47548.98 2024-01-03 09:56:11.000 003 22466.10 154.10 41471.50 88888.00 2024-01-03 09:56:12.000 003 22466.05 154.11 41471.47 88888.00 2024-01-03 09:56:13.000 003 22465.97 154.15 41471.48 88888.00 2024-01-03 09:56:14.000 003 22465.92 154.13 41471.41 88888.00 2024-01-03 09:56:15.000 003 22465.94 154.12 41471.39 47548.93 2024-01-03 09:56:16.000 003 22465.97 154.18 41471.46 88888.00 2024-01-03 09:56:17.000 003 22465.94 154.24 41471.57 88888.00 2024-01-03 09:56:18.000 003 22465.92 154.26 41471.65 88888.00 2024-01-03 09:56:19.000 003 22465.93 154.29 41471.61 88888.00 2024-01-03 09:56:20.000 003 22465.94 154.32 41471.50 47548.92 2024-01-03 09:56:21.000 003 22465.93 154.33 41471.39 88888.00 2024-01-03 09:56:22.000 003 22465.96 154.35 41471.37 88888.00 2024-01-03 09:56:23.000 003 22466.01 154.38 41471.41 88888.00 2024-01-03 09:56:24.000 003 22466.06 154.44 41471.46 88888.00 2024-01-03 09:56:25.000 003 22466.11 154.50 41471.53 47548.92 2024-01-03 09:56:26.000 003 22466.12 154.54 41471.56 88888.00 2024-01-03 09:56:27.000 003 22466.10 154.55 41471.54 88888.00 2024-01-03 09:56:28.000 003 22466.08 154.57 41471.50 88888.00 2024-01-03 09:56:29.000 003 22466.03 154.56 41471.46 88888.00 2024-01-03 09:56:30.000 003 22465.98 154.54 41471.44 47548.87 2024-01-03 09:56:31.000 003 22465.95 154.52 41471.46 88888.00 2024-01-03 09:56:32.000 003 22465.88 154.57 41471.52 88888.00 2024-01-03 09:56:33.000 003 22465.78 154.63 41471.54 88888.00 2024-01-03 09:56:34.000 003 22465.74 154.64 41471.51 88888.00 2024-01-03 09:56:35.000 003 22465.79 154.65 41471.51 47548.83 2024-01-03 09:56:36.000 003 22465.85 154.68 41471.51 88888.00 2024-01-03 09:56:37.000 003 22465.83 154.67 41471.47 88888.00 2024-01-03 09:56:38.000 003 22465.82 154.68 41471.46 88888.00 2024-01-03 09:56:39.000 003 22465.84 154.73 41471.48 88888.00 2024-01-03 09:56:40.000 003 22465.85 154.79 41471.50 47548.81 2024-01-03 09:56:41.000 003 22465.84 154.80 41471.50 88888.00 2024-01-03 09:56:42.000 003 22465.82 154.81 41471.48 88888.00 2024-01-03 09:56:43.000 003 22465.81 154.86 41471.44 88888.00 2024-01-03 09:56:44.000 003 22465.82 154.90 41471.40 88888.00 2024-01-03 09:56:45.000 003 22465.89 154.91 41471.38 47548.85 2024-01-03 09:56:46.000 003 22465.97 154.91 41471.41 88888.00 2024-01-03 09:56:47.000 003 22466.00 154.91 41471.48 88888.00 2024-01-03 09:56:48.000 003 22465.99 154.94 41471.56 88888.00 2024-01-03 09:56:49.000 003 22465.99 154.96 41471.56 88888.00 2024-01-03 09:56:50.000 003 22465.94 154.91 41471.49 47548.86 2024-01-03 09:56:51.000 003 22465.89 154.86 41471.48 88888.00 2024-01-03 09:56:52.000 003 22465.86 154.89 41471.54 88888.00 2024-01-03 09:56:53.000 003 22465.84 154.94 41471.54 88888.00 2024-01-03 09:56:54.000 003 22465.81 154.98 41471.50 88888.00 2024-01-03 09:56:55.000 003 22465.80 155.02 41471.50 47548.81 2024-01-03 09:56:56.000 003 22465.81 155.02 41471.57 88888.00 2024-01-03 09:56:57.000 003 22465.82 155.00 41471.63 88888.00 2024-01-03 09:56:58.000 003 22465.79 155.00 41471.61 88888.00 2024-01-03 09:56:59.000 003 22465.76 155.01 41471.58 88888.00 2024-01-03 09:57:00.000 003 22465.73 154.98 41471.57 47548.86 2024-01-03 09:57:01.000 003 22465.74 154.96 41471.57 88888.00 2024-01-03 09:57:02.000 003 22465.80 154.96 41471.59 88888.00 2024-01-03 09:57:03.000 003 22465.82 154.92 41471.57 88888.00 2024-01-03 09:57:04.000 003 22465.83 154.86 41471.54 88888.00 2024-01-03 09:57:05.000 003 22465.84 154.84 41471.56 47548.88 2024-01-03 09:57:06.000 003 22465.82 154.79 41471.61 88888.00 2024-01-03 09:57:07.000 003 22465.80 154.74 41471.63 88888.00 2024-01-03 09:57:08.000 003 22465.83 154.76 41471.67 88888.00 2024-01-03 09:57:09.000 003 22465.84 154.76 41471.69 88888.00 2024-01-03 09:57:10.000 003 22465.81 154.71 41471.64 47548.89 2024-01-03 09:57:11.000 003 22465.78 154.67 41471.50 88888.00 2024-01-03 09:57:12.000 003 22465.76 154.66 41471.36 88888.00 2024-01-03 09:57:13.000 003 22465.77 154.67 41471.32 88888.00 2024-01-03 09:57:14.000 003 22465.80 154.70 41471.38 88888.00 2024-01-03 09:57:15.000 003 22465.83 154.73 41471.49 47548.90 2024-01-03 09:57:16.000 003 22465.82 154.71 41471.53 88888.00 2024-01-03 09:57:17.000 003 22465.80 154.70 41471.49 88888.00 2024-01-03 09:57:18.000 003 22465.82 154.72 41471.47 88888.00 2024-01-03 09:57:19.000 003 22465.86 154.74 41471.50 88888.00 2024-01-03 09:57:20.000 003 22465.87 154.74 41471.54 47548.90 2024-01-03 09:57:21.000 003 22465.84 154.74 41471.56 88888.00 2024-01-03 09:57:22.000 003 22465.87 154.77 41471.59 88888.00 2024-01-03 09:57:23.000 003 22465.87 154.79 41471.57 88888.00 2024-01-03 09:57:24.000 003 22465.79 154.78 41471.51 88888.00 2024-01-03 09:57:25.000 003 22465.74 154.77 41471.52 47548.87 2024-01-03 09:57:26.000 003 22465.75 154.73 41471.53 88888.00 2024-01-03 09:57:27.000 003 22465.76 154.71 41471.50 88888.00 2024-01-03 09:57:28.000 003 22465.75 154.72 41471.52 88888.00 2024-01-03 09:57:29.000 003 22465.74 154.77 41471.61 88888.00 2024-01-03 09:57:30.000 003 22465.69 154.84 41471.67 47548.83 2024-01-03 09:57:31.000 003 22465.63 154.90 41471.63 88888.00 2024-01-03 09:57:32.000 003 22465.61 154.93 41471.57 88888.00 2024-01-03 09:57:33.000 003 22465.66 154.98 41471.59 88888.00 2024-01-03 09:57:34.000 003 22465.70 155.02 41471.66 88888.00 2024-01-03 09:57:35.000 003 22465.65 155.08 41471.71 47548.71 2024-01-03 09:57:36.000 003 22465.56 155.17 41471.65 88888.00 2024-01-03 09:57:37.000 003 22465.49 155.16 41471.53 88888.00 2024-01-03 09:57:38.000 003 22465.50 155.10 41471.54 88888.00 2024-01-03 09:57:39.000 003 22465.50 155.12 41471.65 88888.00 2024-01-03 09:57:40.000 003 22465.42 155.16 41471.70 47548.70 2024-01-03 09:57:41.000 003 22465.34 155.14 41471.71 88888.00 2024-01-03 09:57:42.000 003 22465.34 155.09 41471.70 88888.00 2024-01-03 09:57:43.000 003 22465.39 155.07 41471.64 88888.00 2024-01-03 09:57:44.000 003 22465.46 155.08 41471.58 88888.00 2024-01-03 09:57:45.000 003 22465.53 155.07 41471.57 47548.81 2024-01-03 09:57:46.000 003 22465.61 155.05 41471.59 88888.00 2024-01-03 09:57:47.000 003 22465.70 155.04 41471.61 88888.00 2024-01-03 09:57:48.000 003 22465.77 155.04 41471.61 88888.00 2024-01-03 09:57:49.000 003 22465.80 155.04 41471.57 88888.00 2024-01-03 09:57:50.000 003 22465.81 155.07 41471.56 47548.87 2024-01-03 09:57:51.000 003 22465.78 155.12 41471.52 88888.00 2024-01-03 09:57:52.000 003 22465.74 155.11 41471.52 88888.00 2024-01-03 09:57:53.000 003 22465.71 155.06 41471.52 88888.00 2024-01-03 09:57:54.000 003 22465.66 155.03 41471.47 88888.00 2024-01-03 09:57:55.000 003 22465.65 155.07 41471.46 47548.78 2024-01-03 09:57:56.000 003 22465.64 155.14 41471.54 88888.00 2024-01-03 09:57:57.000 003 22465.62 155.17 41471.62 88888.00 2024-01-03 09:57:58.000 003 22465.59 155.17 41471.63 88888.00 2024-01-03 09:57:59.000 003 22465.57 155.20 41471.59 88888.00 2024-01-03 09:58:00.000 003 22465.56 155.22 41471.54 47548.71 2024-01-03 09:58:01.000 003 22465.56 155.22 41471.53 88888.00 2024-01-03 09:58:02.000 003 22465.56 155.20 41471.54 88888.00 2024-01-03 09:58:03.000 003 22465.57 155.19 41471.56 88888.00 2024-01-03 09:58:04.000 003 22465.55 155.23 41471.57 88888.00 2024-01-03 09:58:05.000 003 22465.50 155.27 41471.61 47548.67 2024-01-03 09:58:06.000 003 22465.48 155.28 41471.61 88888.00 2024-01-03 09:58:07.000 003 22465.48 155.28 41471.58 88888.00 2024-01-03 09:58:08.000 003 22465.47 155.31 41471.54 88888.00 2024-01-03 09:58:09.000 003 22465.43 155.37 41471.52 88888.00 2024-01-03 09:58:10.000 003 22465.41 155.39 41471.50 47548.68 2024-01-03 09:58:11.000 003 22465.41 155.35 41471.53 88888.00 2024-01-03 09:58:12.000 003 22465.41 155.35 41471.56 88888.00 2024-01-03 09:58:13.000 003 22465.41 155.37 41471.52 88888.00 2024-01-03 09:58:14.000 003 22465.46 155.39 41471.47 88888.00 2024-01-03 09:58:15.000 003 22465.50 155.39 41471.46 47548.71 2024-01-03 09:58:16.000 003 22465.48 155.35 41471.46 88888.00 2024-01-03 09:58:17.000 003 22465.47 155.31 41471.48 88888.00 2024-01-03 09:58:18.000 003 22465.47 155.29 41471.51 88888.00 2024-01-03 09:58:19.000 003 22465.43 155.27 41471.50 88888.00 2024-01-03 09:58:20.000 003 22465.39 155.27 41471.48 47548.69 2024-01-03 09:58:21.000 003 22465.37 155.29 41471.50 88888.00 2024-01-03 09:58:22.000 003 22465.37 155.32 41471.54 88888.00 2024-01-03 09:58:23.000 003 22465.33 155.33 41471.51 88888.00 2024-01-03 09:58:24.000 003 22465.27 155.33 41471.49 88888.00 2024-01-03 09:58:25.000 003 22465.23 155.36 41471.53 47548.67 2024-01-03 09:58:26.000 003 22465.21 155.41 41471.57 88888.00 2024-01-03 09:58:27.000 003 22465.17 155.40 41471.56 88888.00 2024-01-03 09:58:28.000 003 22465.16 155.37 41471.56 88888.00 2024-01-03 09:58:29.000 003 22465.20 155.35 41471.56 88888.00 2024-01-03 09:58:30.000 003 22465.21 155.32 41471.57 47548.64 2024-01-03 09:58:31.000 003 22465.19 155.32 41471.60 88888.00 2024-01-03 09:58:32.000 003 22465.19 155.35 41471.59 88888.00 2024-01-03 09:58:33.000 003 22465.19 155.37 41471.57 88888.00 2024-01-03 09:58:34.000 003 22465.19 155.38 41471.57 88888.00 2024-01-03 09:58:35.000 003 22465.15 155.35 41471.59 47548.60 2024-01-03 09:58:36.000 003 22465.09 155.30 41471.57 88888.00 2024-01-03 09:58:37.000 003 22465.04 155.30 41471.53 88888.00 2024-01-03 09:58:38.000 003 22465.01 155.36 41471.53 88888.00 2024-01-03 09:58:39.000 003 22465.01 155.41 41471.59 88888.00 2024-01-03 09:58:40.000 003 22465.03 155.44 41471.64 47548.58 2024-01-03 09:58:41.000 003 22465.04 155.51 41471.64 88888.00 2024-01-03 09:58:42.000 003 22465.03 155.58 41471.63 88888.00 2024-01-03 09:58:43.000 003 22465.02 155.57 41471.59 88888.00 2024-01-03 09:58:44.000 003 22465.03 155.51 41471.54 88888.00 2024-01-03 09:58:45.000 003 22465.08 155.45 41471.52 47548.64 2024-01-03 09:58:46.000 003 22465.13 155.37 41471.52 88888.00 2024-01-03 09:58:47.000 003 22465.14 155.28 41471.50 88888.00 2024-01-03 09:58:48.000 003 22465.15 155.23 41471.47 88888.00 2024-01-03 09:58:49.000 003 22465.23 155.19 41471.46 88888.00 2024-01-03 09:58:50.000 003 22465.31 155.16 41471.50 47548.73 2024-01-03 09:58:51.000 003 22465.32 155.13 41471.60 88888.00 2024-01-03 09:58:52.000 003 22465.28 155.11 41471.63 88888.00 2024-01-03 09:58:53.000 003 22465.27 155.09 41471.57 88888.00 2024-01-03 09:58:54.000 003 22465.29 155.11 41471.49 88888.00 2024-01-03 09:58:55.000 003 22465.28 155.16 41471.44 47548.71 2024-01-03 09:58:56.000 003 22465.23 155.19 41471.47 88888.00 2024-01-03 09:58:57.000 003 22465.16 155.19 41471.56 88888.00 2024-01-03 09:58:58.000 003 22465.10 155.21 41471.65 88888.00 2024-01-03 09:58:59.000 003 22465.07 155.27 41471.66 88888.00 2024-01-03 09:59:00.000 003 22465.04 155.31 41471.58 47548.63 2024-01-03 09:59:01.000 003 22465.01 155.32 41471.49 88888.00 2024-01-03 09:59:02.000 003 22464.99 155.34 41471.42 88888.00 2024-01-03 09:59:03.000 003 22464.95 155.33 41471.35 88888.00 2024-01-03 09:59:04.000 003 22464.95 155.32 41471.38 88888.00 2024-01-03 09:59:05.000 003 22465.06 155.34 41471.52 47548.66 2024-01-03 09:59:06.000 003 22465.16 155.31 41471.62 88888.00 2024-01-03 09:59:07.000 003 22465.17 155.17 41471.62 88888.00 2024-01-03 09:59:08.000 003 22465.19 155.04 41471.57 88888.00 2024-01-03 09:59:09.000 003 22465.22 154.99 41471.54 88888.00 2024-01-03 09:59:10.000 003 22465.24 154.95 41471.55 47548.75 2024-01-03 09:59:11.000 003 22465.25 154.90 41471.63 88888.00 2024-01-03 09:59:12.000 003 22465.26 154.84 41471.66 88888.00 2024-01-03 09:59:13.000 003 22465.25 154.82 41471.60 88888.00 2024-01-03 09:59:14.000 003 22465.25 154.84 41471.57 88888.00 2024-01-03 09:59:15.000 003 22465.28 154.85 41471.60 47548.75 2024-01-03 09:59:16.000 003 22465.30 154.88 41471.66 88888.00 2024-01-03 09:59:17.000 003 22465.25 154.96 41471.69 88888.00 2024-01-03 09:59:18.000 003 22465.19 155.06 41471.63 88888.00 2024-01-03 09:59:19.000 003 22465.15 155.16 41471.57 88888.00 2024-01-03 09:59:20.000 003 22465.12 155.22 41471.61 47548.62 2024-01-03 09:59:21.000 003 22465.10 155.28 41471.67 88888.00 2024-01-03 09:59:22.000 003 22465.06 155.35 41471.62 88888.00 2024-01-03 09:59:23.000 003 22464.98 155.39 41471.56 88888.00 2024-01-03 09:59:24.000 003 22464.93 155.41 41471.60 88888.00 2024-01-03 09:59:25.000 003 22464.91 155.43 41471.66 47548.49 2024-01-03 09:59:26.000 003 22464.87 155.43 41471.65 88888.00 2024-01-03 09:59:27.000 003 22464.81 155.44 41471.61 88888.00 2024-01-03 09:59:28.000 003 22464.78 155.48 41471.62 88888.00 2024-01-03 09:59:29.000 003 22464.79 155.51 41471.66 88888.00 2024-01-03 09:59:30.000 003 22464.82 155.49 41471.66 47548.50 2024-01-03 09:59:31.000 003 22464.86 155.46 41471.64 88888.00 2024-01-03 09:59:32.000 003 22464.89 155.45 41471.68 88888.00 2024-01-03 09:59:33.000 003 22464.93 155.37 41471.68 88888.00 2024-01-03 09:59:34.000 003 22464.97 155.24 41471.62 88888.00 2024-01-03 09:59:35.000 003 22465.01 155.16 41471.59 47548.60 2024-01-03 09:59:36.000 003 22465.05 155.12 41471.62 88888.00 2024-01-03 09:59:37.000 003 22465.13 155.10 41471.68 88888.00 2024-01-03 09:59:38.000 003 22465.19 155.12 41471.79 88888.00 2024-01-03 09:59:39.000 003 22465.19 155.16 41471.83 88888.00 2024-01-03 09:59:40.000 003 22465.16 155.22 41471.81 47548.65 2024-01-03 09:59:41.000 003 22465.13 155.25 41471.79 88888.00 2024-01-03 09:59:42.000 003 22465.07 155.25 41471.77 88888.00 2024-01-03 09:59:43.000 003 22465.01 155.28 41471.72 88888.00 2024-01-03 09:59:44.000 003 22464.97 155.35 41471.67 88888.00 2024-01-03 09:59:45.000 003 22464.98 155.39 41471.66 47548.58 2024-01-03 09:59:46.000 003 22465.00 155.41 41471.69 88888.00 2024-01-03 09:59:47.000 003 22464.98 155.44 41471.72 88888.00 2024-01-03 09:59:48.000 003 22464.92 155.47 41471.78 88888.00 2024-01-03 09:59:49.000 003 22464.91 155.50 41471.79 88888.00 2024-01-03 09:59:50.000 003 22464.91 155.52 41471.78 47548.51 2024-01-03 09:59:51.000 003 22464.86 155.52 41471.79 88888.00 2024-01-03 09:59:52.000 003 22464.81 155.51 41471.82 88888.00 2024-01-03 09:59:53.000 003 22464.80 155.51 41471.84 88888.00 2024-01-03 09:59:54.000 003 22464.85 155.55 41471.90 88888.00 2024-01-03 09:59:55.000 003 22464.89 155.56 41471.96 47548.59 2024-01-03 09:59:56.000 003 22464.88 155.50 41471.94 88888.00 2024-01-03 09:59:57.000 003 22464.85 155.43 41471.86 88888.00 2024-01-03 09:59:58.000 003 22464.85 155.34 41471.78 88888.00 2024-01-03 09:59:59.000 003 22464.90 155.23 41471.73 88888.00 2024-01-03 10:00:00.000 003 22464.97 155.19 41471.74 47548.82 2024-01-03 10:00:01.000 003 22465.05 155.21 41471.76 88888.00 2024-01-03 10:00:02.000 003 22465.10 155.21 41471.71 88888.00 2024-01-03 10:00:03.000 003 22465.15 155.17 41471.67 88888.00 2024-01-03 10:00:04.000 003 22465.19 155.15 41471.72 88888.00 2024-01-03 10:00:05.000 003 22465.19 155.12 41471.79 47549.04 2024-01-03 10:00:06.000 003 22465.18 155.09 41471.77 88888.00 2024-01-03 10:00:07.000 003 22465.15 155.12 41471.72 88888.00 2024-01-03 10:00:08.000 003 22465.14 155.19 41471.71 88888.00 2024-01-03 10:00:09.000 003 22465.14 155.24 41471.71 88888.00 2024-01-03 10:00:10.000 003 22465.10 155.29 41471.73 47548.81 2024-01-03 10:00:11.000 003 22465.03 155.36 41471.76 88888.00 2024-01-03 10:00:12.000 003 22464.93 155.41 41471.75 88888.00 2024-01-03 10:00:13.000 003 22464.85 155.44 41471.78 88888.00 2024-01-03 10:00:14.000 003 22464.79 155.45 41471.84 88888.00 2024-01-03 10:00:15.000 003 22464.74 155.41 41471.82 47548.64 2024-01-03 10:00:16.000 003 22464.76 155.37 41471.78 88888.00 2024-01-03 10:00:17.000 003 22464.85 155.39 41471.82 88888.00 2024-01-03 10:00:18.000 003 22464.93 155.46 41471.93 88888.00 2024-01-03 10:00:19.000 003 22464.90 155.48 41472.00 88888.00 2024-01-03 10:00:20.000 003 22464.82 155.43 41471.98 47548.68 2024-01-03 10:00:21.000 003 22464.76 155.36 41471.88 88888.00 2024-01-03 10:00:22.000 003 22464.77 155.33 41471.81 88888.00 2024-01-03 10:00:23.000 003 22464.81 155.35 41471.78 88888.00 2024-01-03 10:00:24.000 003 22464.81 155.40 41471.76 88888.00 2024-01-03 10:00:25.000 003 22464.78 155.43 41471.76 47548.64 2024-01-03 10:00:26.000 003 22464.78 155.45 41471.78 88888.00 2024-01-03 10:00:27.000 003 22464.82 155.53 41471.83 88888.00 2024-01-03 10:00:28.000 003 22464.83 155.63 41471.85 88888.00 2024-01-03 10:00:29.000 003 22464.78 155.72 41471.76 88888.00 2024-01-03 10:00:30.000 003 22464.71 155.77 41471.69 47548.58 2024-01-03 10:00:31.000 003 22464.65 155.80 41471.71 88888.00 2024-01-03 10:00:32.000 003 22464.67 155.81 41471.76 88888.00 2024-01-03 10:00:33.000 003 22464.74 155.83 41471.76 88888.00 2024-01-03 10:00:34.000 003 22464.77 155.81 41471.76 88888.00 2024-01-03 10:00:35.000 003 22464.74 155.73 41471.77 47548.65 2024-01-03 10:00:36.000 003 22464.72 155.67 41471.83 88888.00 2024-01-03 10:00:37.000 003 22464.69 155.64 41471.87 88888.00 2024-01-03 10:00:38.000 003 22464.68 155.59 41471.89 88888.00 2024-01-03 10:00:39.000 003 22464.70 155.52 41471.92 88888.00 2024-01-03 10:00:40.000 003 22464.67 155.45 41471.90 47548.57 2024-01-03 10:00:41.000 003 22464.63 155.43 41471.87 88888.00 2024-01-03 10:00:42.000 003 22464.59 155.48 41471.85 88888.00 2024-01-03 10:00:43.000 003 22464.52 155.54 41471.73 88888.00 2024-01-03 10:00:44.000 003 22464.47 155.57 41471.66 88888.00 2024-01-03 10:00:45.000 003 22464.44 155.62 41471.74 47548.43 2024-01-03 10:00:46.000 003 22464.39 155.67 41471.84 88888.00 2024-01-03 10:00:47.000 003 22464.38 155.71 41471.89 88888.00 2024-01-03 10:00:48.000 003 22464.43 155.72 41471.93 88888.00 2024-01-03 10:00:49.000 003 22464.49 155.69 41472.01 88888.00 2024-01-03 10:00:50.000 003 22464.54 155.63 41472.11 47548.52 2024-01-03 10:00:51.000 003 22464.56 155.53 41472.15 88888.00 2024-01-03 10:00:52.000 003 22464.53 155.48 41472.16 88888.00 2024-01-03 10:00:53.000 003 22464.56 155.48 41472.11 88888.00 2024-01-03 10:00:54.000 003 22464.61 155.43 41472.02 88888.00 2024-01-03 10:00:55.000 003 22464.63 155.38 41472.00 47548.53 2024-01-03 10:00:56.000 003 22464.60 155.36 41472.04 88888.00 2024-01-03 10:00:57.000 003 22464.56 155.36 41472.00 88888.00 2024-01-03 10:00:58.000 003 22464.50 155.35 41471.88 88888.00 2024-01-03 10:00:59.000 003 22464.44 155.35 41471.79 88888.00 2024-01-03 10:01:00.000 003 22464.40 155.42 41471.82 47548.48 2024-01-03 10:01:01.000 003 22464.40 155.55 41471.90 88888.00 2024-01-03 10:01:02.000 003 22464.37 155.64 41471.91 88888.00 2024-01-03 10:01:03.000 003 22464.32 155.72 41471.89 88888.00 2024-01-03 10:01:04.000 003 22464.29 155.79 41471.96 88888.00 2024-01-03 10:01:05.000 003 22464.25 155.80 41472.07 47548.34 2024-01-03 10:01:06.000 003 22464.24 155.81 41472.10 88888.00 2024-01-03 10:01:07.000 003 22464.28 155.88 41472.03 88888.00 2024-01-03 10:01:08.000 003 22464.30 155.97 41471.96 88888.00 2024-01-03 10:01:09.000 003 22464.28 156.04 41471.96 88888.00 2024-01-03 10:01:10.000 003 22464.26 156.07 41471.96 47548.31 2024-01-03 10:01:11.000 003 22464.25 156.08 41471.94 88888.00 2024-01-03 10:01:12.000 003 22464.31 156.13 41471.94 88888.00 2024-01-03 10:01:13.000 003 22464.35 156.17 41471.94 88888.00 2024-01-03 10:01:14.000 003 22464.35 156.12 41471.93 88888.00 2024-01-03 10:01:15.000 003 22464.35 156.08 41471.95 47548.33 2024-01-03 10:01:16.000 003 22464.33 156.05 41471.99 88888.00 2024-01-03 10:01:17.000 003 22464.28 156.02 41472.02 88888.00 2024-01-03 10:01:18.000 003 22464.27 156.01 41472.02 88888.00 2024-01-03 10:01:19.000 003 22464.30 155.99 41472.01 88888.00 2024-01-03 10:01:20.000 003 22464.34 155.93 41472.06 47548.38 2024-01-03 10:01:21.000 003 22464.32 155.87 41472.03 88888.00 2024-01-03 10:01:22.000 003 22464.22 155.87 41471.91 88888.00 2024-01-03 10:01:23.000 003 22464.14 155.92 41471.86 88888.00 2024-01-03 10:01:24.000 003 22464.12 155.91 41471.86 88888.00 2024-01-03 10:01:25.000 003 22464.13 155.86 41471.86 47548.39 2024-01-03 10:01:26.000 003 22464.15 155.84 41471.88 88888.00 2024-01-03 10:01:27.000 003 22464.18 155.82 41471.89 88888.00 2024-01-03 10:01:28.000 003 22464.20 155.80 41471.89 88888.00 2024-01-03 10:01:29.000 003 22464.23 155.79 41471.88 88888.00 2024-01-03 10:01:30.000 003 22464.23 155.77 41471.84 47548.50 2024-01-03 10:01:31.000 003 22464.20 155.75 41471.80 88888.00 2024-01-03 10:01:32.000 003 22464.18 155.75 41471.80 88888.00 2024-01-03 10:01:33.000 003 22464.16 155.82 41471.82 88888.00 2024-01-03 10:01:34.000 003 22464.13 155.89 41471.85 88888.00 2024-01-03 10:01:35.000 003 22464.09 155.90 41471.86 47548.31 2024-01-03 10:01:36.000 003 22464.06 155.92 41471.90 88888.00 2024-01-03 10:01:37.000 003 22464.04 155.96 41471.93 88888.00 2024-01-03 10:01:38.000 003 22464.00 155.94 41471.88 88888.00 2024-01-03 10:01:39.000 003 22463.97 155.92 41471.85 88888.00 2024-01-03 10:01:40.000 003 22463.97 155.94 41471.91 47548.32 2024-01-03 10:01:41.000 003 22464.01 155.98 41472.03 88888.00 2024-01-03 10:01:42.000 003 22464.03 156.01 41472.12 88888.00 2024-01-03 10:01:43.000 003 22464.05 155.99 41472.11 88888.00 2024-01-03 10:01:44.000 003 22464.09 155.93 41472.06 88888.00 2024-01-03 10:01:45.000 003 22464.15 155.91 41472.06 47548.36 2024-01-03 10:01:46.000 003 22464.14 155.88 41472.01 88888.00 2024-01-03 10:01:47.000 003 22464.14 155.84 41471.93 88888.00 2024-01-03 10:01:48.000 003 22464.19 155.86 41471.93 88888.00 2024-01-03 10:01:49.000 003 22464.20 155.85 41471.89 88888.00 2024-01-03 10:01:50.000 003 22464.19 155.81 41471.83 47548.45 2024-01-03 10:01:51.000 003 22464.20 155.82 41471.86 88888.00 2024-01-03 10:01:52.000 003 22464.21 155.90 41471.93 88888.00 2024-01-03 10:01:53.000 003 22464.19 155.99 41471.96 88888.00 2024-01-03 10:01:54.000 003 22464.16 156.01 41471.98 88888.00 2024-01-03 10:01:55.000 003 22464.12 155.94 41471.95 47548.37 2024-01-03 10:01:56.000 003 22464.09 155.88 41471.93 88888.00 2024-01-03 10:01:57.000 003 22464.09 155.88 41471.95 88888.00 2024-01-03 10:01:58.000 003 22464.11 155.86 41471.99 88888.00 2024-01-03 10:01:59.000 003 22464.15 155.87 41471.97 88888.00 2024-01-03 10:02:00.000 003 22464.16 155.92 41471.91 47548.40 2024-01-03 10:02:01.000 003 22464.17 155.98 41471.93 88888.00 2024-01-03 10:02:02.000 003 22464.21 156.00 41471.99 88888.00 2024-01-03 10:02:03.000 003 22464.22 155.98 41472.02 88888.00 2024-01-03 10:02:04.000 003 22464.18 155.96 41472.08 88888.00 2024-01-03 10:02:05.000 003 22464.15 155.95 41472.11 47548.41 2024-01-03 10:02:06.000 003 22464.15 155.91 41472.06 88888.00 2024-01-03 10:02:07.000 003 22464.15 155.91 41472.01 88888.00 2024-01-03 10:02:08.000 003 22464.13 155.94 41472.05 88888.00 2024-01-03 10:02:09.000 003 22464.10 155.94 41472.10 88888.00 2024-01-03 10:02:10.000 003 22464.10 155.92 41472.14 47548.42 2024-01-03 10:02:11.000 003 22464.13 155.88 41472.12 88888.00 2024-01-03 10:02:12.000 003 22464.14 155.84 41472.07 88888.00 2024-01-03 10:02:13.000 003 22464.16 155.86 41472.09 88888.00 2024-01-03 10:02:14.000 003 22464.21 155.89 41472.12 88888.00 2024-01-03 10:02:15.000 003 22464.23 155.91 41472.07 47548.40 2024-01-03 10:02:16.000 003 22464.22 155.90 41472.02 88888.00 2024-01-03 10:02:17.000 003 22464.19 155.86 41471.96 88888.00 2024-01-03 10:02:18.000 003 22464.15 155.87 41471.93 88888.00 2024-01-03 10:02:19.000 003 22464.16 155.92 41471.96 88888.00 2024-01-03 10:02:20.000 003 22464.18 155.95 41471.98 47548.47 2024-01-03 10:02:21.000 003 22464.21 155.97 41472.02 88888.00 2024-01-03 10:02:22.000 003 22464.27 155.96 41472.10 88888.00 2024-01-03 10:02:23.000 003 22464.34 155.95 41472.14 88888.00 2024-01-03 10:02:24.000 003 22464.35 155.94 41472.12 88888.00 2024-01-03 10:02:25.000 003 22464.32 155.90 41472.07 47548.52 2024-01-03 10:02:26.000 003 22464.30 155.85 41472.02 88888.00 2024-01-03 10:02:27.000 003 22464.29 155.81 41472.00 88888.00 2024-01-03 10:02:28.000 003 22464.27 155.78 41472.01 88888.00 2024-01-03 10:02:29.000 003 22464.21 155.75 41472.01 88888.00 2024-01-03 10:02:30.000 003 22464.16 155.67 41472.00 47548.51 2024-01-03 10:02:31.000 003 22464.17 155.63 41472.03 88888.00 2024-01-03 10:02:32.000 003 22464.20 155.72 41472.10 88888.00 2024-01-03 10:02:33.000 003 22464.21 155.78 41472.13 88888.00 2024-01-03 10:02:34.000 003 22464.23 155.71 41472.13 88888.00 2024-01-03 10:02:35.000 003 22464.27 155.62 41472.14 47548.55 2024-01-03 10:02:36.000 003 22464.28 155.54 41472.11 88888.00 2024-01-03 10:02:37.000 003 22464.27 155.45 41472.08 88888.00 2024-01-03 10:02:38.000 003 22464.30 155.38 41472.09 88888.00 2024-01-03 10:02:39.000 003 22464.34 155.31 41472.11 88888.00 2024-01-03 10:02:40.000 003 22464.37 155.24 41472.05 47548.68 2024-01-03 10:02:41.000 003 22464.39 155.16 41471.95 88888.00 2024-01-03 10:02:42.000 003 22464.44 155.12 41471.89 88888.00 2024-01-03 10:02:43.000 003 22464.50 155.19 41471.91 88888.00 2024-01-03 10:02:44.000 003 22464.51 155.31 41471.92 88888.00 2024-01-03 10:02:45.000 003 22464.49 155.37 41471.86 47548.65 2024-01-03 10:02:46.000 003 22464.47 155.41 41471.79 88888.00 2024-01-03 10:02:47.000 003 22464.48 155.48 41471.80 88888.00 2024-01-03 10:02:48.000 003 22464.53 155.57 41471.94 88888.00 2024-01-03 10:02:49.000 003 22464.52 155.67 41472.06 88888.00 2024-01-03 10:02:50.000 003 22464.42 155.69 41472.00 47548.65 2024-01-03 10:02:51.000 003 22464.33 155.65 41471.92 88888.00 2024-01-03 10:02:52.000 003 22464.32 155.63 41471.91 88888.00 2024-01-03 10:02:53.000 003 22464.33 155.65 41471.92 88888.00 2024-01-03 10:02:54.000 003 22464.34 155.67 41471.92 88888.00 2024-01-03 10:02:55.000 003 22464.38 155.62 41471.96 47548.64 2024-01-03 10:02:56.000 003 22464.43 155.48 41471.98 88888.00 2024-01-03 10:02:57.000 003 22464.45 155.35 41471.93 88888.00 2024-01-03 10:02:58.000 003 22464.46 155.26 41471.89 88888.00 2024-01-03 10:02:59.000 003 22464.50 155.19 41471.94 88888.00 2024-01-03 10:03:00.000 003 22464.53 155.14 41471.99 47548.76 2024-01-03 10:03:01.000 003 22464.53 155.09 41471.97 88888.00 2024-01-03 10:03:02.000 003 22464.55 155.09 41471.95 88888.00 2024-01-03 10:03:03.000 003 22464.58 155.17 41471.98 88888.00 2024-01-03 10:03:04.000 003 22464.60 155.25 41471.95 88888.00 2024-01-03 10:03:05.000 003 22464.57 155.30 41471.88 47548.69 2024-01-03 10:03:06.000 003 22464.51 155.33 41471.89 88888.00 2024-01-03 10:03:07.000 003 22464.47 155.35 41471.97 88888.00 2024-01-03 10:03:08.000 003 22464.47 155.40 41471.98 88888.00 2024-01-03 10:03:09.000 003 22464.46 155.44 41471.94 88888.00 2024-01-03 10:03:10.000 003 22464.43 155.45 41471.94 47548.75 2024-01-03 10:03:11.000 003 22464.45 155.46 41472.04 88888.00 2024-01-03 10:03:12.000 003 22464.54 155.49 41472.14 88888.00 2024-01-03 10:03:13.000 003 22464.57 155.52 41472.15 88888.00 2024-01-03 10:03:14.000 003 22464.49 155.52 41472.10 88888.00 2024-01-03 10:03:15.000 003 22464.42 155.47 41472.03 47548.80 2024-01-03 10:03:16.000 003 22464.43 155.42 41472.03 88888.00 2024-01-03 10:03:17.000 003 22464.48 155.40 41472.09 88888.00 2024-01-03 10:03:18.000 003 22464.49 155.43 41472.14 88888.00 2024-01-03 10:03:19.000 003 22464.47 155.45 41472.14 88888.00 2024-01-03 10:03:20.000 003 22464.47 155.43 41472.12 47548.73 2024-01-03 10:03:21.000 003 22464.48 155.38 41472.12 88888.00 2024-01-03 10:03:22.000 003 22464.49 155.39 41472.11 88888.00 2024-01-03 10:03:23.000 003 22464.47 155.42 41472.05 88888.00 2024-01-03 10:03:24.000 003 22464.43 155.44 41472.02 88888.00 2024-01-03 10:03:25.000 003 22464.41 155.46 41472.00 47548.75 2024-01-03 10:03:26.000 003 22464.41 155.45 41471.95 88888.00 2024-01-03 10:03:27.000 003 22464.44 155.43 41471.94 88888.00 2024-01-03 10:03:28.000 003 22464.48 155.42 41471.96 88888.00 2024-01-03 10:03:29.000 003 22464.50 155.39 41471.96 88888.00 2024-01-03 10:03:30.000 003 22464.51 155.39 41471.98 47548.77 2024-01-03 10:03:31.000 003 22464.50 155.40 41471.93 88888.00 2024-01-03 10:03:32.000 003 22464.44 155.37 41471.86 88888.00 2024-01-03 10:03:33.000 003 22464.42 155.40 41471.84 88888.00 2024-01-03 10:03:34.000 003 22464.45 155.50 41471.82 88888.00 2024-01-03 10:03:35.000 003 22464.43 155.57 41471.79 47548.72 2024-01-03 10:03:36.000 003 22464.37 155.59 41471.79 88888.00 2024-01-03 10:03:37.000 003 22464.33 155.61 41471.83 88888.00 2024-01-03 10:03:38.000 003 22464.35 155.68 41471.93 88888.00 2024-01-03 10:03:39.000 003 22464.40 155.77 41471.98 88888.00 2024-01-03 10:03:40.000 003 22464.44 155.79 41471.99 47548.67 2024-01-03 10:03:41.000 003 22464.50 155.73 41472.02 88888.00 2024-01-03 10:03:42.000 003 22464.53 155.66 41472.01 88888.00 2024-01-03 10:03:43.000 003 22464.50 155.63 41471.96 88888.00 2024-01-03 10:03:44.000 003 22464.47 155.63 41471.96 88888.00 2024-01-03 10:03:45.000 003 22464.44 155.61 41471.96 47548.65 2024-01-03 10:03:46.000 003 22464.39 155.55 41471.88 88888.00 2024-01-03 10:03:47.000 003 22464.35 155.49 41471.83 88888.00 2024-01-03 10:03:48.000 003 22464.34 155.46 41471.84 88888.00 2024-01-03 10:03:49.000 003 22464.36 155.47 41471.88 88888.00 2024-01-03 10:03:50.000 003 22464.41 155.47 41471.94 47548.74 2024-01-03 10:03:51.000 003 22464.47 155.42 41471.97 88888.00 2024-01-03 10:03:52.000 003 22464.52 155.37 41471.95 88888.00 2024-01-03 10:03:53.000 003 22464.56 155.36 41471.87 88888.00 2024-01-03 10:03:54.000 003 22464.58 155.38 41471.79 88888.00 2024-01-03 10:03:55.000 003 22464.59 155.43 41471.81 47548.74 2024-01-03 10:03:56.000 003 22464.56 155.52 41471.90 88888.00 2024-01-03 10:03:57.000 003 22464.48 155.59 41471.93 88888.00 2024-01-03 10:03:58.000 003 22464.43 155.66 41471.88 88888.00 2024-01-03 10:03:59.000 003 22464.40 155.72 41471.85 88888.00 2024-01-03 10:04:00.000 003 22464.34 155.71 41471.85 47548.61 2024-01-03 10:04:01.000 003 22464.29 155.68 41471.88 88888.00 2024-01-03 10:04:02.000 003 22464.28 155.65 41471.92 88888.00 2024-01-03 10:04:03.000 003 22464.32 155.67 41471.97 88888.00 2024-01-03 10:04:04.000 003 22464.38 155.72 41471.94 88888.00 2024-01-03 10:04:05.000 003 22464.41 155.68 41471.82 47548.67 2024-01-03 10:04:06.000 003 22464.43 155.60 41471.78 88888.00 2024-01-03 10:04:07.000 003 22464.47 155.55 41471.85 88888.00 2024-01-03 10:04:08.000 003 22464.51 155.53 41471.88 88888.00 2024-01-03 10:04:09.000 003 22464.55 155.50 41471.89 88888.00 2024-01-03 10:04:10.000 003 22464.57 155.45 41471.89 47548.77 2024-01-03 10:04:11.000 003 22464.58 155.41 41471.91 88888.00 2024-01-03 10:04:12.000 003 22464.58 155.41 41471.97 88888.00 2024-01-03 10:04:13.000 003 22464.56 155.39 41471.96 88888.00 2024-01-03 10:04:14.000 003 22464.50 155.37 41471.94 88888.00 2024-01-03 10:04:15.000 003 22464.49 155.38 41472.00 47548.79 2024-01-03 10:04:16.000 003 22464.49 155.34 41472.05 88888.00 2024-01-03 10:04:17.000 003 22464.45 155.26 41472.02 88888.00 2024-01-03 10:04:18.000 003 22464.41 155.23 41472.00 88888.00 2024-01-03 10:04:19.000 003 22464.38 155.28 41471.98 88888.00 2024-01-03 10:04:20.000 003 22464.36 155.34 41472.00 47548.74 2024-01-03 10:04:21.000 003 22464.37 155.31 41472.02 88888.00 2024-01-03 10:04:22.000 003 22464.39 155.25 41472.02 88888.00 2024-01-03 10:04:23.000 003 22464.37 155.31 41472.06 88888.00 2024-01-03 10:04:24.000 003 22464.30 155.45 41472.07 88888.00 2024-01-03 10:04:25.000 003 22464.23 155.55 41472.05 47548.61 2024-01-03 10:04:26.000 003 22464.21 155.60 41471.97 88888.00 2024-01-03 10:04:27.000 003 22464.19 155.60 41471.89 88888.00 2024-01-03 10:04:28.000 003 22464.22 155.65 41471.93 88888.00 2024-01-03 10:04:29.000 003 22464.27 155.71 41472.00 88888.00 2024-01-03 10:04:30.000 003 22464.28 155.70 41472.01 47548.66 2024-01-03 10:04:31.000 003 22464.31 155.67 41472.05 88888.00 2024-01-03 10:04:32.000 003 22464.33 155.64 41472.07 88888.00 2024-01-03 10:04:33.000 003 22464.32 155.56 41472.05 88888.00 2024-01-03 10:04:34.000 003 22464.31 155.48 41472.05 88888.00 2024-01-03 10:04:35.000 003 22464.30 155.41 41472.09 47548.74 2024-01-03 10:04:36.000 003 22464.26 155.30 41472.10 88888.00 2024-01-03 10:04:37.000 003 22464.23 155.23 41472.11 88888.00 2024-01-03 10:04:38.000 003 22464.30 155.22 41472.18 88888.00 2024-01-03 10:04:39.000 003 22464.38 155.22 41472.22 88888.00 2024-01-03 10:04:40.000 003 22464.35 155.17 41472.19 47548.74 2024-01-03 10:04:41.000 003 22464.26 155.09 41472.14 88888.00 2024-01-03 10:04:42.000 003 22464.22 155.05 41472.10 88888.00 2024-01-03 10:04:43.000 003 22464.22 155.04 41472.02 88888.00 2024-01-03 10:04:44.000 003 22464.18 155.05 41471.96 88888.00 2024-01-03 10:04:45.000 003 22464.19 155.12 41471.99 47548.73 2024-01-03 10:04:46.000 003 22464.26 155.19 41472.06 88888.00 2024-01-03 10:04:47.000 003 22464.31 155.20 41472.09 88888.00 2024-01-03 10:04:48.000 003 22464.30 155.21 41472.07 88888.00 2024-01-03 10:04:49.000 003 22464.28 155.22 41472.07 88888.00 2024-01-03 10:04:50.000 003 22464.29 155.25 41472.06 47548.73 2024-01-03 10:04:51.000 003 22464.32 155.30 41472.06 88888.00 2024-01-03 10:04:52.000 003 22464.31 155.33 41472.05 88888.00 2024-01-03 10:04:53.000 003 22464.26 155.37 41472.05 88888.00 2024-01-03 10:04:54.000 003 22464.19 155.41 41472.02 88888.00 2024-01-03 10:04:55.000 003 22464.16 155.42 41471.98 47548.70 2024-01-03 10:04:56.000 003 22464.16 155.44 41472.00 88888.00 2024-01-03 10:04:57.000 003 22464.15 155.45 41472.04 88888.00 2024-01-03 10:04:58.000 003 22464.15 155.46 41472.07 88888.00 2024-01-03 10:04:59.000 003 22464.17 155.47 41472.11 88888.00 2024-01-03 10:05:00.000 003 22464.15 155.44 41472.10 47548.74 2024-01-03 10:05:01.000 003 22464.10 155.42 41472.07 88888.00 2024-01-03 10:05:02.000 003 22464.14 155.43 41472.11 88888.00 2024-01-03 10:05:03.000 003 22464.21 155.44 41472.16 88888.00 2024-01-03 10:05:04.000 003 22464.26 155.43 41472.20 88888.00 2024-01-03 10:05:05.000 003 22464.29 155.41 41472.18 47548.80 2024-01-03 10:05:06.000 003 22464.29 155.38 41472.15 88888.00 2024-01-03 10:05:07.000 003 22464.31 155.32 41472.13 88888.00 2024-01-03 10:05:08.000 003 22464.31 155.26 41472.12 88888.00 2024-01-03 10:05:09.000 003 22464.28 155.24 41472.12 88888.00 2024-01-03 10:05:10.000 003 22464.28 155.26 41472.11 47548.77 2024-01-03 10:05:11.000 003 22464.27 155.27 41472.06 88888.00 2024-01-03 10:05:12.000 003 22464.24 155.30 41472.02 88888.00 2024-01-03 10:05:13.000 003 22464.22 155.36 41472.02 88888.00 2024-01-03 10:05:14.000 003 22464.20 155.42 41471.98 88888.00 2024-01-03 10:05:15.000 003 22464.19 155.45 41471.99 47548.74 2024-01-03 10:05:16.000 003 22464.16 155.46 41472.04 88888.00 2024-01-03 10:05:17.000 003 22464.11 155.47 41472.06 88888.00 2024-01-03 10:05:18.000 003 22464.10 155.50 41472.10 88888.00 2024-01-03 10:05:19.000 003 22464.16 155.53 41472.18 88888.00 2024-01-03 10:05:20.000 003 22464.19 155.56 41472.19 47548.74 2024-01-03 10:05:21.000 003 22464.20 155.60 41472.14 88888.00 2024-01-03 10:05:22.000 003 22464.22 155.59 41472.07 88888.00 2024-01-03 10:05:23.000 003 22464.22 155.56 41472.06 88888.00 2024-01-03 10:05:24.000 003 22464.19 155.54 41472.10 88888.00 2024-01-03 10:05:25.000 003 22464.16 155.47 41472.12 47548.74 2024-01-03 10:05:26.000 003 22464.19 155.46 41472.12 88888.00 2024-01-03 10:05:27.000 003 22464.25 155.50 41472.11 88888.00 2024-01-03 10:05:28.000 003 22464.24 155.49 41472.04 88888.00 2024-01-03 10:05:29.000 003 22464.17 155.50 41472.01 88888.00 2024-01-03 10:05:30.000 003 22464.13 155.54 41472.03 47548.67 2024-01-03 10:05:31.000 003 22464.10 155.54 41472.03 88888.00 2024-01-03 10:05:32.000 003 22464.08 155.52 41472.02 88888.00 2024-01-03 10:05:33.000 003 22464.06 155.57 41472.02 88888.00 2024-01-03 10:05:34.000 003 22464.02 155.69 41472.03 88888.00 2024-01-03 10:05:35.000 003 22463.95 155.83 41472.05 47548.56 2024-01-03 10:05:36.000 003 22463.94 155.93 41472.10 88888.00 2024-01-03 10:05:37.000 003 22463.96 155.99 41472.17 88888.00 2024-01-03 10:05:38.000 003 22463.92 156.02 41472.21 88888.00 2024-01-03 10:05:39.000 003 22463.86 156.01 41472.22 88888.00 2024-01-03 10:05:40.000 003 22463.85 155.99 41472.19 47548.60 2024-01-03 10:05:41.000 003 22463.87 155.95 41472.12 88888.00 2024-01-03 10:05:42.000 003 22463.85 155.91 41472.09 88888.00 2024-01-03 10:05:43.000 003 22463.88 155.87 41472.16 88888.00 2024-01-03 10:05:44.000 003 22463.94 155.81 41472.28 88888.00 2024-01-03 10:05:45.000 003 22464.00 155.73 41472.34 47548.72 2024-01-03 10:05:46.000 003 22464.05 155.65 41472.31 88888.00 2024-01-03 10:05:47.000 003 22464.05 155.52 41472.18 88888.00 2024-01-03 10:05:48.000 003 22464.03 155.41 41472.13 88888.00 2024-01-03 10:05:49.000 003 22464.03 155.45 41472.21 88888.00 2024-01-03 10:05:50.000 003 22464.02 155.49 41472.29 47548.69 2024-01-03 10:05:51.000 003 22463.99 155.48 41472.32 88888.00 2024-01-03 10:05:52.000 003 22463.95 155.53 41472.29 88888.00 2024-01-03 10:05:53.000 003 22463.88 155.65 41472.21 88888.00 2024-01-03 10:05:54.000 003 22463.82 155.73 41472.19 88888.00 2024-01-03 10:05:55.000 003 22463.75 155.73 41472.18 47548.53 2024-01-03 10:05:56.000 003 22463.67 155.70 41472.09 88888.00 2024-01-03 10:05:57.000 003 22463.65 155.75 41471.99 88888.00 2024-01-03 10:05:58.000 003 22463.64 155.84 41471.96 88888.00 2024-01-03 10:05:59.000 003 22463.66 155.91 41472.00 88888.00 2024-01-03 10:06:00.000 003 22463.71 155.94 41472.13 47548.44 2024-01-03 10:06:01.000 003 22463.74 155.96 41472.23 88888.00 2024-01-03 10:06:02.000 003 22463.74 155.94 41472.19 88888.00 2024-01-03 10:06:03.000 003 22463.74 155.88 41472.09 88888.00 2024-01-03 10:06:04.000 003 22463.71 155.81 41472.05 88888.00 2024-01-03 10:06:05.000 003 22463.66 155.72 41472.08 47548.45 2024-01-03 10:06:06.000 003 22463.63 155.65 41472.11 88888.00 2024-01-03 10:06:07.000 003 22463.67 155.63 41472.16 88888.00 2024-01-03 10:06:08.000 003 22463.76 155.65 41472.26 88888.00 2024-01-03 10:06:09.000 003 22463.81 155.62 41472.34 88888.00 2024-01-03 10:06:10.000 003 22463.81 155.51 41472.38 47548.54 2024-01-03 10:06:11.000 003 22463.81 155.42 41472.41 88888.00 2024-01-03 10:06:12.000 003 22463.84 155.30 41472.38 88888.00 2024-01-03 10:06:13.000 003 22463.90 155.15 41472.31 88888.00 2024-01-03 10:06:14.000 003 22463.97 155.06 41472.26 88888.00 2024-01-03 10:06:15.000 003 22464.00 155.01 41472.27 47548.66 2024-01-03 10:06:16.000 003 22464.03 154.97 41472.36 88888.00 2024-01-03 10:06:17.000 003 22464.06 154.91 41472.44 88888.00 2024-01-03 10:06:18.000 003 22464.07 154.88 41472.46 88888.00 2024-01-03 10:06:19.000 003 22464.04 154.94 41472.43 88888.00 2024-01-03 10:06:20.000 003 22463.96 154.99 41472.33 47548.66 2024-01-03 10:06:21.000 003 22463.84 154.97 41472.23 88888.00 2024-01-03 10:06:22.000 003 22463.76 154.94 41472.22 88888.00 2024-01-03 10:06:23.000 003 22463.74 154.97 41472.22 88888.00 2024-01-03 10:06:24.000 003 22463.73 155.07 41472.20 88888.00 2024-01-03 10:06:25.000 003 22463.73 155.14 41472.23 47548.56 2024-01-03 10:06:26.000 003 22463.74 155.14 41472.32 88888.00 2024-01-03 10:06:27.000 003 22463.75 155.15 41472.36 88888.00 2024-01-03 10:06:28.000 003 22463.74 155.16 41472.32 88888.00 2024-01-03 10:06:29.000 003 22463.68 155.11 41472.22 88888.00 2024-01-03 10:06:30.000 003 22463.64 154.98 41472.13 47548.60 2024-01-03 10:06:31.000 003 22463.67 154.85 41472.13 88888.00 2024-01-03 10:06:32.000 003 22463.75 154.84 41472.24 88888.00 2024-01-03 10:06:33.000 003 22463.85 154.90 41472.40 88888.00 2024-01-03 10:06:34.000 003 22463.90 154.89 41472.51 88888.00 2024-01-03 10:06:35.000 003 22463.88 154.80 41472.57 47548.69 2024-01-03 10:06:36.000 003 22463.84 154.70 41472.56 88888.00 2024-01-03 10:06:37.000 003 22463.82 154.56 41472.44 88888.00 2024-01-03 10:06:38.000 003 22463.83 154.46 41472.35 88888.00 2024-01-03 10:06:39.000 003 22463.85 154.46 41472.40 88888.00 2024-01-03 10:06:40.000 003 22463.89 154.48 41472.53 47548.70 2024-01-03 10:06:41.000 003 22463.91 154.52 41472.61 88888.00 2024-01-03 10:06:42.000 003 22463.87 154.56 41472.59 88888.00 2024-01-03 10:06:43.000 003 22463.82 154.57 41472.53 88888.00 2024-01-03 10:06:44.000 003 22463.81 154.59 41472.52 88888.00 2024-01-03 10:06:45.000 003 22463.78 154.57 41472.52 47548.71 2024-01-03 10:06:46.000 003 22463.73 154.54 41472.55 88888.00 2024-01-03 10:06:47.000 003 22463.69 154.53 41472.60 88888.00 2024-01-03 10:06:48.000 003 22463.64 154.51 41472.56 88888.00 2024-01-03 10:06:49.000 003 22463.62 154.50 41472.52 88888.00 2024-01-03 10:06:50.000 003 22463.67 154.50 41472.53 47548.68 2024-01-03 10:06:51.000 003 22463.75 154.48 41472.49 88888.00 2024-01-03 10:06:52.000 003 22463.80 154.44 41472.42 88888.00 2024-01-03 10:06:53.000 003 22463.78 154.38 41472.37 88888.00 2024-01-03 10:06:54.000 003 22463.75 154.32 41472.33 88888.00 2024-01-03 10:06:55.000 003 22463.74 154.29 41472.30 47548.61 2024-01-03 10:06:56.000 003 22463.72 154.29 41472.30 88888.00 2024-01-03 10:06:57.000 003 22463.72 154.35 41472.39 88888.00 2024-01-03 10:06:58.000 003 22463.79 154.48 41472.50 88888.00 2024-01-03 10:06:59.000 003 22463.85 154.56 41472.50 88888.00 2024-01-03 10:07:00.000 003 22463.90 154.60 41472.47 47548.60 2024-01-03 10:07:01.000 003 22463.91 154.59 41472.48 88888.00 2024-01-03 10:07:02.000 003 22463.84 154.53 41472.48 88888.00 2024-01-03 10:07:03.000 003 22463.74 154.50 41472.43 88888.00 2024-01-03 10:07:04.000 003 22463.69 154.52 41472.40 88888.00 2024-01-03 10:07:05.000 003 22463.69 154.57 41472.41 47548.61 2024-01-03 10:07:06.000 003 22463.74 154.66 41472.52 88888.00 2024-01-03 10:07:07.000 003 22463.74 154.70 41472.62 88888.00 2024-01-03 10:07:08.000 003 22463.73 154.71 41472.68 88888.00 2024-01-03 10:07:09.000 003 22463.74 154.71 41472.68 88888.00 2024-01-03 10:07:10.000 003 22463.72 154.65 41472.61 47548.54 2024-01-03 10:07:11.000 003 22463.65 154.61 41472.54 88888.00 2024-01-03 10:07:12.000 003 22463.60 154.60 41472.52 88888.00 2024-01-03 10:07:13.000 003 22463.59 154.56 41472.49 88888.00 2024-01-03 10:07:14.000 003 22463.62 154.53 41472.47 88888.00 2024-01-03 10:07:15.000 003 22463.62 154.55 41472.47 47548.50 2024-01-03 10:07:16.000 003 22463.56 154.56 41472.43 88888.00 2024-01-03 10:07:17.000 003 22463.47 154.58 41472.41 88888.00 2024-01-03 10:07:18.000 003 22463.42 154.56 41472.38 88888.00 2024-01-03 10:07:19.000 003 22463.42 154.53 41472.29 88888.00 2024-01-03 10:07:20.000 003 22463.44 154.56 41472.25 47548.42 2024-01-03 10:07:21.000 003 22463.45 154.59 41472.34 88888.00 2024-01-03 10:07:22.000 003 22463.43 154.67 41472.46 88888.00 2024-01-03 10:07:23.000 003 22463.40 154.80 41472.49 88888.00 2024-01-03 10:07:24.000 003 22463.39 154.85 41472.39 88888.00 2024-01-03 10:07:25.000 003 22463.42 154.81 41472.29 47548.48 2024-01-03 10:07:26.000 003 22463.48 154.77 41472.28 88888.00 2024-01-03 10:07:27.000 003 22463.52 154.72 41472.29 88888.00 2024-01-03 10:07:28.000 003 22463.55 154.63 41472.26 88888.00 2024-01-03 10:07:29.000 003 22463.64 154.54 41472.27 88888.00 2024-01-03 10:07:30.000 003 22463.74 154.51 41472.35 47548.55 2024-01-03 10:07:31.000 003 22463.79 154.51 41472.46 88888.00 2024-01-03 10:07:32.000 003 22463.83 154.49 41472.51 88888.00 2024-01-03 10:07:33.000 003 22463.89 154.51 41472.52 88888.00 2024-01-03 10:07:34.000 003 22463.89 154.55 41472.57 88888.00 2024-01-03 10:07:35.000 003 22463.77 154.53 41472.61 47548.52 2024-01-03 10:07:36.000 003 22463.63 154.46 41472.56 88888.00 2024-01-03 10:07:37.000 003 22463.57 154.46 41472.48 88888.00 2024-01-03 10:07:38.000 003 22463.53 154.53 41472.44 88888.00 2024-01-03 10:07:39.000 003 22463.47 154.65 41472.48 88888.00 2024-01-03 10:07:40.000 003 22463.40 154.71 41472.46 47548.42 2024-01-03 10:07:41.000 003 22463.34 154.71 41472.43 88888.00 2024-01-03 10:07:42.000 003 22463.32 154.76 41472.45 88888.00 2024-01-03 10:07:43.000 003 22463.32 154.83 41472.43 88888.00 2024-01-03 10:07:44.000 003 22463.29 154.87 41472.35 88888.00 2024-01-03 10:07:45.000 003 22463.27 154.91 41472.31 47548.35 2024-01-03 10:07:46.000 003 22463.27 154.94 41472.33 88888.00 2024-01-03 10:07:47.000 003 22463.30 155.00 41472.40 88888.00 2024-01-03 10:07:48.000 003 22463.34 155.13 41472.52 88888.00 2024-01-03 10:07:49.000 003 22463.36 155.20 41472.61 88888.00 2024-01-03 10:07:50.000 003 22463.40 155.16 41472.61 47548.36 2024-01-03 10:07:51.000 003 22463.44 155.09 41472.59 88888.00 2024-01-03 10:07:52.000 003 22463.42 155.02 41472.54 88888.00 2024-01-03 10:07:53.000 003 22463.37 154.95 41472.50 88888.00 2024-01-03 10:07:54.000 003 22463.38 154.89 41472.47 88888.00 2024-01-03 10:07:55.000 003 22463.43 154.85 41472.50 47548.48 2024-01-03 10:07:56.000 003 22463.47 154.89 41472.61 88888.00 2024-01-03 10:07:57.000 003 22463.48 154.90 41472.66 88888.00 2024-01-03 10:07:58.000 003 22463.47 154.84 41472.57 88888.00 2024-01-03 10:07:59.000 003 22463.47 154.79 41472.49 88888.00 2024-01-03 10:08:00.000 003 22463.46 154.75 41472.44 47548.47 2024-01-03 10:08:01.000 003 22463.41 154.70 41472.36 88888.00 2024-01-03 10:08:02.000 003 22463.41 154.72 41472.34 88888.00 2024-01-03 10:08:03.000 003 22463.51 154.82 41472.45 88888.00 2024-01-03 10:08:04.000 003 22463.58 154.93 41472.59 88888.00 2024-01-03 10:08:05.000 003 22463.56 154.94 41472.64 47548.52 2024-01-03 10:08:06.000 003 22463.51 154.90 41472.62 88888.00 2024-01-03 10:08:07.000 003 22463.50 154.89 41472.59 88888.00 2024-01-03 10:08:08.000 003 22463.52 154.88 41472.57 88888.00 2024-01-03 10:08:09.000 003 22463.55 154.85 41472.62 88888.00 2024-01-03 10:08:10.000 003 22463.50 154.82 41472.62 47548.48 2024-01-03 10:08:11.000 003 22463.43 154.79 41472.57 88888.00 2024-01-03 10:08:12.000 003 22463.45 154.82 41472.61 88888.00 2024-01-03 10:08:13.000 003 22463.50 154.87 41472.73 88888.00 2024-01-03 10:08:14.000 003 22463.47 154.86 41472.80 88888.00 2024-01-03 10:08:15.000 003 22463.41 154.84 41472.78 47548.39 2024-01-03 10:08:16.000 003 22463.37 154.87 41472.68 88888.00 2024-01-03 10:08:17.000 003 22463.32 154.92 41472.59 88888.00 2024-01-03 10:08:18.000 003 22463.27 154.93 41472.55 88888.00 2024-01-03 10:08:19.000 003 22463.27 154.95 41472.57 88888.00 2024-01-03 10:08:20.000 003 22463.31 154.97 41472.63 47548.46 2024-01-03 10:08:21.000 003 22463.37 155.00 41472.67 88888.00 2024-01-03 10:08:22.000 003 22463.41 155.00 41472.67 88888.00 2024-01-03 10:08:23.000 003 22463.40 154.96 41472.63 88888.00 2024-01-03 10:08:24.000 003 22463.35 154.84 41472.52 88888.00 2024-01-03 10:08:25.000 003 22463.34 154.69 41472.38 47548.56 2024-01-03 10:08:26.000 003 22463.38 154.59 41472.37 88888.00 2024-01-03 10:08:27.000 003 22463.45 154.57 41472.51 88888.00 2024-01-03 10:08:28.000 003 22463.48 154.59 41472.63 88888.00 2024-01-03 10:08:29.000 003 22463.50 154.66 41472.66 88888.00 2024-01-03 10:08:30.000 003 22463.56 154.78 41472.63 47548.52 2024-01-03 10:08:31.000 003 22463.59 154.84 41472.59 88888.00 2024-01-03 10:08:32.000 003 22463.56 154.87 41472.54 88888.00 2024-01-03 10:08:33.000 003 22463.46 154.87 41472.46 88888.00 2024-01-03 10:08:34.000 003 22463.40 154.89 41472.38 88888.00 2024-01-03 10:08:35.000 003 22463.39 154.93 41472.38 47548.48 2024-01-03 10:08:36.000 003 22463.36 154.94 41472.40 88888.00 2024-01-03 10:08:37.000 003 22463.38 154.93 41472.44 88888.00 2024-01-03 10:08:38.000 003 22463.48 154.92 41472.49 88888.00 2024-01-03 10:08:39.000 003 22463.51 154.88 41472.49 88888.00 2024-01-03 10:08:40.000 003 22463.45 154.82 41472.46 47548.54 2024-01-03 10:08:41.000 003 22463.40 154.74 41472.45 88888.00 2024-01-03 10:08:42.000 003 22463.38 154.65 41472.46 88888.00 2024-01-03 10:08:43.000 003 22463.35 154.60 41472.46 88888.00 2024-01-03 10:08:44.000 003 22463.35 154.57 41472.39 88888.00 2024-01-03 10:08:45.000 003 22463.38 154.56 41472.36 47548.60 2024-01-03 10:08:46.000 003 22463.43 154.60 41472.38 88888.00 2024-01-03 10:08:47.000 003 22463.44 154.65 41472.38 88888.00 2024-01-03 10:08:48.000 003 22463.40 154.65 41472.34 88888.00 2024-01-03 10:08:49.000 003 22463.38 154.61 41472.34 88888.00 2024-01-03 10:08:50.000 003 22463.42 154.57 41472.39 47548.61 2024-01-03 10:08:51.000 003 22463.44 154.55 41472.47 88888.00 2024-01-03 10:08:52.000 003 22463.41 154.54 41472.47 88888.00 2024-01-03 10:08:53.000 003 22463.39 154.56 41472.46 88888.00 2024-01-03 10:08:54.000 003 22463.39 154.58 41472.51 88888.00 2024-01-03 10:08:55.000 003 22463.39 154.58 41472.52 47548.65 2024-01-03 10:08:56.000 003 22463.41 154.54 41472.46 88888.00 2024-01-03 10:08:57.000 003 22463.43 154.48 41472.45 88888.00 2024-01-03 10:08:58.000 003 22463.43 154.44 41472.46 88888.00 2024-01-03 10:08:59.000 003 22463.41 154.42 41472.40 88888.00 2024-01-03 10:09:00.000 003 22463.41 154.38 41472.34 47548.65 2024-01-03 10:09:01.000 003 22463.48 154.39 41472.40 88888.00 2024-01-03 10:09:02.000 003 22463.54 154.44 41472.53 88888.00 2024-01-03 10:09:03.000 003 22463.52 154.47 41472.55 88888.00 2024-01-03 10:09:04.000 003 22463.47 154.46 41472.48 88888.00 2024-01-03 10:09:05.000 003 22463.48 154.47 41472.46 47548.64 2024-01-03 10:09:06.000 003 22463.53 154.48 41472.49 88888.00 2024-01-03 10:09:07.000 003 22463.53 154.42 41472.48 88888.00 2024-01-03 10:09:08.000 003 22463.47 154.34 41472.45 88888.00 2024-01-03 10:09:09.000 003 22463.38 154.30 41472.38 88888.00 2024-01-03 10:09:10.000 003 22463.36 154.32 41472.34 47548.63 2024-01-03 10:09:11.000 003 22463.41 154.35 41472.40 88888.00 2024-01-03 10:09:12.000 003 22463.47 154.36 41472.51 88888.00 2024-01-03 10:09:13.000 003 22463.52 154.33 41472.57 88888.00 2024-01-03 10:09:14.000 003 22463.55 154.25 41472.53 88888.00 2024-01-03 10:09:15.000 003 22463.54 154.17 41472.38 47548.67 2024-01-03 10:09:16.000 003 22463.53 154.14 41472.26 88888.00 2024-01-03 10:09:17.000 003 22463.51 154.17 41472.21 88888.00 2024-01-03 10:09:18.000 003 22463.47 154.26 41472.29 88888.00 2024-01-03 10:09:19.000 003 22463.50 154.40 41472.46 88888.00 2024-01-03 10:09:20.000 003 22463.58 154.51 41472.54 47548.66 2024-01-03 10:09:21.000 003 22463.57 154.54 41472.48 88888.00 2024-01-03 10:09:22.000 003 22463.54 154.57 41472.43 88888.00 2024-01-03 10:09:23.000 003 22463.56 154.60 41472.43 88888.00 2024-01-03 10:09:24.000 003 22463.57 154.58 41472.43 88888.00 2024-01-03 10:09:25.000 003 22463.58 154.55 41472.41 47548.62 2024-01-03 10:09:26.000 003 22463.61 154.55 41472.43 88888.00 2024-01-03 10:09:27.000 003 22463.63 154.60 41472.49 88888.00 2024-01-03 10:09:28.000 003 22463.61 154.68 41472.57 88888.00 2024-01-03 10:09:29.000 003 22463.53 154.75 41472.57 88888.00 2024-01-03 10:09:30.000 003 22463.44 154.78 41472.47 47548.56 2024-01-03 10:09:31.000 003 22463.39 154.78 41472.37 88888.00 2024-01-03 10:09:32.000 003 22463.38 154.78 41472.36 88888.00 2024-01-03 10:09:33.000 003 22463.38 154.73 41472.36 88888.00 2024-01-03 10:09:34.000 003 22463.34 154.62 41472.27 88888.00 2024-01-03 10:09:35.000 003 22463.34 154.59 41472.27 47548.74 2024-01-03 10:09:36.000 003 22463.37 154.66 41472.39 88888.00 2024-01-03 10:09:37.000 003 22463.37 154.69 41472.48 88888.00 2024-01-03 10:09:38.000 003 22463.32 154.66 41472.47 88888.00 2024-01-03 10:09:39.000 003 22463.26 154.63 41472.40 88888.00 2024-01-03 10:09:40.000 003 22463.22 154.62 41472.36 47548.57 2024-01-03 10:09:41.000 003 22463.24 154.62 41472.38 88888.00 2024-01-03 10:09:42.000 003 22463.28 154.60 41472.41 88888.00 2024-01-03 10:09:43.000 003 22463.28 154.60 41472.43 88888.00 2024-01-03 10:09:44.000 003 22463.29 154.64 41472.50 88888.00 2024-01-03 10:09:45.000 003 22463.32 154.69 41472.57 47548.54 2024-01-03 10:09:46.000 003 22463.34 154.68 41472.57 88888.00 2024-01-03 10:09:47.000 003 22463.32 154.62 41472.49 88888.00 2024-01-03 10:09:48.000 003 22463.31 154.55 41472.44 88888.00 2024-01-03 10:09:49.000 003 22463.34 154.51 41472.48 88888.00 2024-01-03 10:09:50.000 003 22463.35 154.48 41472.55 47548.61 2024-01-03 10:09:51.000 003 22463.30 154.46 41472.59 88888.00 2024-01-03 10:09:52.000 003 22463.27 154.47 41472.66 88888.00 2024-01-03 10:09:53.000 003 22463.29 154.48 41472.71 88888.00 2024-01-03 10:09:54.000 003 22463.31 154.46 41472.61 88888.00 2024-01-03 10:09:55.000 003 22463.32 154.45 41472.50 47548.59 2024-01-03 10:09:56.000 003 22463.29 154.44 41472.50 88888.00 2024-01-03 10:09:57.000 003 22463.25 154.47 41472.53 88888.00 2024-01-03 10:09:58.000 003 22463.22 154.51 41472.59 88888.00 2024-01-03 10:09:59.000 003 22463.20 154.51 41472.60 88888.00 2024-01-03 10:10:00.000 003 22463.16 154.48 41472.56 47548.49 2024-01-03 10:10:01.000 003 22463.08 154.49 41472.53 88888.00 2024-01-03 10:10:02.000 003 22463.02 154.55 41472.60 88888.00 2024-01-03 10:10:03.000 003 22462.99 154.62 41472.70 88888.00 2024-01-03 10:10:04.000 003 22462.93 154.62 41472.66 88888.00 2024-01-03 10:10:05.000 003 22462.85 154.57 41472.47 47548.38 2024-01-03 10:10:06.000 003 22462.79 154.57 41472.34 88888.00 2024-01-03 10:10:07.000 003 22462.77 154.65 41472.31 88888.00 2024-01-03 10:10:08.000 003 22462.81 154.75 41472.33 88888.00 2024-01-03 10:10:09.000 003 22462.88 154.85 41472.41 88888.00 2024-01-03 10:10:10.000 003 22462.96 154.90 41472.51 47548.31 2024-01-03 10:10:11.000 003 22463.02 154.92 41472.50 88888.00 2024-01-03 10:10:12.000 003 22463.02 154.94 41472.41 88888.00 2024-01-03 10:10:13.000 003 22462.96 154.97 41472.33 88888.00 2024-01-03 10:10:14.000 003 22462.90 155.01 41472.34 88888.00 2024-01-03 10:10:15.000 003 22462.90 155.02 41472.38 47548.38 2024-01-03 10:10:16.000 003 22462.94 155.00 41472.40 88888.00 2024-01-03 10:10:17.000 003 22463.00 155.00 41472.46 88888.00 2024-01-03 10:10:18.000 003 22463.04 155.01 41472.52 88888.00 2024-01-03 10:10:19.000 003 22463.03 155.02 41472.54 88888.00 2024-01-03 10:10:20.000 003 22463.00 155.03 41472.57 47548.42 2024-01-03 10:10:21.000 003 22462.97 154.99 41472.58 88888.00 2024-01-03 10:10:22.000 003 22462.95 154.89 41472.55 88888.00 2024-01-03 10:10:23.000 003 22462.94 154.82 41472.54 88888.00 2024-01-03 10:10:24.000 003 22462.90 154.81 41472.54 88888.00 2024-01-03 10:10:25.000 003 22462.85 154.83 41472.54 47548.38 2024-01-03 10:10:26.000 003 22462.84 154.84 41472.55 88888.00 2024-01-03 10:10:27.000 003 22462.87 154.88 41472.59 88888.00 2024-01-03 10:10:28.000 003 22462.92 154.99 41472.64 88888.00 2024-01-03 10:10:29.000 003 22462.93 155.06 41472.62 88888.00 2024-01-03 10:10:30.000 003 22462.90 155.04 41472.57 47548.37 2024-01-03 10:10:31.000 003 22462.91 154.97 41472.56 88888.00 2024-01-03 10:10:32.000 003 22462.92 154.88 41472.59 88888.00 2024-01-03 10:10:33.000 003 22462.90 154.88 41472.59 88888.00 2024-01-03 10:10:34.000 003 22462.89 154.99 41472.62 88888.00 2024-01-03 10:10:35.000 003 22462.91 155.09 41472.69 47548.36 2024-01-03 10:10:36.000 003 22462.89 155.09 41472.75 88888.00 2024-01-03 10:10:37.000 003 22462.87 155.05 41472.74 88888.00 2024-01-03 10:10:38.000 003 22462.90 155.01 41472.70 88888.00 2024-01-03 10:10:39.000 003 22462.93 154.98 41472.73 88888.00 2024-01-03 10:10:40.000 003 22462.96 154.94 41472.83 47548.41 2024-01-03 10:10:41.000 003 22462.99 154.92 41472.89 88888.00 2024-01-03 10:10:42.000 003 22463.00 154.93 41472.88 88888.00 2024-01-03 10:10:43.000 003 22462.97 154.91 41472.84 88888.00 2024-01-03 10:10:44.000 003 22462.94 154.91 41472.78 88888.00 2024-01-03 10:10:45.000 003 22462.94 154.93 41472.71 47548.35 2024-01-03 10:10:46.000 003 22462.92 154.91 41472.62 88888.00 2024-01-03 10:10:47.000 003 22462.89 154.83 41472.55 88888.00 2024-01-03 10:10:48.000 003 22462.90 154.82 41472.60 88888.00 2024-01-03 10:10:49.000 003 22462.97 154.92 41472.70 88888.00 2024-01-03 10:10:50.000 003 22463.01 155.01 41472.71 47548.34 2024-01-03 10:10:51.000 003 22462.98 155.03 41472.65 88888.00 2024-01-03 10:10:52.000 003 22462.96 155.04 41472.60 88888.00 2024-01-03 10:10:53.000 003 22462.99 155.06 41472.61 88888.00 2024-01-03 10:10:54.000 003 22463.01 155.11 41472.68 88888.00 2024-01-03 10:10:55.000 003 22463.00 155.12 41472.73 47548.39 2024-01-03 10:10:56.000 003 22462.97 155.04 41472.68 88888.00 2024-01-03 10:10:57.000 003 22462.96 154.98 41472.58 88888.00 2024-01-03 10:10:58.000 003 22462.98 155.02 41472.53 88888.00 2024-01-03 10:10:59.000 003 22462.96 155.10 41472.56 88888.00 2024-01-03 10:11:00.000 003 22462.89 155.13 41472.68 47548.36 2024-01-03 10:11:01.000 003 22462.86 155.11 41472.81 88888.00 2024-01-03 10:11:02.000 003 22462.85 155.06 41472.81 88888.00 2024-01-03 10:11:03.000 003 22462.80 154.94 41472.71 88888.00 2024-01-03 10:11:04.000 003 22462.74 154.81 41472.62 88888.00 2024-01-03 10:11:05.000 003 22462.75 154.75 41472.59 47548.42 2024-01-03 10:11:06.000 003 22462.79 154.70 41472.57 88888.00 2024-01-03 10:11:07.000 003 22462.82 154.65 41472.62 88888.00 2024-01-03 10:11:08.000 003 22462.85 154.65 41472.76 88888.00 2024-01-03 10:11:09.000 003 22462.89 154.67 41472.86 88888.00 2024-01-03 10:11:10.000 003 22462.91 154.67 41472.83 47548.47 2024-01-03 10:11:11.000 003 22462.91 154.66 41472.76 88888.00 2024-01-03 10:11:12.000 003 22462.87 154.65 41472.71 88888.00 2024-01-03 10:11:13.000 003 22462.82 154.67 41472.71 88888.00 2024-01-03 10:11:14.000 003 22462.81 154.71 41472.73 88888.00 2024-01-03 10:11:15.000 003 22462.80 154.73 41472.73 47548.35 2024-01-03 10:11:16.000 003 22462.77 154.79 41472.72 88888.00 2024-01-03 10:11:17.000 003 22462.76 154.86 41472.75 88888.00 2024-01-03 10:11:18.000 003 22462.80 154.88 41472.82 88888.00 2024-01-03 10:11:19.000 003 22462.82 154.88 41472.85 88888.00 2024-01-03 10:11:20.000 003 22462.83 154.89 41472.83 47548.39 2024-01-03 10:11:21.000 003 22462.84 154.91 41472.86 88888.00 2024-01-03 10:11:22.000 003 22462.88 154.89 41472.90 88888.00 2024-01-03 10:11:23.000 003 22462.90 154.82 41472.91 88888.00 2024-01-03 10:11:24.000 003 22462.89 154.79 41472.93 88888.00 2024-01-03 10:11:25.000 003 22462.89 154.83 41472.91 47548.36 2024-01-03 10:11:26.000 003 22462.90 154.91 41472.84 88888.00 2024-01-03 10:11:27.000 003 22462.89 154.97 41472.78 88888.00 2024-01-03 10:11:28.000 003 22462.87 154.98 41472.77 88888.00 2024-01-03 10:11:29.000 003 22462.85 154.99 41472.76 88888.00 2024-01-03 10:11:30.000 003 22462.84 154.99 41472.72 47548.33 2024-01-03 10:11:31.000 003 22462.88 154.98 41472.78 88888.00 2024-01-03 10:11:32.000 003 22462.91 155.04 41472.90 88888.00 2024-01-03 10:11:33.000 003 22462.91 155.15 41472.97 88888.00 2024-01-03 10:11:34.000 003 22462.91 155.19 41472.99 88888.00 2024-01-03 10:11:35.000 003 22462.91 155.09 41473.02 47548.40 2024-01-03 10:11:36.000 003 22462.88 154.97 41472.96 88888.00 2024-01-03 10:11:37.000 003 22462.86 154.91 41472.89 88888.00 2024-01-03 10:11:38.000 003 22462.89 154.90 41472.88 88888.00 2024-01-03 10:11:39.000 003 22462.92 154.92 41472.90 88888.00 2024-01-03 10:11:40.000 003 22462.93 154.94 41472.94 47548.45 2024-01-03 10:11:41.000 003 22462.93 154.94 41472.97 88888.00 2024-01-03 10:11:42.000 003 22462.95 154.92 41472.91 88888.00 2024-01-03 10:11:43.000 003 22462.99 154.95 41472.86 88888.00 2024-01-03 10:11:44.000 003 22463.01 155.03 41472.84 88888.00 2024-01-03 10:11:45.000 003 22462.98 155.05 41472.80 47548.38 2024-01-03 10:11:46.000 003 22462.92 155.01 41472.78 88888.00 2024-01-03 10:11:47.000 003 22462.83 155.00 41472.82 88888.00 2024-01-03 10:11:48.000 003 22462.74 155.07 41472.82 88888.00 2024-01-03 10:11:49.000 003 22462.73 155.14 41472.77 88888.00 2024-01-03 10:11:50.000 003 22462.79 155.17 41472.74 47548.42 2024-01-03 10:11:51.000 003 22462.84 155.17 41472.77 88888.00 2024-01-03 10:11:52.000 003 22462.88 155.18 41472.82 88888.00 2024-01-03 10:11:53.000 003 22462.92 155.12 41472.82 88888.00 2024-01-03 10:11:54.000 003 22462.95 155.03 41472.77 88888.00 2024-01-03 10:11:55.000 003 22462.98 154.98 41472.72 47548.57 2024-01-03 10:11:56.000 003 22463.02 154.97 41472.71 88888.00 2024-01-03 10:11:57.000 003 22463.07 154.98 41472.72 88888.00 2024-01-03 10:11:58.000 003 22463.14 154.98 41472.75 88888.00 2024-01-03 10:11:59.000 003 22463.16 154.97 41472.80 88888.00 2024-01-03 10:12:00.000 003 22463.13 154.98 41472.83 47548.58 2024-01-03 10:12:01.000 003 22463.03 154.98 41472.82 88888.00 2024-01-03 10:12:02.000 003 22462.90 154.94 41472.79 88888.00 2024-01-03 10:12:03.000 003 22462.83 154.94 41472.79 88888.00 2024-01-03 10:12:04.000 003 22462.84 154.99 41472.86 88888.00 2024-01-03 10:12:05.000 003 22462.82 155.02 41472.90 47548.44 2024-01-03 10:12:06.000 003 22462.75 155.00 41472.91 88888.00 2024-01-03 10:12:07.000 003 22462.69 154.98 41472.94 88888.00 2024-01-03 10:12:08.000 003 22462.71 154.93 41473.00 88888.00 2024-01-03 10:12:09.000 003 22462.78 154.87 41472.96 88888.00 2024-01-03 10:12:10.000 003 22462.82 154.80 41472.82 47548.49 2024-01-03 10:12:11.000 003 22462.81 154.74 41472.72 88888.00 2024-01-03 10:12:12.000 003 22462.83 154.70 41472.73 88888.00 2024-01-03 10:12:13.000 003 22462.85 154.73 41472.79 88888.00 2024-01-03 10:12:14.000 003 22462.85 154.76 41472.83 88888.00 2024-01-03 10:12:15.000 003 22462.90 154.74 41472.88 47548.55 2024-01-03 10:12:16.000 003 22462.97 154.71 41472.88 88888.00 2024-01-03 10:12:17.000 003 22463.00 154.66 41472.80 88888.00 2024-01-03 10:12:18.000 003 22462.96 154.59 41472.73 88888.00 2024-01-03 10:12:19.000 003 22462.91 154.51 41472.77 88888.00 2024-01-03 10:12:20.000 003 22462.92 154.45 41472.81 47548.64 2024-01-03 10:12:21.000 003 22463.01 154.47 41472.81 88888.00 2024-01-03 10:12:22.000 003 22463.10 154.56 41472.85 88888.00 2024-01-03 10:12:23.000 003 22463.13 154.62 41472.93 88888.00 2024-01-03 10:12:24.000 003 22463.12 154.63 41472.91 88888.00 2024-01-03 10:12:25.000 003 22463.05 154.62 41472.80 47548.54 2024-01-03 10:12:26.000 003 22462.96 154.62 41472.67 88888.00 2024-01-03 10:12:27.000 003 22462.87 154.62 41472.57 88888.00 2024-01-03 10:12:28.000 003 22462.82 154.69 41472.49 88888.00 2024-01-03 10:12:29.000 003 22462.83 154.81 41472.46 88888.00 2024-01-03 10:12:30.000 003 22462.84 154.94 41472.48 47548.45 2024-01-03 10:12:31.000 003 22462.81 155.06 41472.54 88888.00 2024-01-03 10:12:32.000 003 22462.81 155.17 41472.62 88888.00 2024-01-03 10:12:33.000 003 22462.85 155.21 41472.63 88888.00 2024-01-03 10:12:34.000 003 22462.85 155.18 41472.57 88888.00 2024-01-03 10:12:35.000 003 22462.79 155.09 41472.55 47548.49 2024-01-03 10:12:36.000 003 22462.76 155.00 41472.64 88888.00 2024-01-03 10:12:37.000 003 22462.78 154.97 41472.78 88888.00 2024-01-03 10:12:38.000 003 22462.80 154.97 41472.87 88888.00 2024-01-03 10:12:39.000 003 22462.79 154.95 41472.82 88888.00 2024-01-03 10:12:40.000 003 22462.77 154.92 41472.68 47548.48 2024-01-03 10:12:41.000 003 22462.76 154.91 41472.62 88888.00 2024-01-03 10:12:42.000 003 22462.76 154.95 41472.69 88888.00 2024-01-03 10:12:43.000 003 22462.77 154.99 41472.84 88888.00 2024-01-03 10:12:44.000 003 22462.74 155.04 41472.89 88888.00 2024-01-03 10:12:45.000 003 22462.70 155.08 41472.81 47548.43 2024-01-03 10:12:46.000 003 22462.67 155.09 41472.73 88888.00 2024-01-03 10:12:47.000 003 22462.65 155.06 41472.74 88888.00 2024-01-03 10:12:48.000 003 22462.64 155.08 41472.79 88888.00 2024-01-03 10:12:49.000 003 22462.65 155.12 41472.84 88888.00 2024-01-03 10:12:50.000 003 22462.67 155.12 41472.81 47548.46 2024-01-03 10:12:51.000 003 22462.66 155.08 41472.68 88888.00 2024-01-03 10:12:52.000 003 22462.65 155.05 41472.63 88888.00 2024-01-03 10:12:53.000 003 22462.62 155.08 41472.67 88888.00 2024-01-03 10:12:54.000 003 22462.59 155.15 41472.74 88888.00 2024-01-03 10:12:55.000 003 22462.59 155.22 41472.82 47548.36 2024-01-03 10:12:56.000 003 22462.59 155.27 41472.82 88888.00 2024-01-03 10:12:57.000 003 22462.55 155.30 41472.76 88888.00 2024-01-03 10:12:58.000 003 22462.45 155.33 41472.73 88888.00 2024-01-03 10:12:59.000 003 22462.36 155.35 41472.78 88888.00 2024-01-03 10:13:00.000 003 22462.33 155.34 41472.83 47548.27 2024-01-03 10:13:01.000 003 22462.32 155.34 41472.82 88888.00 2024-01-03 10:13:02.000 003 22462.32 155.37 41472.79 88888.00 2024-01-03 10:13:03.000 003 22462.33 155.40 41472.81 88888.00 2024-01-03 10:13:04.000 003 22462.32 155.41 41472.93 88888.00 2024-01-03 10:13:05.000 003 22462.33 155.39 41473.02 47548.34 2024-01-03 10:13:06.000 003 22462.37 155.34 41473.02 88888.00 2024-01-03 10:13:07.000 003 22462.39 155.31 41472.93 88888.00 2024-01-03 10:13:08.000 003 22462.38 155.29 41472.86 88888.00 2024-01-03 10:13:09.000 003 22462.35 155.30 41472.84 88888.00 2024-01-03 10:13:10.000 003 22462.31 155.29 41472.84 47548.31 2024-01-03 10:13:11.000 003 22462.25 155.23 41472.82 88888.00 2024-01-03 10:13:12.000 003 22462.19 155.16 41472.80 88888.00 2024-01-03 10:13:13.000 003 22462.19 155.10 41472.83 88888.00 2024-01-03 10:13:14.000 003 22462.25 155.07 41472.86 88888.00 2024-01-03 10:13:15.000 003 22462.33 155.05 41472.84 47548.37 2024-01-03 10:13:16.000 003 22462.34 154.98 41472.78 88888.00 2024-01-03 10:13:17.000 003 22462.34 154.88 41472.77 88888.00 2024-01-03 10:13:18.000 003 22462.37 154.81 41472.80 88888.00 2024-01-03 10:13:19.000 003 22462.39 154.80 41472.82 88888.00 2024-01-03 10:13:20.000 003 22462.36 154.84 41472.86 47548.41 2024-01-03 10:13:21.000 003 22462.32 154.89 41472.91 88888.00 2024-01-03 10:13:22.000 003 22462.32 154.88 41472.95 88888.00 2024-01-03 10:13:23.000 003 22462.38 154.85 41472.99 88888.00 2024-01-03 10:13:24.000 003 22462.42 154.84 41473.00 88888.00 2024-01-03 10:13:25.000 003 22462.40 154.78 41472.90 47548.43 2024-01-03 10:13:26.000 003 22462.37 154.68 41472.73 88888.00 2024-01-03 10:13:27.000 003 22462.44 154.65 41472.66 88888.00 2024-01-03 10:13:28.000 003 22462.52 154.63 41472.80 88888.00 2024-01-03 10:13:29.000 003 22462.55 154.56 41472.94 88888.00 2024-01-03 10:13:30.000 003 22462.59 154.52 41473.00 47548.54 2024-01-03 10:13:31.000 003 22462.68 154.50 41473.00 88888.00 2024-01-03 10:13:32.000 003 22462.74 154.44 41472.96 88888.00 2024-01-03 10:13:33.000 003 22462.70 154.33 41472.89 88888.00 2024-01-03 10:13:34.000 003 22462.66 154.26 41472.88 88888.00 2024-01-03 10:13:35.000 003 22462.65 154.26 41472.88 47548.60 2024-01-03 10:13:36.000 003 22462.62 154.25 41472.86 88888.00 2024-01-03 10:13:37.000 003 22462.59 154.23 41472.84 88888.00 2024-01-03 10:13:38.000 003 22462.56 154.25 41472.84 88888.00 2024-01-03 10:13:39.000 003 22462.53 154.26 41472.87 88888.00 2024-01-03 10:13:40.000 003 22462.52 154.32 41472.93 47548.42 2024-01-03 10:13:41.000 003 22462.50 154.39 41472.95 88888.00 2024-01-03 10:13:42.000 003 22462.44 154.44 41472.97 88888.00 2024-01-03 10:13:43.000 003 22462.40 154.50 41472.96 88888.00 2024-01-03 10:13:44.000 003 22462.38 154.53 41472.87 88888.00 2024-01-03 10:13:45.000 003 22462.37 154.53 41472.80 47548.37 2024-01-03 10:13:46.000 003 22462.40 154.55 41472.82 88888.00 2024-01-03 10:13:47.000 003 22462.47 154.58 41472.83 88888.00 2024-01-03 10:13:48.000 003 22462.51 154.62 41472.82 88888.00 2024-01-03 10:13:49.000 003 22462.53 154.63 41472.86 88888.00 2024-01-03 10:13:50.000 003 22462.55 154.63 41472.86 47548.42 2024-01-03 10:13:51.000 003 22462.58 154.63 41472.82 88888.00 2024-01-03 10:13:52.000 003 22462.63 154.61 41472.80 88888.00 2024-01-03 10:13:53.000 003 22462.69 154.61 41472.83 88888.00 2024-01-03 10:13:54.000 003 22462.73 154.62 41472.90 88888.00 2024-01-03 10:13:55.000 003 22462.72 154.57 41472.99 47548.46 2024-01-03 10:13:56.000 003 22462.69 154.47 41473.00 88888.00 2024-01-03 10:13:57.000 003 22462.66 154.39 41472.91 88888.00 2024-01-03 10:13:58.000 003 22462.66 154.34 41472.86 88888.00 2024-01-03 10:13:59.000 003 22462.70 154.34 41472.90 88888.00 2024-01-03 10:14:00.000 003 22462.76 154.36 41473.02 47548.48 2024-01-03 10:14:01.000 003 22462.77 154.33 41473.10 88888.00 2024-01-03 10:14:02.000 003 22462.77 154.29 41473.14 88888.00 2024-01-03 10:14:03.000 003 22462.76 154.28 41473.19 88888.00 2024-01-03 10:14:04.000 003 22462.74 154.29 41473.22 88888.00 2024-01-03 10:14:05.000 003 22462.71 154.25 41473.14 47548.52 2024-01-03 10:14:06.000 003 22462.72 154.20 41473.05 88888.00 2024-01-03 10:14:07.000 003 22462.73 154.19 41473.06 88888.00 2024-01-03 10:14:08.000 003 22462.65 154.17 41473.03 88888.00 2024-01-03 10:14:09.000 003 22462.51 154.13 41472.88 88888.00 2024-01-03 10:14:10.000 003 22462.41 154.14 41472.81 47548.46 2024-01-03 10:14:11.000 003 22462.35 154.23 41472.86 88888.00 2024-01-03 10:14:12.000 003 22462.34 154.27 41472.93 88888.00 2024-01-03 10:14:13.000 003 22462.35 154.27 41472.94 88888.00 2024-01-03 10:14:14.000 003 22462.34 154.25 41472.91 88888.00 2024-01-03 10:14:15.000 003 22462.29 154.23 41472.89 47548.33 2024-01-03 10:14:16.000 003 22462.24 154.24 41472.89 88888.00 2024-01-03 10:14:17.000 003 22462.21 154.30 41472.94 88888.00 2024-01-03 10:14:18.000 003 22462.18 154.37 41473.02 88888.00 2024-01-03 10:14:19.000 003 22462.18 154.40 41473.07 88888.00 2024-01-03 10:14:20.000 003 22462.16 154.34 41473.07 47548.27 2024-01-03 10:14:21.000 003 22462.10 154.33 41473.00 88888.00 2024-01-03 10:14:22.000 003 22462.01 154.41 41472.89 88888.00 2024-01-03 10:14:23.000 003 22461.92 154.47 41472.84 88888.00 2024-01-03 10:14:24.000 003 22461.90 154.51 41472.90 88888.00 2024-01-03 10:14:25.000 003 22461.93 154.53 41473.00 47548.21 2024-01-03 10:14:26.000 003 22461.95 154.52 41473.06 88888.00 2024-01-03 10:14:27.000 003 22461.97 154.53 41473.07 88888.00 2024-01-03 10:14:28.000 003 22461.94 154.57 41473.02 88888.00 2024-01-03 10:14:29.000 003 22461.87 154.58 41472.93 88888.00 2024-01-03 10:14:30.000 003 22461.85 154.54 41472.92 47548.22 2024-01-03 10:14:31.000 003 22461.84 154.49 41472.94 88888.00 2024-01-03 10:14:32.000 003 22461.78 154.45 41472.94 88888.00 2024-01-03 10:14:33.000 003 22461.75 154.43 41472.99 88888.00 2024-01-03 10:14:34.000 003 22461.80 154.40 41473.03 88888.00 2024-01-03 10:14:35.000 003 22461.87 154.39 41473.06 47548.30 2024-01-03 10:14:36.000 003 22461.91 154.42 41473.11 88888.00 2024-01-03 10:14:37.000 003 22461.90 154.41 41473.14 88888.00 2024-01-03 10:14:38.000 003 22461.88 154.38 41473.16 88888.00 2024-01-03 10:14:39.000 003 22461.85 154.37 41473.13 88888.00 2024-01-03 10:14:40.000 003 22461.81 154.38 41473.06 47548.18 2024-01-03 10:14:41.000 003 22461.78 154.40 41473.07 88888.00 2024-01-03 10:14:42.000 003 22461.72 154.40 41473.07 88888.00 2024-01-03 10:14:43.000 003 22461.69 154.42 41473.06 88888.00 2024-01-03 10:14:44.000 003 22461.68 154.46 41473.01 88888.00 2024-01-03 10:14:45.000 003 22461.63 154.49 41472.91 47548.09 2024-01-03 10:14:46.000 003 22461.59 154.53 41472.86 88888.00 2024-01-03 10:14:47.000 003 22461.60 154.58 41472.86 88888.00 2024-01-03 10:14:48.000 003 22461.63 154.54 41472.83 88888.00 2024-01-03 10:14:49.000 003 22461.68 154.48 41472.83 88888.00 2024-01-03 10:14:50.000 003 22461.74 154.45 41472.91 47548.13 2024-01-03 10:14:51.000 003 22461.75 154.42 41472.91 88888.00 2024-01-03 10:14:52.000 003 22461.71 154.43 41472.81 88888.00 2024-01-03 10:14:53.000 003 22461.68 154.47 41472.76 88888.00 2024-01-03 10:14:54.000 003 22461.69 154.46 41472.78 88888.00 2024-01-03 10:14:55.000 003 22461.70 154.42 41472.81 47548.12 2024-01-03 10:14:56.000 003 22461.69 154.40 41472.86 88888.00 2024-01-03 10:14:57.000 003 22461.66 154.43 41472.93 88888.00 2024-01-03 10:14:58.000 003 22461.63 154.47 41472.98 88888.00 2024-01-03 10:14:59.000 003 22461.60 154.51 41473.04 88888.00 2024-01-03 10:15:00.000 003 22461.61 154.56 41473.14 47548.03 2024-01-03 10:15:01.000 003 22461.63 154.61 41473.21 88888.00 2024-01-03 10:15:02.000 003 22461.59 154.65 41473.14 88888.00 2024-01-03 10:15:03.000 003 22461.53 154.73 41473.03 88888.00 2024-01-03 10:15:04.000 003 22461.46 154.81 41473.01 88888.00 2024-01-03 10:15:05.000 003 22461.38 154.82 41473.01 47547.92 2024-01-03 10:15:06.000 003 22461.33 154.91 41473.01 88888.00 2024-01-03 10:15:07.000 003 22461.32 155.04 41473.07 88888.00 2024-01-03 10:15:08.000 003 22461.31 155.06 41473.14 88888.00 2024-01-03 10:15:09.000 003 22461.28 154.96 41473.10 88888.00 2024-01-03 10:15:10.000 003 22461.28 154.88 41473.00 47547.93 2024-01-03 10:15:11.000 003 22461.32 154.87 41472.96 88888.00 2024-01-03 10:15:12.000 003 22461.33 154.86 41472.89 88888.00 2024-01-03 10:15:13.000 003 22461.32 154.87 41472.79 88888.00 2024-01-03 10:15:14.000 003 22461.38 154.89 41472.81 88888.00 2024-01-03 10:15:15.000 003 22461.47 154.88 41472.93 47547.97 2024-01-03 10:15:16.000 003 22461.49 154.81 41472.96 88888.00 2024-01-03 10:15:17.000 003 22461.46 154.75 41472.96 88888.00 2024-01-03 10:15:18.000 003 22461.44 154.74 41472.97 88888.00 2024-01-03 10:15:19.000 003 22461.41 154.74 41472.88 88888.00 2024-01-03 10:15:20.000 003 22461.37 154.70 41472.77 47547.93 2024-01-03 10:15:21.000 003 22461.35 154.65 41472.73 88888.00 2024-01-03 10:15:22.000 003 22461.39 154.63 41472.80 88888.00 2024-01-03 10:15:23.000 003 22461.42 154.66 41472.84 88888.00 2024-01-03 10:15:24.000 003 22461.40 154.66 41472.79 88888.00 2024-01-03 10:15:25.000 003 22461.41 154.60 41472.77 47548.00 2024-01-03 10:15:26.000 003 22461.47 154.55 41472.87 88888.00 2024-01-03 10:15:27.000 003 22461.53 154.55 41472.98 88888.00 2024-01-03 10:15:28.000 003 22461.59 154.58 41472.97 88888.00 2024-01-03 10:15:29.000 003 22461.61 154.57 41472.89 88888.00 2024-01-03 10:15:30.000 003 22461.56 154.50 41472.89 47548.04 2024-01-03 10:15:31.000 003 22461.52 154.43 41472.91 88888.00 2024-01-03 10:15:32.000 003 22461.56 154.37 41472.91 88888.00 2024-01-03 10:15:33.000 003 22461.60 154.36 41472.96 88888.00 2024-01-03 10:15:34.000 003 22461.55 154.41 41472.99 88888.00 2024-01-03 10:15:35.000 003 22461.50 154.41 41472.97 47548.11 2024-01-03 10:15:36.000 003 22461.55 154.36 41472.98 88888.00 2024-01-03 10:15:37.000 003 22461.63 154.34 41473.02 88888.00 2024-01-03 10:15:38.000 003 22461.65 154.36 41473.07 88888.00 2024-01-03 10:15:39.000 003 22461.62 154.39 41473.09 88888.00 2024-01-03 10:15:40.000 003 22461.62 154.39 41473.07 47548.11 2024-01-03 10:15:41.000 003 22461.65 154.37 41473.06 88888.00 2024-01-03 10:15:42.000 003 22461.66 154.35 41473.04 88888.00 2024-01-03 10:15:43.000 003 22461.60 154.35 41473.00 88888.00 2024-01-03 10:15:44.000 003 22461.57 154.40 41473.03 88888.00 2024-01-03 10:15:45.000 003 22461.61 154.49 41473.13 47548.15 2024-01-03 10:15:46.000 003 22461.63 154.55 41473.17 88888.00 2024-01-03 10:15:47.000 003 22461.59 154.55 41473.12 88888.00 2024-01-03 10:15:48.000 003 22461.51 154.56 41473.06 88888.00 2024-01-03 10:15:49.000 003 22461.40 154.59 41473.00 88888.00 2024-01-03 10:15:50.000 003 22461.32 154.63 41473.01 47548.01 2024-01-03 10:15:51.000 003 22461.30 154.67 41473.03 88888.00 2024-01-03 10:15:52.000 003 22461.28 154.71 41472.99 88888.00 2024-01-03 10:15:53.000 003 22461.24 154.73 41472.95 88888.00 2024-01-03 10:15:54.000 003 22461.20 154.78 41472.98 88888.00 2024-01-03 10:15:55.000 003 22461.15 154.86 41473.03 47547.85 2024-01-03 10:15:56.000 003 22461.11 154.92 41473.06 88888.00 2024-01-03 10:15:57.000 003 22461.08 154.91 41473.05 88888.00 2024-01-03 10:15:58.000 003 22461.03 154.90 41473.01 88888.00 2024-01-03 10:15:59.000 003 22461.00 154.93 41472.96 88888.00 2024-01-03 10:16:00.000 003 22460.99 154.96 41472.91 47547.83 2024-01-03 10:16:01.000 003 22461.04 154.99 41472.94 88888.00 2024-01-03 10:16:02.000 003 22461.08 154.96 41472.97 88888.00 2024-01-03 10:16:03.000 003 22461.06 154.92 41473.01 88888.00 2024-01-03 10:16:04.000 003 22461.04 154.95 41473.09 88888.00 2024-01-03 10:16:05.000 003 22461.03 155.00 41473.11 47547.83 2024-01-03 10:16:06.000 003 22460.99 154.96 41473.05 88888.00 2024-01-03 10:16:07.000 003 22460.98 154.90 41472.98 88888.00 2024-01-03 10:16:08.000 003 22460.98 154.91 41472.96 88888.00 2024-01-03 10:16:09.000 003 22460.99 154.97 41473.00 88888.00 2024-01-03 10:16:10.000 003 22461.01 155.02 41473.04 47547.80 2024-01-03 10:16:11.000 003 22460.97 155.00 41473.02 88888.00 2024-01-03 10:16:12.000 003 22460.92 154.98 41472.96 88888.00 2024-01-03 10:16:13.000 003 22460.85 155.00 41472.89 88888.00 2024-01-03 10:16:14.000 003 22460.76 154.99 41472.81 88888.00 2024-01-03 10:16:15.000 003 22460.71 154.96 41472.79 47547.70 2024-01-03 10:16:16.000 003 22460.76 154.98 41472.86 88888.00 2024-01-03 10:16:17.000 003 22460.82 155.04 41472.90 88888.00 2024-01-03 10:16:18.000 003 22460.82 155.11 41472.88 88888.00 2024-01-03 10:16:19.000 003 22460.80 155.17 41472.87 88888.00 2024-01-03 10:16:20.000 003 22460.78 155.19 41472.91 47547.59 2024-01-03 10:16:21.000 003 22460.74 155.17 41472.95 88888.00 2024-01-03 10:16:22.000 003 22460.66 155.13 41472.95 88888.00 2024-01-03 10:16:23.000 003 22460.58 155.16 41472.94 88888.00 2024-01-03 10:16:24.000 003 22460.54 155.24 41472.94 88888.00 2024-01-03 10:16:25.000 003 22460.52 155.28 41472.95 47547.53 2024-01-03 10:16:26.000 003 22460.50 155.33 41473.02 88888.00 2024-01-03 10:16:27.000 003 22460.47 155.41 41473.07 88888.00 2024-01-03 10:16:28.000 003 22460.44 155.49 41473.07 88888.00 2024-01-03 10:16:29.000 003 22460.43 155.50 41473.06 88888.00 2024-01-03 10:16:30.000 003 22460.42 155.44 41473.02 47547.42 2024-01-03 10:16:31.000 003 22460.41 155.40 41473.03 88888.00 2024-01-03 10:16:32.000 003 22460.39 155.42 41473.10 88888.00 2024-01-03 10:16:33.000 003 22460.37 155.43 41473.07 88888.00 2024-01-03 10:16:34.000 003 22460.38 155.42 41472.99 88888.00 2024-01-03 10:16:35.000 003 22460.44 155.47 41472.96 47547.45 2024-01-03 10:16:36.000 003 22460.46 155.52 41473.02 88888.00 2024-01-03 10:16:37.000 003 22460.41 155.53 41473.08 88888.00 2024-01-03 10:16:38.000 003 22460.43 155.51 41473.10 88888.00 2024-01-03 10:16:39.000 003 22460.53 155.48 41473.11 88888.00 2024-01-03 10:16:40.000 003 22460.54 155.47 41473.14 47547.49 2024-01-03 10:16:41.000 003 22460.49 155.48 41473.14 88888.00 2024-01-03 10:16:42.000 003 22460.51 155.51 41473.17 88888.00 2024-01-03 10:16:43.000 003 22460.54 155.54 41473.19 88888.00 2024-01-03 10:16:44.000 003 22460.51 155.52 41473.16 88888.00 2024-01-03 10:16:45.000 003 22460.45 155.46 41473.09 47547.43 2024-01-03 10:16:46.000 003 22460.42 155.49 41473.02 88888.00 2024-01-03 10:16:47.000 003 22460.36 155.57 41472.96 88888.00 2024-01-03 10:16:48.000 003 22460.30 155.65 41472.96 88888.00 2024-01-03 10:16:49.000 003 22460.30 155.73 41472.97 88888.00 2024-01-03 10:16:50.000 003 22460.31 155.85 41472.93 47547.30 2024-01-03 10:16:51.000 003 22460.26 155.93 41472.94 88888.00 2024-01-03 10:16:52.000 003 22460.19 155.95 41473.00 88888.00 2024-01-03 10:16:53.000 003 22460.13 155.98 41473.02 88888.00 2024-01-03 10:16:54.000 003 22460.04 155.99 41472.99 88888.00 2024-01-03 10:16:55.000 003 22459.98 155.97 41472.96 47547.22 2024-01-03 10:16:56.000 003 22460.00 156.00 41472.97 88888.00 2024-01-03 10:16:57.000 003 22459.99 156.05 41473.01 88888.00 2024-01-03 10:16:58.000 003 22459.91 156.02 41472.96 88888.00 2024-01-03 10:16:59.000 003 22459.87 156.00 41472.90 88888.00 2024-01-03 10:17:00.000 003 22459.89 156.06 41472.92 47547.15 2024-01-03 10:17:01.000 003 22459.90 156.16 41472.96 88888.00 2024-01-03 10:17:02.000 003 22459.90 156.22 41473.02 88888.00 2024-01-03 10:17:03.000 003 22459.91 156.20 41473.02 88888.00 2024-01-03 10:17:04.000 003 22459.90 156.10 41472.92 88888.00 2024-01-03 10:17:05.000 003 22459.87 156.00 41472.84 47547.14 2024-01-03 10:17:06.000 003 22459.84 156.01 41472.88 88888.00 2024-01-03 10:17:07.000 003 22459.86 156.04 41472.93 88888.00 2024-01-03 10:17:08.000 003 22459.90 156.02 41472.89 88888.00 2024-01-03 10:17:09.000 003 22459.88 155.98 41472.86 88888.00 2024-01-03 10:17:10.000 003 22459.82 155.96 41472.87 47547.07 2024-01-03 10:17:11.000 003 22459.75 155.93 41472.89 88888.00 2024-01-03 10:17:12.000 003 22459.72 155.86 41472.85 88888.00 2024-01-03 10:17:13.000 003 22459.71 155.81 41472.79 88888.00 2024-01-03 10:17:14.000 003 22459.72 155.82 41472.76 88888.00 2024-01-03 10:17:15.000 003 22459.73 155.82 41472.74 47547.12 2024-01-03 10:17:16.000 003 22459.77 155.81 41472.79 88888.00 2024-01-03 10:17:17.000 003 22459.82 155.75 41472.85 88888.00 2024-01-03 10:17:18.000 003 22459.87 155.66 41472.88 88888.00 2024-01-03 10:17:19.000 003 22459.91 155.62 41472.91 88888.00 2024-01-03 10:17:20.000 003 22459.92 155.62 41472.93 47547.12 2024-01-03 10:17:21.000 003 22459.91 155.65 41472.91 88888.00 2024-01-03 10:17:22.000 003 22459.89 155.69 41472.92 88888.00 2024-01-03 10:17:23.000 003 22459.86 155.72 41472.91 88888.00 2024-01-03 10:17:24.000 003 22459.85 155.79 41472.90 88888.00 2024-01-03 10:17:25.000 003 22459.81 155.88 41472.88 47547.05 2024-01-03 10:17:26.000 003 22459.79 155.96 41472.85 88888.00 2024-01-03 10:17:27.000 003 22459.85 156.06 41472.90 88888.00 2024-01-03 10:17:28.000 003 22459.89 156.12 41472.96 88888.00 2024-01-03 10:17:29.000 003 22459.81 156.12 41472.91 88888.00 2024-01-03 10:17:30.000 003 22459.69 156.11 41472.86 47547.05 2024-01-03 10:17:31.000 003 22459.65 156.11 41472.86 88888.00 2024-01-03 10:17:32.000 003 22459.68 156.15 41472.87 88888.00 2024-01-03 10:17:33.000 003 22459.72 156.22 41472.91 88888.00 2024-01-03 10:17:34.000 003 22459.69 156.28 41472.92 88888.00 2024-01-03 10:17:35.000 003 22459.62 156.28 41472.88 47547.01 2024-01-03 10:17:36.000 003 22459.57 156.24 41472.89 88888.00 2024-01-03 10:17:37.000 003 22459.56 156.21 41472.90 88888.00 2024-01-03 10:17:38.000 003 22459.54 156.22 41472.85 88888.00 2024-01-03 10:17:39.000 003 22459.50 156.25 41472.82 88888.00 2024-01-03 10:17:40.000 003 22459.49 156.26 41472.83 47546.92 2024-01-03 10:17:41.000 003 22459.50 156.30 41472.91 88888.00 2024-01-03 10:17:42.000 003 22459.44 156.39 41473.01 88888.00 2024-01-03 10:17:43.000 003 22459.34 156.47 41473.01 88888.00 2024-01-03 10:17:44.000 003 22459.27 156.51 41472.96 88888.00 2024-01-03 10:17:45.000 003 22459.20 156.51 41472.93 47546.73 2024-01-03 10:17:46.000 003 22459.10 156.50 41472.89 88888.00 2024-01-03 10:17:47.000 003 22459.01 156.51 41472.88 88888.00 2024-01-03 10:17:48.000 003 22458.96 156.53 41472.88 88888.00 2024-01-03 10:17:49.000 003 22458.92 156.56 41472.93 88888.00 2024-01-03 10:17:50.000 003 22458.88 156.57 41472.96 47546.61 2024-01-03 10:17:51.000 003 22458.86 156.55 41472.94 88888.00 2024-01-03 10:17:52.000 003 22458.87 156.54 41472.96 88888.00 2024-01-03 10:17:53.000 003 22458.88 156.52 41472.97 88888.00 2024-01-03 10:17:54.000 003 22458.87 156.50 41472.92 88888.00 2024-01-03 10:17:55.000 003 22458.83 156.50 41472.82 47546.65 2024-01-03 10:17:56.000 003 22458.77 156.51 41472.78 88888.00 2024-01-03 10:17:57.000 003 22458.77 156.57 41472.85 88888.00 2024-01-03 10:17:58.000 003 22458.80 156.67 41472.99 88888.00 2024-01-03 10:17:59.000 003 22458.82 156.70 41473.07 88888.00 2024-01-03 10:18:00.000 003 22458.81 156.63 41473.04 47546.61 2024-01-03 10:18:01.000 003 22458.77 156.58 41473.02 88888.00 2024-01-03 10:18:02.000 003 22458.76 156.59 41473.07 88888.00 2024-01-03 10:18:03.000 003 22458.78 156.63 41473.09 88888.00 2024-01-03 10:18:04.000 003 22458.79 156.61 41472.97 88888.00 2024-01-03 10:18:05.000 003 22458.81 156.56 41472.84 47546.66 2024-01-03 10:18:06.000 003 22458.83 156.53 41472.80 88888.00 2024-01-03 10:18:07.000 003 22458.85 156.51 41472.83 88888.00 2024-01-03 10:18:08.000 003 22458.89 156.54 41472.89 88888.00 2024-01-03 10:18:09.000 003 22458.92 156.59 41472.91 88888.00 2024-01-03 10:18:10.000 003 22458.87 156.61 41472.89 47546.65 2024-01-03 10:18:11.000 003 22458.78 156.64 41472.98 88888.00 2024-01-03 10:18:12.000 003 22458.77 156.73 41473.13 88888.00 2024-01-03 10:18:13.000 003 22458.80 156.79 41473.10 88888.00 2024-01-03 10:18:14.000 003 22458.79 156.80 41473.01 88888.00 2024-01-03 10:18:15.000 003 22458.76 156.78 41472.98 47546.64 2024-01-03 10:18:16.000 003 22458.76 156.74 41472.99 88888.00 2024-01-03 10:18:17.000 003 22458.82 156.73 41473.02 88888.00 2024-01-03 10:18:18.000 003 22458.90 156.74 41473.06 88888.00 2024-01-03 10:18:19.000 003 22458.91 156.71 41473.02 88888.00 2024-01-03 10:18:20.000 003 22458.90 156.69 41472.97 47546.69 2024-01-03 10:18:21.000 003 22458.92 156.64 41472.97 88888.00 2024-01-03 10:18:22.000 003 22458.96 156.57 41472.96 88888.00 2024-01-03 10:18:23.000 003 22459.03 156.55 41472.98 88888.00 2024-01-03 10:18:24.000 003 22459.07 156.62 41473.03 88888.00 2024-01-03 10:18:25.000 003 22459.08 156.69 41473.04 47546.71 2024-01-03 10:18:26.000 003 22459.07 156.68 41473.02 88888.00 2024-01-03 10:18:27.000 003 22459.09 156.61 41472.99 88888.00 2024-01-03 10:18:28.000 003 22459.11 156.56 41472.91 88888.00 2024-01-03 10:18:29.000 003 22459.09 156.57 41472.85 88888.00 2024-01-03 10:18:30.000 003 22459.02 156.60 41472.87 47546.76 2024-01-03 10:18:31.000 003 22458.98 156.61 41472.95 88888.00 2024-01-03 10:18:32.000 003 22459.02 156.59 41473.02 88888.00 2024-01-03 10:18:33.000 003 22459.08 156.53 41473.06 88888.00 2024-01-03 10:18:34.000 003 22459.08 156.50 41473.06 88888.00 2024-01-03 10:18:35.000 003 22459.02 156.47 41473.03 47546.81 2024-01-03 10:18:36.000 003 22459.00 156.46 41473.02 88888.00 2024-01-03 10:18:37.000 003 22459.04 156.44 41473.01 88888.00 2024-01-03 10:18:38.000 003 22459.06 156.45 41472.98 88888.00 2024-01-03 10:18:39.000 003 22459.03 156.50 41472.90 88888.00 2024-01-03 10:18:40.000 003 22458.99 156.57 41472.86 47546.76 2024-01-03 10:18:41.000 003 22458.96 156.64 41472.89 88888.00 2024-01-03 10:18:42.000 003 22458.92 156.72 41472.93 88888.00 2024-01-03 10:18:43.000 003 22458.90 156.79 41472.89 88888.00 2024-01-03 10:18:44.000 003 22458.83 156.81 41472.81 88888.00 2024-01-03 10:18:45.000 003 22458.73 156.82 41472.78 47546.61 2024-01-03 10:18:46.000 003 22458.67 156.85 41472.84 88888.00 2024-01-03 10:18:47.000 003 22458.68 156.86 41472.88 88888.00 2024-01-03 10:18:48.000 003 22458.71 156.86 41472.88 88888.00 2024-01-03 10:18:49.000 003 22458.75 156.87 41472.90 88888.00 2024-01-03 10:18:50.000 003 22458.77 156.88 41472.94 47546.62 2024-01-03 10:18:51.000 003 22458.76 156.88 41472.90 88888.00 2024-01-03 10:18:52.000 003 22458.76 156.90 41472.91 88888.00 2024-01-03 10:18:53.000 003 22458.76 156.93 41472.95 88888.00 2024-01-03 10:18:54.000 003 22458.73 156.98 41472.88 88888.00 2024-01-03 10:18:55.000 003 22458.67 157.02 41472.73 47546.57 2024-01-03 10:18:56.000 003 22458.63 157.02 41472.65 88888.00 2024-01-03 10:18:57.000 003 22458.68 157.01 41472.71 88888.00 2024-01-03 10:18:58.000 003 22458.74 157.05 41472.86 88888.00 2024-01-03 10:18:59.000 003 22458.74 157.09 41472.91 88888.00 2024-01-03 10:19:00.000 003 22458.71 157.06 41472.82 47546.55 2024-01-03 10:19:01.000 003 22458.71 157.02 41472.72 88888.00 2024-01-03 10:19:02.000 003 22458.72 157.00 41472.69 88888.00 2024-01-03 10:19:03.000 003 22458.71 157.00 41472.75 88888.00 2024-01-03 10:19:04.000 003 22458.71 157.00 41472.87 88888.00 2024-01-03 10:19:05.000 003 22458.75 157.01 41472.91 47546.53 2024-01-03 10:19:06.000 003 22458.78 157.01 41472.89 88888.00 2024-01-03 10:19:07.000 003 22458.75 157.01 41472.86 88888.00 2024-01-03 10:19:08.000 003 22458.71 157.02 41472.82 88888.00 2024-01-03 10:19:09.000 003 22458.68 157.03 41472.73 88888.00 2024-01-03 10:19:10.000 003 22458.67 157.06 41472.67 47546.52 2024-01-03 10:19:11.000 003 22458.67 157.05 41472.73 88888.00 2024-01-03 10:19:12.000 003 22458.71 157.03 41472.86 88888.00 2024-01-03 10:19:13.000 003 22458.75 157.03 41472.96 88888.00 2024-01-03 10:19:14.000 003 22458.76 157.03 41473.01 88888.00 2024-01-03 10:19:15.000 003 22458.77 157.00 41473.02 47546.62 2024-01-03 10:19:16.000 003 22458.77 156.93 41473.01 88888.00 2024-01-03 10:19:17.000 003 22458.75 156.88 41472.96 88888.00 2024-01-03 10:19:18.000 003 22458.74 156.85 41472.92 88888.00 2024-01-03 10:19:19.000 003 22458.78 156.81 41472.89 88888.00 2024-01-03 10:19:20.000 003 22458.90 156.81 41472.93 47546.77 2024-01-03 10:19:21.000 003 22459.06 156.81 41473.08 88888.00 2024-01-03 10:19:22.000 003 22459.17 156.78 41473.25 88888.00 2024-01-03 10:19:23.000 003 22459.25 156.68 41473.29 88888.00 2024-01-03 10:19:24.000 003 22459.30 156.52 41473.18 88888.00 2024-01-03 10:19:25.000 003 22459.34 156.35 41473.07 47547.00 2024-01-03 10:19:26.000 003 22459.40 156.19 41473.06 88888.00 2024-01-03 10:19:27.000 003 22459.48 156.09 41473.06 88888.00 2024-01-03 10:19:28.000 003 22459.56 156.06 41473.03 88888.00 2024-01-03 10:19:29.000 003 22459.58 156.01 41473.00 88888.00 2024-01-03 10:19:30.000 003 22459.56 155.96 41473.05 47547.13 2024-01-03 10:19:31.000 003 22459.54 155.97 41473.13 88888.00 2024-01-03 10:19:32.000 003 22459.56 155.99 41473.14 88888.00 2024-01-03 10:19:33.000 003 22459.59 156.03 41473.10 88888.00 2024-01-03 10:19:34.000 003 22459.56 156.06 41473.05 88888.00 2024-01-03 10:19:35.000 003 22459.48 156.10 41473.00 47547.05 2024-01-03 10:19:36.000 003 22459.42 156.13 41472.99 88888.00 2024-01-03 10:19:37.000 003 22459.42 156.14 41473.06 88888.00 2024-01-03 10:19:38.000 003 22459.38 156.19 41473.17 88888.00 2024-01-03 10:19:39.000 003 22459.34 156.27 41473.20 88888.00 2024-01-03 10:19:40.000 003 22459.36 156.32 41473.17 47546.98 2024-01-03 10:19:41.000 003 22459.34 156.28 41473.12 88888.00 2024-01-03 10:19:42.000 003 22459.22 156.16 41473.06 88888.00 2024-01-03 10:19:43.000 003 22459.13 156.06 41472.97 88888.00 2024-01-03 10:19:44.000 003 22459.19 156.01 41472.90 88888.00 2024-01-03 10:19:45.000 003 22459.33 156.03 41472.93 47546.97 2024-01-03 10:19:46.000 003 22459.44 156.12 41473.02 88888.00 2024-01-03 10:19:47.000 003 22459.51 156.18 41473.07 88888.00 2024-01-03 10:19:48.000 003 22459.53 156.13 41473.05 88888.00 2024-01-03 10:19:49.000 003 22459.52 156.08 41473.03 88888.00 2024-01-03 10:19:50.000 003 22459.51 156.09 41473.06 47547.05 2024-01-03 10:19:51.000 003 22459.53 156.11 41473.07 88888.00 2024-01-03 10:19:52.000 003 22459.52 156.06 41473.02 88888.00 2024-01-03 10:19:53.000 003 22459.51 156.03 41472.98 88888.00 2024-01-03 10:19:54.000 003 22459.54 156.11 41473.02 88888.00 2024-01-03 10:19:55.000 003 22459.58 156.25 41473.10 47547.04 2024-01-03 10:19:56.000 003 22459.60 156.31 41473.10 88888.00 2024-01-03 10:19:57.000 003 22459.61 156.26 41473.02 88888.00 2024-01-03 10:19:58.000 003 22459.62 156.15 41472.94 88888.00 2024-01-03 10:19:59.000 003 22459.66 156.08 41472.94 88888.00 2024-01-03 10:20:00.000 003 22459.69 156.07 41472.94 47547.09 2024-01-03 10:20:01.000 003 22459.67 156.07 41472.88 88888.00 2024-01-03 10:20:02.000 003 22459.61 156.03 41472.83 88888.00 2024-01-03 10:20:03.000 003 22459.58 156.00 41472.83 88888.00 2024-01-03 10:20:04.000 003 22459.58 155.96 41472.79 88888.00 2024-01-03 10:20:05.000 003 22459.57 155.95 41472.80 47547.11 2024-01-03 10:20:06.000 003 22459.58 155.96 41472.86 88888.00 2024-01-03 10:20:07.000 003 22459.63 155.93 41472.86 88888.00 2024-01-03 10:20:08.000 003 22459.73 155.87 41472.88 88888.00 2024-01-03 10:20:09.000 003 22459.84 155.79 41472.97 88888.00 2024-01-03 10:20:10.000 003 22459.93 155.67 41473.01 47547.40 2024-01-03 10:20:11.000 003 22459.99 155.59 41472.99 88888.00 2024-01-03 10:20:12.000 003 22460.06 155.57 41472.97 88888.00 2024-01-03 10:20:13.000 003 22460.16 155.55 41472.99 88888.00 2024-01-03 10:20:14.000 003 22460.23 155.47 41472.97 88888.00 2024-01-03 10:20:15.000 003 22460.24 155.36 41472.89 47547.46 2024-01-03 10:20:16.000 003 22460.24 155.33 41472.89 88888.00 2024-01-03 10:20:17.000 003 22460.22 155.38 41472.93 88888.00 2024-01-03 10:20:18.000 003 22460.16 155.45 41472.96 88888.00 2024-01-03 10:20:19.000 003 22460.13 155.50 41473.00 88888.00 2024-01-03 10:20:20.000 003 22460.13 155.51 41473.05 47547.42 2024-01-03 10:20:21.000 003 22460.14 155.47 41473.05 88888.00 2024-01-03 10:20:22.000 003 22460.15 155.47 41472.99 88888.00 2024-01-03 10:20:23.000 003 22460.16 155.53 41472.98 88888.00 2024-01-03 10:20:24.000 003 22460.18 155.56 41473.06 88888.00 2024-01-03 10:20:25.000 003 22460.19 155.52 41473.11 47547.51 2024-01-03 10:20:26.000 003 22460.20 155.44 41473.03 88888.00 2024-01-03 10:20:27.000 003 22460.24 155.34 41472.96 88888.00 2024-01-03 10:20:28.000 003 22460.33 155.30 41473.02 88888.00 2024-01-03 10:20:29.000 003 22460.42 155.30 41473.11 88888.00 2024-01-03 10:20:30.000 003 22460.47 155.32 41473.10 47547.59 2024-01-03 10:20:31.000 003 22460.45 155.31 41473.04 88888.00 2024-01-03 10:20:32.000 003 22460.41 155.28 41473.02 88888.00 2024-01-03 10:20:33.000 003 22460.38 155.23 41473.04 88888.00 2024-01-03 10:20:34.000 003 22460.37 155.16 41472.98 88888.00 2024-01-03 10:20:35.000 003 22460.34 155.11 41472.94 47547.53 2024-01-03 10:20:36.000 003 22460.32 155.15 41473.03 88888.00 2024-01-03 10:20:37.000 003 22460.31 155.24 41473.16 88888.00 2024-01-03 10:20:38.000 003 22460.31 155.23 41473.19 88888.00 2024-01-03 10:20:39.000 003 22460.29 155.15 41473.15 88888.00 2024-01-03 10:20:40.000 003 22460.27 155.06 41473.14 47547.57 2024-01-03 10:20:41.000 003 22460.25 154.97 41473.15 88888.00 2024-01-03 10:20:42.000 003 22460.23 154.88 41473.12 88888.00 2024-01-03 10:20:43.000 003 22460.26 154.77 41473.05 88888.00 2024-01-03 10:20:44.000 003 22460.34 154.69 41473.00 88888.00 2024-01-03 10:20:45.000 003 22460.47 154.68 41473.05 47547.63 2024-01-03 10:20:46.000 003 22460.59 154.71 41473.14 88888.00 2024-01-03 10:20:47.000 003 22460.61 154.72 41473.15 88888.00 2024-01-03 10:20:48.000 003 22460.55 154.71 41473.11 88888.00 2024-01-03 10:20:49.000 003 22460.52 154.75 41473.07 88888.00 2024-01-03 10:20:50.000 003 22460.56 154.81 41473.05 47547.73 2024-01-03 10:20:51.000 003 22460.63 154.85 41473.07 88888.00 2024-01-03 10:20:52.000 003 22460.67 154.91 41473.12 88888.00 2024-01-03 10:20:53.000 003 22460.65 154.99 41473.15 88888.00 2024-01-03 10:20:54.000 003 22460.64 155.03 41473.12 88888.00 2024-01-03 10:20:55.000 003 22460.65 155.06 41473.07 47547.63 2024-01-03 10:20:56.000 003 22460.68 155.10 41473.07 88888.00 2024-01-03 10:20:57.000 003 22460.67 155.12 41473.09 88888.00 2024-01-03 10:20:58.000 003 22460.62 155.12 41473.10 88888.00 2024-01-03 10:20:59.000 003 22460.63 155.09 41473.12 88888.00 2024-01-03 10:21:00.000 003 22460.68 155.04 41473.16 47547.69 2024-01-03 10:21:01.000 003 22460.73 154.97 41473.22 88888.00 2024-01-03 10:21:02.000 003 22460.78 154.88 41473.23 88888.00 2024-01-03 10:21:03.000 003 22460.83 154.80 41473.18 88888.00 2024-01-03 10:21:04.000 003 22460.85 154.77 41473.16 88888.00 2024-01-03 10:21:05.000 003 22460.82 154.71 41473.12 47547.79 2024-01-03 10:21:06.000 003 22460.75 154.60 41473.01 88888.00 2024-01-03 10:21:07.000 003 22460.74 154.51 41472.98 88888.00 2024-01-03 10:21:08.000 003 22460.78 154.49 41473.02 88888.00 2024-01-03 10:21:09.000 003 22460.84 154.54 41473.09 88888.00 2024-01-03 10:21:10.000 003 22460.88 154.61 41473.17 47547.80 2024-01-03 10:21:11.000 003 22460.89 154.61 41473.24 88888.00 2024-01-03 10:21:12.000 003 22460.90 154.59 41473.27 88888.00 2024-01-03 10:21:13.000 003 22460.91 154.61 41473.20 88888.00 2024-01-03 10:21:14.000 003 22460.91 154.62 41473.05 88888.00 2024-01-03 10:21:15.000 003 22460.95 154.58 41472.96 47547.93 2024-01-03 10:21:16.000 003 22461.01 154.51 41472.98 88888.00 2024-01-03 10:21:17.000 003 22461.01 154.46 41473.00 88888.00 2024-01-03 10:21:18.000 003 22460.97 154.44 41472.98 88888.00 2024-01-03 10:21:19.000 003 22460.97 154.42 41473.00 88888.00 2024-01-03 10:21:20.000 003 22460.98 154.38 41473.01 47547.89 2024-01-03 10:21:21.000 003 22460.96 154.36 41473.01 88888.00 2024-01-03 10:21:22.000 003 22460.90 154.35 41473.04 88888.00 2024-01-03 10:21:23.000 003 22460.82 154.36 41473.10 88888.00 2024-01-03 10:21:24.000 003 22460.72 154.39 41473.17 88888.00 2024-01-03 10:21:25.000 003 22460.65 154.36 41473.20 47547.74 2024-01-03 10:21:26.000 003 22460.61 154.27 41473.18 88888.00 2024-01-03 10:21:27.000 003 22460.61 154.23 41473.17 88888.00 2024-01-03 10:21:28.000 003 22460.62 154.25 41473.23 88888.00 2024-01-03 10:21:29.000 003 22460.66 154.23 41473.28 88888.00 2024-01-03 10:21:30.000 003 22460.72 154.09 41473.22 47547.86 2024-01-03 10:21:31.000 003 22460.80 153.89 41473.18 88888.00 2024-01-03 10:21:32.000 003 22460.86 153.74 41473.20 88888.00 2024-01-03 10:21:33.000 003 22460.91 153.65 41473.18 88888.00 2024-01-03 10:21:34.000 003 22460.93 153.53 41473.12 88888.00 2024-01-03 10:21:35.000 003 22460.94 153.40 41473.02 47548.04 2024-01-03 10:21:36.000 003 22460.98 153.33 41473.00 88888.00 2024-01-03 10:21:37.000 003 22461.05 153.30 41473.09 88888.00 2024-01-03 10:21:38.000 003 22461.11 153.24 41473.18 88888.00 2024-01-03 10:21:39.000 003 22461.14 153.16 41473.13 88888.00 2024-01-03 10:21:40.000 003 22461.14 153.13 41473.03 47548.09 2024-01-03 10:21:41.000 003 22461.14 153.11 41473.02 88888.00 2024-01-03 10:21:42.000 003 22461.12 153.07 41473.08 88888.00 2024-01-03 10:21:43.000 003 22461.09 153.05 41473.13 88888.00 2024-01-03 10:21:44.000 003 22461.08 153.07 41473.18 88888.00 2024-01-03 10:21:45.000 003 22461.03 153.11 41473.21 47547.98 2024-01-03 10:21:46.000 003 22460.95 153.14 41473.14 88888.00 2024-01-03 10:21:47.000 003 22460.95 153.16 41473.10 88888.00 2024-01-03 10:21:48.000 003 22460.99 153.20 41473.17 88888.00 2024-01-03 10:21:49.000 003 22460.94 153.25 41473.21 88888.00 2024-01-03 10:21:50.000 003 22460.83 153.27 41473.18 47547.89 2024-01-03 10:21:51.000 003 22460.76 153.31 41473.14 88888.00 2024-01-03 10:21:52.000 003 22460.74 153.34 41473.13 88888.00 2024-01-03 10:21:53.000 003 22460.69 153.30 41473.12 88888.00 2024-01-03 10:21:54.000 003 22460.64 153.23 41473.11 88888.00 2024-01-03 10:21:55.000 003 22460.60 153.22 41473.11 47547.84 2024-01-03 10:21:56.000 003 22460.60 153.20 41473.10 88888.00 2024-01-03 10:21:57.000 003 22460.58 153.13 41473.05 88888.00 2024-01-03 10:21:58.000 003 22460.50 153.09 41473.01 88888.00 2024-01-03 10:21:59.000 003 22460.42 153.15 41473.04 88888.00 2024-01-03 10:22:00.000 003 22460.40 153.21 41473.10 47547.78 2024-01-03 10:22:01.000 003 22460.38 153.20 41473.12 88888.00 2024-01-03 10:22:02.000 003 22460.38 153.21 41473.14 88888.00 2024-01-03 10:22:03.000 003 22460.36 153.29 41473.17 88888.00 2024-01-03 10:22:04.000 003 22460.34 153.35 41473.18 88888.00 2024-01-03 10:22:05.000 003 22460.30 153.35 41473.21 47547.62 2024-01-03 10:22:06.000 003 22460.25 153.36 41473.24 88888.00 2024-01-03 10:22:07.000 003 22460.19 153.39 41473.21 88888.00 2024-01-03 10:22:08.000 003 22460.13 153.39 41473.12 88888.00 2024-01-03 10:22:09.000 003 22460.10 153.42 41473.06 88888.00 2024-01-03 10:22:10.000 003 22460.13 153.51 41473.08 47547.53 2024-01-03 10:22:11.000 003 22460.15 153.62 41473.09 88888.00 2024-01-03 10:22:12.000 003 22460.10 153.66 41473.02 88888.00 2024-01-03 10:22:13.000 003 22460.02 153.67 41472.97 88888.00 2024-01-03 10:22:14.000 003 22459.96 153.72 41472.98 88888.00 2024-01-03 10:22:15.000 003 22459.90 153.75 41472.99 47547.36 2024-01-03 10:22:16.000 003 22459.84 153.74 41473.03 88888.00 2024-01-03 10:22:17.000 003 22459.78 153.73 41473.07 88888.00 2024-01-03 10:22:18.000 003 22459.74 153.71 41473.05 88888.00 2024-01-03 10:22:19.000 003 22459.71 153.68 41473.04 88888.00 2024-01-03 10:22:20.000 003 22459.66 153.64 41473.02 47547.33 2024-01-03 10:22:21.000 003 22459.60 153.60 41472.95 88888.00 2024-01-03 10:22:22.000 003 22459.56 153.55 41472.92 88888.00 2024-01-03 10:22:23.000 003 22459.54 153.53 41472.91 88888.00 2024-01-03 10:22:24.000 003 22459.52 153.57 41472.92 88888.00 2024-01-03 10:22:25.000 003 22459.52 153.64 41472.96 47547.24 2024-01-03 10:22:26.000 003 22459.56 153.69 41472.99 88888.00 2024-01-03 10:22:27.000 003 22459.59 153.73 41472.98 88888.00 2024-01-03 10:22:28.000 003 22459.53 153.70 41472.96 88888.00 2024-01-03 10:22:29.000 003 22459.52 153.65 41472.99 88888.00 2024-01-03 10:22:30.000 003 22459.57 153.66 41473.03 47547.24 2024-01-03 10:22:31.000 003 22459.58 153.67 41472.98 88888.00 2024-01-03 10:22:32.000 003 22459.55 153.64 41472.96 88888.00 2024-01-03 10:22:33.000 003 22459.54 153.61 41473.05 88888.00 2024-01-03 10:22:34.000 003 22459.53 153.60 41473.10 88888.00 2024-01-03 10:22:35.000 003 22459.59 153.62 41473.09 47547.29 2024-01-03 10:22:36.000 003 22459.71 153.66 41473.11 88888.00 2024-01-03 10:22:37.000 003 22459.76 153.66 41473.14 88888.00 2024-01-03 10:22:38.000 003 22459.75 153.61 41473.14 88888.00 2024-01-03 10:22:39.000 003 22459.76 153.61 41473.11 88888.00 2024-01-03 10:22:40.000 003 22459.77 153.65 41473.07 47547.26 2024-01-03 10:22:41.000 003 22459.75 153.66 41473.06 88888.00 2024-01-03 10:22:42.000 003 22459.72 153.66 41473.02 88888.00 2024-01-03 10:22:43.000 003 22459.69 153.74 41472.98 88888.00 2024-01-03 10:22:44.000 003 22459.68 153.85 41473.00 88888.00 2024-01-03 10:22:45.000 003 22459.65 153.87 41473.02 47547.16 2024-01-03 10:22:46.000 003 22459.60 153.84 41472.99 88888.00 2024-01-03 10:22:47.000 003 22459.56 153.85 41472.94 88888.00 2024-01-03 10:22:48.000 003 22459.52 153.84 41472.87 88888.00 2024-01-03 10:22:49.000 003 22459.47 153.82 41472.79 88888.00 2024-01-03 10:22:50.000 003 22459.44 153.84 41472.80 47547.08 2024-01-03 10:22:51.000 003 22459.41 153.90 41472.86 88888.00 2024-01-03 10:22:52.000 003 22459.33 153.95 41472.91 88888.00 2024-01-03 10:22:53.000 003 22459.26 153.97 41472.96 88888.00 2024-01-03 10:22:54.000 003 22459.25 154.04 41472.96 88888.00 2024-01-03 10:22:55.000 003 22459.25 154.17 41472.88 47546.96 2024-01-03 10:22:56.000 003 22459.18 154.26 41472.81 88888.00 2024-01-03 10:22:57.000 003 22459.10 154.26 41472.82 88888.00 2024-01-03 10:22:58.000 003 22459.08 154.29 41472.83 88888.00 2024-01-03 10:22:59.000 003 22459.07 154.39 41472.84 88888.00 2024-01-03 10:23:00.000 003 22459.02 154.47 41472.85 47546.87 2024-01-03 10:23:01.000 003 22458.94 154.52 41472.88 88888.00 2024-01-03 10:23:02.000 003 22458.87 154.58 41472.92 88888.00 2024-01-03 10:23:03.000 003 22458.84 154.66 41472.91 88888.00 2024-01-03 10:23:04.000 003 22458.81 154.73 41472.86 88888.00 2024-01-03 10:23:05.000 003 22458.73 154.78 41472.82 47546.69 2024-01-03 10:23:06.000 003 22458.65 154.83 41472.81 88888.00 2024-01-03 10:23:07.000 003 22458.58 154.88 41472.85 88888.00 2024-01-03 10:23:08.000 003 22458.57 154.91 41472.86 88888.00 2024-01-03 10:23:09.000 003 22458.55 154.95 41472.80 88888.00 2024-01-03 10:23:10.000 003 22458.46 154.97 41472.74 47546.60 2024-01-03 10:23:11.000 003 22458.38 155.00 41472.78 88888.00 2024-01-03 10:23:12.000 003 22458.39 155.06 41472.88 88888.00 2024-01-03 10:23:13.000 003 22458.40 155.08 41472.93 88888.00 2024-01-03 10:23:14.000 003 22458.34 155.02 41472.90 88888.00 2024-01-03 10:23:15.000 003 22458.27 154.97 41472.88 47546.51 2024-01-03 10:23:16.000 003 22458.25 154.97 41472.88 88888.00 2024-01-03 10:23:17.000 003 22458.28 155.01 41472.88 88888.00 2024-01-03 10:23:18.000 003 22458.28 155.08 41472.88 88888.00 2024-01-03 10:23:19.000 003 22458.20 155.12 41472.87 88888.00 2024-01-03 10:23:20.000 003 22458.12 155.11 41472.82 47546.48 2024-01-03 10:23:21.000 003 22458.10 155.06 41472.73 88888.00 2024-01-03 10:23:22.000 003 22458.10 155.07 41472.70 88888.00 2024-01-03 10:23:23.000 003 22458.08 155.11 41472.76 88888.00 2024-01-03 10:23:24.000 003 22458.02 155.09 41472.77 88888.00 2024-01-03 10:23:25.000 003 22458.01 155.06 41472.70 47546.50 2024-01-03 10:23:26.000 003 22458.06 155.07 41472.68 88888.00 2024-01-03 10:23:27.000 003 22458.10 155.07 41472.69 88888.00 2024-01-03 10:23:28.000 003 22458.10 155.08 41472.69 88888.00 2024-01-03 10:23:29.000 003 22458.10 155.12 41472.70 88888.00 2024-01-03 10:23:30.000 003 22458.08 155.15 41472.69 47546.44 2024-01-03 10:23:31.000 003 22458.01 155.14 41472.63 88888.00 2024-01-03 10:23:32.000 003 22457.99 155.14 41472.63 88888.00 2024-01-03 10:23:33.000 003 22458.02 155.19 41472.73 88888.00 2024-01-03 10:23:34.000 003 22458.03 155.28 41472.82 88888.00 2024-01-03 10:23:35.000 003 22457.94 155.34 41472.79 47546.32 2024-01-03 10:23:36.000 003 22457.84 155.33 41472.76 88888.00 2024-01-03 10:23:37.000 003 22457.80 155.29 41472.73 88888.00 2024-01-03 10:23:38.000 003 22457.78 155.31 41472.69 88888.00 2024-01-03 10:23:39.000 003 22457.72 155.37 41472.69 88888.00 2024-01-03 10:23:40.000 003 22457.62 155.39 41472.74 47546.16 2024-01-03 10:23:41.000 003 22457.56 155.40 41472.80 88888.00 2024-01-03 10:23:42.000 003 22457.53 155.45 41472.80 88888.00 2024-01-03 10:23:43.000 003 22457.51 155.47 41472.73 88888.00 2024-01-03 10:23:44.000 003 22457.48 155.44 41472.66 88888.00 2024-01-03 10:23:45.000 003 22457.49 155.41 41472.69 47546.14 2024-01-03 10:23:46.000 003 22457.53 155.39 41472.77 88888.00 2024-01-03 10:23:47.000 003 22457.57 155.35 41472.81 88888.00 2024-01-03 10:23:48.000 003 22457.59 155.31 41472.79 88888.00 2024-01-03 10:23:49.000 003 22457.56 155.30 41472.76 88888.00 2024-01-03 10:23:50.000 003 22457.53 155.31 41472.77 47546.17 2024-01-03 10:23:51.000 003 22457.51 155.29 41472.79 88888.00 2024-01-03 10:23:52.000 003 22457.51 155.20 41472.80 88888.00 2024-01-03 10:23:53.000 003 22457.53 155.14 41472.84 88888.00 2024-01-03 10:23:54.000 003 22457.56 155.14 41472.88 88888.00 2024-01-03 10:23:55.000 003 22457.55 155.12 41472.87 47546.17 2024-01-03 10:23:56.000 003 22457.55 155.09 41472.81 88888.00 2024-01-03 10:23:57.000 003 22457.56 155.09 41472.78 88888.00 2024-01-03 10:23:58.000 003 22457.57 155.16 41472.82 88888.00 2024-01-03 10:23:59.000 003 22457.58 155.23 41472.86 88888.00 2024-01-03 10:24:00.000 003 22457.53 155.23 41472.86 47546.14 2024-01-03 10:24:01.000 003 22457.50 155.22 41472.82 88888.00 2024-01-03 10:24:02.000 003 22457.52 155.27 41472.77 88888.00 2024-01-03 10:24:03.000 003 22457.50 155.34 41472.72 88888.00 2024-01-03 10:24:04.000 003 22457.44 155.36 41472.68 88888.00 2024-01-03 10:24:05.000 003 22457.39 155.39 41472.65 47546.01 2024-01-03 10:24:06.000 003 22457.40 155.50 41472.69 88888.00 2024-01-03 10:24:07.000 003 22457.39 155.63 41472.84 88888.00 2024-01-03 10:24:08.000 003 22457.31 155.69 41472.93 88888.00 2024-01-03 10:24:09.000 003 22457.21 155.72 41472.94 88888.00 2024-01-03 10:24:10.000 003 22457.15 155.76 41472.93 47545.84 2024-01-03 10:24:11.000 003 22457.08 155.77 41472.81 88888.00 2024-01-03 10:24:12.000 003 22457.00 155.74 41472.66 88888.00 2024-01-03 10:24:13.000 003 22456.93 155.74 41472.66 88888.00 2024-01-03 10:24:14.000 003 22456.89 155.77 41472.76 88888.00 2024-01-03 10:24:15.000 003 22456.81 155.82 41472.82 47545.78 2024-01-03 10:24:16.000 003 22456.72 155.84 41472.82 88888.00 2024-01-03 10:24:17.000 003 22456.64 155.83 41472.83 88888.00 2024-01-03 10:24:18.000 003 22456.62 155.85 41472.84 88888.00 2024-01-03 10:24:19.000 003 22456.65 155.91 41472.82 88888.00 2024-01-03 10:24:20.000 003 22456.65 155.91 41472.79 47545.64 2024-01-03 10:24:21.000 003 22456.61 155.83 41472.78 88888.00 2024-01-03 10:24:22.000 003 22456.58 155.73 41472.78 88888.00 2024-01-03 10:24:23.000 003 22456.60 155.67 41472.78 88888.00 2024-01-03 10:24:24.000 003 22456.66 155.68 41472.81 88888.00 2024-01-03 10:24:25.000 003 22456.67 155.70 41472.86 47545.68 2024-01-03 10:24:26.000 003 22456.65 155.70 41472.90 88888.00 2024-01-03 10:24:27.000 003 22456.63 155.65 41472.94 88888.00 2024-01-03 10:24:28.000 003 22456.63 155.57 41472.95 88888.00 2024-01-03 10:24:29.000 003 22456.64 155.50 41472.92 88888.00 2024-01-03 10:24:30.000 003 22456.68 155.44 41472.90 47545.80 2024-01-03 10:24:31.000 003 22456.73 155.35 41472.89 88888.00 2024-01-03 10:24:32.000 003 22456.75 155.34 41472.85 88888.00 2024-01-03 10:24:33.000 003 22456.78 155.41 41472.81 88888.00 2024-01-03 10:24:34.000 003 22456.85 155.48 41472.85 88888.00 2024-01-03 10:24:35.000 003 22456.92 155.52 41472.93 47545.77 2024-01-03 10:24:36.000 003 22456.91 155.54 41472.85 88888.00 2024-01-03 10:24:37.000 003 22456.84 155.53 41472.68 88888.00 2024-01-03 10:24:38.000 003 22456.81 155.56 41472.60 88888.00 2024-01-03 10:24:39.000 003 22456.82 155.61 41472.63 88888.00 2024-01-03 10:24:40.000 003 22456.83 155.67 41472.71 47545.66 2024-01-03 10:24:41.000 003 22456.82 155.70 41472.74 88888.00 2024-01-03 10:24:42.000 003 22456.82 155.71 41472.73 88888.00 2024-01-03 10:24:43.000 003 22456.82 155.72 41472.75 88888.00 2024-01-03 10:24:44.000 003 22456.78 155.71 41472.79 88888.00 2024-01-03 10:24:45.000 003 22456.72 155.66 41472.82 47545.58 2024-01-03 10:24:46.000 003 22456.68 155.62 41472.82 88888.00 2024-01-03 10:24:47.000 003 22456.66 155.66 41472.84 88888.00 2024-01-03 10:24:48.000 003 22456.66 155.78 41472.91 88888.00 2024-01-03 10:24:49.000 003 22456.63 155.85 41472.96 88888.00 2024-01-03 10:24:50.000 003 22456.59 155.84 41472.97 47545.57 2024-01-03 10:24:51.000 003 22456.59 155.78 41472.96 88888.00 2024-01-03 10:24:52.000 003 22456.59 155.69 41472.87 88888.00 2024-01-03 10:24:53.000 003 22456.56 155.66 41472.77 88888.00 2024-01-03 10:24:54.000 003 22456.52 155.69 41472.75 88888.00 2024-01-03 10:24:55.000 003 22456.51 155.71 41472.77 47545.55 2024-01-03 10:24:56.000 003 22456.53 155.69 41472.83 88888.00 2024-01-03 10:24:57.000 003 22456.58 155.68 41472.91 88888.00 2024-01-03 10:24:58.000 003 22456.58 155.65 41472.88 88888.00 2024-01-03 10:24:59.000 003 22456.54 155.58 41472.79 88888.00 2024-01-03 10:25:00.000 003 22456.53 155.50 41472.75 47545.62 2024-01-03 10:25:01.000 003 22456.56 155.41 41472.73 88888.00 2024-01-03 10:25:02.000 003 22456.62 155.32 41472.73 88888.00 2024-01-03 10:25:03.000 003 22456.66 155.27 41472.79 88888.00 2024-01-03 10:25:04.000 003 22456.66 155.22 41472.86 88888.00 2024-01-03 10:25:05.000 003 22456.68 155.18 41472.91 47545.72 2024-01-03 10:25:06.000 003 22456.75 155.15 41472.96 88888.00 2024-01-03 10:25:07.000 003 22456.82 155.09 41473.02 88888.00 2024-01-03 10:25:08.000 003 22456.84 155.00 41473.03 88888.00 2024-01-03 10:25:09.000 003 22456.84 154.92 41472.98 88888.00 2024-01-03 10:25:10.000 003 22456.87 154.88 41472.96 47545.73 2024-01-03 10:25:11.000 003 22456.92 154.89 41472.94 88888.00 2024-01-03 10:25:12.000 003 22456.92 154.90 41472.91 88888.00 2024-01-03 10:25:13.000 003 22456.88 154.91 41472.89 88888.00 2024-01-03 10:25:14.000 003 22456.84 154.93 41472.88 88888.00 2024-01-03 10:25:15.000 003 22456.81 154.96 41472.85 47545.68 2024-01-03 10:25:16.000 003 22456.78 155.03 41472.85 88888.00 2024-01-03 10:25:17.000 003 22456.73 155.09 41472.85 88888.00 2024-01-03 10:25:18.000 003 22456.72 155.08 41472.84 88888.00 2024-01-03 10:25:19.000 003 22456.74 155.09 41472.81 88888.00 2024-01-03 10:25:20.000 003 22456.77 155.14 41472.73 47545.66 2024-01-03 10:25:21.000 003 22456.80 155.19 41472.71 88888.00 2024-01-03 10:25:22.000 003 22456.82 155.24 41472.70 88888.00 2024-01-03 10:25:23.000 003 22456.86 155.27 41472.63 88888.00 2024-01-03 10:25:24.000 003 22456.93 155.25 41472.58 88888.00 2024-01-03 10:25:25.000 003 22456.97 155.18 41472.59 47545.74 2024-01-03 10:25:26.000 003 22456.95 155.12 41472.59 88888.00 2024-01-03 10:25:27.000 003 22456.94 155.10 41472.57 88888.00 2024-01-03 10:25:28.000 003 22456.96 155.10 41472.53 88888.00 2024-01-03 10:25:29.000 003 22457.02 155.13 41472.54 88888.00 2024-01-03 10:25:30.000 003 22457.07 155.16 41472.64 47545.78 2024-01-03 10:25:31.000 003 22457.08 155.09 41472.72 88888.00 2024-01-03 10:25:32.000 003 22457.04 155.00 41472.74 88888.00 2024-01-03 10:25:33.000 003 22457.03 154.94 41472.75 88888.00 2024-01-03 10:25:34.000 003 22457.01 154.90 41472.73 88888.00 2024-01-03 10:25:35.000 003 22456.99 154.87 41472.72 47545.80 2024-01-03 10:25:36.000 003 22457.00 154.83 41472.75 88888.00 2024-01-03 10:25:37.000 003 22457.03 154.78 41472.72 88888.00 2024-01-03 10:25:38.000 003 22457.09 154.75 41472.68 88888.00 2024-01-03 10:25:39.000 003 22457.16 154.75 41472.69 88888.00 2024-01-03 10:25:40.000 003 22457.23 154.72 41472.69 47545.94 2024-01-03 10:25:41.000 003 22457.31 154.71 41472.66 88888.00 2024-01-03 10:25:42.000 003 22457.35 154.71 41472.63 88888.00 2024-01-03 10:25:43.000 003 22457.33 154.69 41472.62 88888.00 2024-01-03 10:25:44.000 003 22457.32 154.67 41472.64 88888.00 2024-01-03 10:25:45.000 003 22457.34 154.65 41472.66 47545.92 2024-01-03 10:25:46.000 003 22457.37 154.67 41472.68 88888.00 2024-01-03 10:25:47.000 003 22457.36 154.72 41472.76 88888.00 2024-01-03 10:25:48.000 003 22457.29 154.75 41472.82 88888.00 2024-01-03 10:25:49.000 003 22457.22 154.76 41472.82 88888.00 2024-01-03 10:25:50.000 003 22457.19 154.73 41472.75 47545.92 2024-01-03 10:25:51.000 003 22457.17 154.68 41472.70 88888.00 2024-01-03 10:25:52.000 003 22457.13 154.61 41472.70 88888.00 2024-01-03 10:25:53.000 003 22457.15 154.55 41472.70 88888.00 2024-01-03 10:25:54.000 003 22457.20 154.53 41472.68 88888.00 2024-01-03 10:25:55.000 003 22457.23 154.53 41472.70 47545.95 2024-01-03 10:25:56.000 003 22457.24 154.47 41472.73 88888.00 2024-01-03 10:25:57.000 003 22457.24 154.40 41472.71 88888.00 2024-01-03 10:25:58.000 003 22457.25 154.37 41472.70 88888.00 2024-01-03 10:25:59.000 003 22457.25 154.33 41472.67 88888.00 2024-01-03 10:26:00.000 003 22457.22 154.26 41472.59 47546.00 2024-01-03 10:26:01.000 003 22457.24 154.24 41472.59 88888.00 2024-01-03 10:26:02.000 003 22457.33 154.27 41472.73 88888.00 2024-01-03 10:26:03.000 003 22457.42 154.25 41472.82 88888.00 2024-01-03 10:26:04.000 003 22457.45 154.16 41472.78 88888.00 2024-01-03 10:26:05.000 003 22457.43 154.10 41472.68 47546.06 2024-01-03 10:26:06.000 003 22457.39 154.07 41472.63 88888.00 2024-01-03 10:26:07.000 003 22457.41 154.05 41472.63 88888.00 2024-01-03 10:26:08.000 003 22457.48 154.01 41472.65 88888.00 2024-01-03 10:26:09.000 003 22457.51 153.96 41472.64 88888.00 2024-01-03 10:26:10.000 003 22457.48 153.91 41472.61 47546.09 2024-01-03 10:26:11.000 003 22457.52 153.88 41472.71 88888.00 2024-01-03 10:26:12.000 003 22457.63 153.88 41472.89 88888.00 2024-01-03 10:26:13.000 003 22457.69 153.87 41472.91 88888.00 2024-01-03 10:26:14.000 003 22457.70 153.85 41472.84 88888.00 2024-01-03 10:26:15.000 003 22457.74 153.84 41472.88 47546.20 2024-01-03 10:26:16.000 003 22457.77 153.82 41472.94 88888.00 2024-01-03 10:26:17.000 003 22457.76 153.77 41472.91 88888.00 2024-01-03 10:26:18.000 003 22457.75 153.74 41472.88 88888.00 2024-01-03 10:26:19.000 003 22457.76 153.75 41472.91 88888.00 2024-01-03 10:26:20.000 003 22457.81 153.74 41472.98 47546.23 2024-01-03 10:26:21.000 003 22457.89 153.72 41473.04 88888.00 2024-01-03 10:26:22.000 003 22457.93 153.71 41473.06 88888.00 2024-01-03 10:26:23.000 003 22457.90 153.72 41473.03 88888.00 2024-01-03 10:26:24.000 003 22457.82 153.72 41472.98 88888.00 2024-01-03 10:26:25.000 003 22457.76 153.71 41472.96 47546.20 2024-01-03 10:26:26.000 003 22457.72 153.69 41472.91 88888.00 2024-01-03 10:26:27.000 003 22457.69 153.67 41472.85 88888.00 2024-01-03 10:26:28.000 003 22457.70 153.68 41472.86 88888.00 2024-01-03 10:26:29.000 003 22457.72 153.71 41472.97 88888.00 2024-01-03 10:26:30.000 003 22457.73 153.73 41473.06 47546.19 2024-01-03 10:26:31.000 003 22457.75 153.69 41473.01 88888.00 2024-01-03 10:26:32.000 003 22457.77 153.65 41472.91 88888.00 2024-01-03 10:26:33.000 003 22457.78 153.66 41472.88 88888.00 2024-01-03 10:26:34.000 003 22457.72 153.67 41472.91 88888.00 2024-01-03 10:26:35.000 003 22457.60 153.65 41472.91 47546.19 2024-01-03 10:26:36.000 003 22457.55 153.65 41472.91 88888.00 2024-01-03 10:26:37.000 003 22457.56 153.65 41472.93 88888.00 2024-01-03 10:26:38.000 003 22457.56 153.58 41472.93 88888.00 2024-01-03 10:26:39.000 003 22457.60 153.51 41472.90 88888.00 2024-01-03 10:26:40.000 003 22457.64 153.47 41472.88 47546.20 2024-01-03 10:26:41.000 003 22457.65 153.45 41472.88 88888.00 2024-01-03 10:26:42.000 003 22457.62 153.41 41472.88 88888.00 2024-01-03 10:26:43.000 003 22457.60 153.36 41472.86 88888.00 2024-01-03 10:26:44.000 003 22457.63 153.36 41472.89 88888.00 2024-01-03 10:26:45.000 003 22457.70 153.37 41472.98 47546.22 2024-01-03 10:26:46.000 003 22457.73 153.34 41473.06 88888.00 2024-01-03 10:26:47.000 003 22457.71 153.33 41473.08 88888.00 2024-01-03 10:26:48.000 003 22457.68 153.34 41473.03 88888.00 2024-01-03 10:26:49.000 003 22457.67 153.32 41472.98 88888.00 2024-01-03 10:26:50.000 003 22457.68 153.25 41472.95 47546.25 2024-01-03 10:26:51.000 003 22457.73 153.18 41472.91 88888.00 2024-01-03 10:26:52.000 003 22457.78 153.14 41472.87 88888.00 2024-01-03 10:26:53.000 003 22457.81 153.17 41472.88 88888.00 2024-01-03 10:26:54.000 003 22457.84 153.26 41472.93 88888.00 2024-01-03 10:26:55.000 003 22457.91 153.32 41472.96 47546.30 2024-01-03 10:26:56.000 003 22457.98 153.33 41472.99 88888.00 2024-01-03 10:26:57.000 003 22457.97 153.33 41472.96 88888.00 2024-01-03 10:26:58.000 003 22457.92 153.33 41472.84 88888.00 2024-01-03 10:26:59.000 003 22457.89 153.32 41472.77 88888.00 2024-01-03 10:27:00.000 003 22457.89 153.33 41472.83 47546.29 2024-01-03 10:27:01.000 003 22457.89 153.33 41472.86 88888.00 2024-01-03 10:27:02.000 003 22457.90 153.31 41472.84 88888.00 2024-01-03 10:27:03.000 003 22457.87 153.29 41472.86 88888.00 2024-01-03 10:27:04.000 003 22457.87 153.28 41472.90 88888.00 2024-01-03 10:27:05.000 003 22457.94 153.29 41472.89 47546.37 2024-01-03 10:27:06.000 003 22457.99 153.26 41472.82 88888.00 2024-01-03 10:27:07.000 003 22458.03 153.18 41472.80 88888.00 2024-01-03 10:27:08.000 003 22458.08 153.09 41472.84 88888.00 2024-01-03 10:27:09.000 003 22458.12 153.03 41472.89 88888.00 2024-01-03 10:27:10.000 003 22458.16 153.02 41472.93 47546.48 2024-01-03 10:27:11.000 003 22458.20 152.99 41472.92 88888.00 2024-01-03 10:27:12.000 003 22458.20 152.92 41472.92 88888.00 2024-01-03 10:27:13.000 003 22458.20 152.87 41472.95 88888.00 2024-01-03 10:27:14.000 003 22458.21 152.87 41472.94 88888.00 2024-01-03 10:27:15.000 003 22458.18 152.89 41472.89 47546.44 2024-01-03 10:27:16.000 003 22458.10 152.87 41472.82 88888.00 2024-01-03 10:27:17.000 003 22458.03 152.85 41472.79 88888.00 2024-01-03 10:27:18.000 003 22458.03 152.89 41472.79 88888.00 2024-01-03 10:27:19.000 003 22458.05 152.95 41472.79 88888.00 2024-01-03 10:27:20.000 003 22458.03 152.94 41472.75 47546.39 2024-01-03 10:27:21.000 003 22457.97 152.93 41472.73 88888.00 2024-01-03 10:27:22.000 003 22457.90 152.97 41472.70 88888.00 2024-01-03 10:27:23.000 003 22457.86 152.97 41472.62 88888.00 2024-01-03 10:27:24.000 003 22457.87 152.97 41472.57 88888.00 2024-01-03 10:27:25.000 003 22457.91 152.98 41472.62 47546.39 2024-01-03 10:27:26.000 003 22457.96 152.97 41472.71 88888.00 2024-01-03 10:27:27.000 003 22458.02 152.94 41472.86 88888.00 2024-01-03 10:27:28.000 003 22458.10 152.90 41472.97 88888.00 2024-01-03 10:27:29.000 003 22458.17 152.85 41472.99 88888.00 2024-01-03 10:27:30.000 003 22458.17 152.78 41472.94 47546.48 2024-01-03 10:27:31.000 003 22458.12 152.69 41472.87 88888.00 2024-01-03 10:27:32.000 003 22458.08 152.63 41472.84 88888.00 2024-01-03 10:27:33.000 003 22458.12 152.59 41472.90 88888.00 2024-01-03 10:27:34.000 003 22458.21 152.54 41473.01 88888.00 2024-01-03 10:27:35.000 003 22458.24 152.52 41473.06 47546.52 2024-01-03 10:27:36.000 003 22458.19 152.53 41473.04 88888.00 2024-01-03 10:27:37.000 003 22458.13 152.51 41472.98 88888.00 2024-01-03 10:27:38.000 003 22458.09 152.47 41472.91 88888.00 2024-01-03 10:27:39.000 003 22458.07 152.48 41472.87 88888.00 2024-01-03 10:27:40.000 003 22458.04 152.52 41472.85 47546.56 2024-01-03 10:27:41.000 003 22458.01 152.51 41472.81 88888.00 2024-01-03 10:27:42.000 003 22458.01 152.48 41472.79 88888.00 2024-01-03 10:27:43.000 003 22458.03 152.50 41472.81 88888.00 2024-01-03 10:27:44.000 003 22458.08 152.60 41472.81 88888.00 2024-01-03 10:27:45.000 003 22458.11 152.68 41472.74 47546.48 2024-01-03 10:27:46.000 003 22458.06 152.70 41472.66 88888.00 2024-01-03 10:27:47.000 003 22458.01 152.71 41472.64 88888.00 2024-01-03 10:27:48.000 003 22458.00 152.75 41472.67 88888.00 2024-01-03 10:27:49.000 003 22457.99 152.81 41472.70 88888.00 2024-01-03 10:27:50.000 003 22458.00 152.84 41472.74 47546.53 2024-01-03 10:27:51.000 003 22458.07 152.84 41472.78 88888.00 2024-01-03 10:27:52.000 003 22458.19 152.85 41472.81 88888.00 2024-01-03 10:27:53.000 003 22458.26 152.88 41472.87 88888.00 2024-01-03 10:27:54.000 003 22458.26 152.85 41472.92 88888.00 2024-01-03 10:27:55.000 003 22458.26 152.75 41472.93 47546.63 2024-01-03 10:27:56.000 003 22458.25 152.65 41472.89 88888.00 2024-01-03 10:27:57.000 003 22458.28 152.61 41472.88 88888.00 2024-01-03 10:27:58.000 003 22458.35 152.60 41472.90 88888.00 2024-01-03 10:27:59.000 003 22458.39 152.63 41472.94 88888.00 2024-01-03 10:28:00.000 003 22458.39 152.69 41472.94 47546.71 2024-01-03 10:28:01.000 003 22458.37 152.71 41472.88 88888.00 2024-01-03 10:28:02.000 003 22458.32 152.69 41472.81 88888.00 2024-01-03 10:28:03.000 003 22458.32 152.71 41472.76 88888.00 2024-01-03 10:28:04.000 003 22458.38 152.77 41472.74 88888.00 2024-01-03 10:28:05.000 003 22458.41 152.83 41472.73 47546.57 2024-01-03 10:28:06.000 003 22458.36 152.88 41472.71 88888.00 2024-01-03 10:28:07.000 003 22458.30 152.90 41472.69 88888.00 2024-01-03 10:28:08.000 003 22458.27 152.89 41472.72 88888.00 2024-01-03 10:28:09.000 003 22458.26 152.89 41472.79 88888.00 2024-01-03 10:28:10.000 003 22458.24 152.88 41472.86 47546.52 2024-01-03 10:28:11.000 003 22458.22 152.88 41472.93 88888.00 2024-01-03 10:28:12.000 003 22458.20 152.89 41472.98 88888.00 2024-01-03 10:28:13.000 003 22458.17 152.89 41472.90 88888.00 2024-01-03 10:28:14.000 003 22458.18 152.86 41472.78 88888.00 2024-01-03 10:28:15.000 003 22458.25 152.86 41472.77 47546.57 2024-01-03 10:28:16.000 003 22458.29 152.90 41472.89 88888.00 2024-01-03 10:28:17.000 003 22458.27 152.92 41473.01 88888.00 2024-01-03 10:28:18.000 003 22458.26 152.88 41473.00 88888.00 2024-01-03 10:28:19.000 003 22458.29 152.82 41472.99 88888.00 2024-01-03 10:28:20.000 003 22458.33 152.75 41473.06 47546.62 2024-01-03 10:28:21.000 003 22458.33 152.66 41473.07 88888.00 2024-01-03 10:28:22.000 003 22458.33 152.58 41473.02 88888.00 2024-01-03 10:28:23.000 003 22458.36 152.59 41473.01 88888.00 2024-01-03 10:28:24.000 003 22458.36 152.64 41472.99 88888.00 2024-01-03 10:28:25.000 003 22458.34 152.68 41473.00 47546.55 2024-01-03 10:28:26.000 003 22458.30 152.71 41473.05 88888.00 2024-01-03 10:28:27.000 003 22458.25 152.71 41473.07 88888.00 2024-01-03 10:28:28.000 003 22458.18 152.72 41473.02 88888.00 2024-01-03 10:28:29.000 003 22458.10 152.75 41472.95 88888.00 2024-01-03 10:28:30.000 003 22458.01 152.79 41472.90 47546.42 2024-01-03 10:28:31.000 003 22457.98 152.90 41472.89 88888.00 2024-01-03 10:28:32.000 003 22458.00 152.99 41472.91 88888.00 2024-01-03 10:28:33.000 003 22458.00 153.01 41472.91 88888.00 2024-01-03 10:28:34.000 003 22457.97 153.04 41472.90 88888.00 2024-01-03 10:28:35.000 003 22457.97 153.09 41472.91 47546.38 2024-01-03 10:28:36.000 003 22458.02 153.10 41472.95 88888.00 2024-01-03 10:28:37.000 003 22458.06 153.05 41472.97 88888.00 2024-01-03 10:28:38.000 003 22458.11 153.00 41472.96 88888.00 2024-01-03 10:28:39.000 003 22458.15 152.95 41472.93 88888.00 2024-01-03 10:28:40.000 003 22458.14 152.89 41472.90 47546.52 2024-01-03 10:28:41.000 003 22458.13 152.86 41472.92 88888.00 2024-01-03 10:28:42.000 003 22458.14 152.89 41472.94 88888.00 2024-01-03 10:28:43.000 003 22458.15 152.91 41472.95 88888.00 2024-01-03 10:28:44.000 003 22458.17 152.87 41472.92 88888.00 2024-01-03 10:28:45.000 003 22458.18 152.81 41472.87 47546.48 2024-01-03 10:28:46.000 003 22458.18 152.81 41472.86 88888.00 2024-01-03 10:28:47.000 003 22458.14 152.85 41472.93 88888.00 2024-01-03 10:28:48.000 003 22458.15 152.88 41473.00 88888.00 2024-01-03 10:28:49.000 003 22458.19 152.88 41473.03 88888.00 2024-01-03 10:28:50.000 003 22458.23 152.87 41473.06 47546.54 2024-01-03 10:28:51.000 003 22458.25 152.83 41473.11 88888.00 2024-01-03 10:28:52.000 003 22458.23 152.75 41473.15 88888.00 2024-01-03 10:28:53.000 003 22458.22 152.71 41473.14 88888.00 2024-01-03 10:28:54.000 003 22458.27 152.67 41473.09 88888.00 2024-01-03 10:28:55.000 003 22458.35 152.61 41473.07 47546.60 2024-01-03 10:28:56.000 003 22458.38 152.56 41473.04 88888.00 2024-01-03 10:28:57.000 003 22458.34 152.55 41473.01 88888.00 2024-01-03 10:28:58.000 003 22458.32 152.59 41473.05 88888.00 2024-01-03 10:28:59.000 003 22458.35 152.64 41473.07 88888.00 2024-01-03 10:29:00.000 003 22458.36 152.67 41473.05 47546.58 2024-01-03 10:29:01.000 003 22458.35 152.68 41473.09 88888.00 2024-01-03 10:29:02.000 003 22458.35 152.66 41473.12 88888.00 2024-01-03 10:29:03.000 003 22458.39 152.64 41473.11 88888.00 2024-01-03 10:29:04.000 003 22458.40 152.63 41473.11 88888.00 2024-01-03 10:29:05.000 003 22458.37 152.59 41473.10 47546.67 2024-01-03 10:29:06.000 003 22458.35 152.54 41473.04 88888.00 2024-01-03 10:29:07.000 003 22458.40 152.53 41473.01 88888.00 2024-01-03 10:29:08.000 003 22458.49 152.54 41473.02 88888.00 2024-01-03 10:29:09.000 003 22458.55 152.52 41472.99 88888.00 2024-01-03 10:29:10.000 003 22458.56 152.48 41472.96 47546.75 2024-01-03 10:29:11.000 003 22458.57 152.41 41472.99 88888.00 2024-01-03 10:29:12.000 003 22458.59 152.34 41473.00 88888.00 2024-01-03 10:29:13.000 003 22458.57 152.31 41472.94 88888.00 2024-01-03 10:29:14.000 003 22458.58 152.32 41472.89 88888.00 2024-01-03 10:29:15.000 003 22458.68 152.32 41472.94 47546.80 2024-01-03 10:29:16.000 003 22458.78 152.24 41472.97 88888.00 2024-01-03 10:29:17.000 003 22458.80 152.20 41473.00 88888.00 2024-01-03 10:29:18.000 003 22458.79 152.24 41473.06 88888.00 2024-01-03 10:29:19.000 003 22458.80 152.26 41473.04 88888.00 2024-01-03 10:29:20.000 003 22458.81 152.25 41472.98 47546.79 2024-01-03 10:29:21.000 003 22458.81 152.25 41472.99 88888.00 2024-01-03 10:29:22.000 003 22458.81 152.27 41473.05 88888.00 2024-01-03 10:29:23.000 003 22458.81 152.34 41473.11 88888.00 2024-01-03 10:29:24.000 003 22458.81 152.44 41473.15 88888.00 2024-01-03 10:29:25.000 003 22458.77 152.53 41473.16 47546.72 2024-01-03 10:29:26.000 003 22458.70 152.60 41473.14 88888.00 2024-01-03 10:29:27.000 003 22458.66 152.62 41473.11 88888.00 2024-01-03 10:29:28.000 003 22458.66 152.64 41473.04 88888.00 2024-01-03 10:29:29.000 003 22458.67 152.67 41473.00 88888.00 2024-01-03 10:29:30.000 003 22458.68 152.68 41473.01 47546.77 2024-01-03 10:29:31.000 003 22458.70 152.66 41473.10 88888.00 2024-01-03 10:29:32.000 003 22458.75 152.62 41473.12 88888.00 2024-01-03 10:29:33.000 003 22458.83 152.57 41473.06 88888.00 2024-01-03 10:29:34.000 003 22458.90 152.58 41473.04 88888.00 2024-01-03 10:29:35.000 003 22458.89 152.62 41473.07 47546.76 2024-01-03 10:29:36.000 003 22458.85 152.60 41473.09 88888.00 2024-01-03 10:29:37.000 003 22458.84 152.57 41473.09 88888.00 2024-01-03 10:29:38.000 003 22458.85 152.57 41473.11 88888.00 2024-01-03 10:29:39.000 003 22458.85 152.59 41473.10 88888.00 2024-01-03 10:29:40.000 003 22458.87 152.61 41473.13 47546.76 2024-01-03 10:29:41.000 003 22458.91 152.63 41473.20 88888.00 2024-01-03 10:29:42.000 003 22458.92 152.65 41473.20 88888.00 2024-01-03 10:29:43.000 003 22458.96 152.66 41473.21 88888.00 2024-01-03 10:29:44.000 003 22459.04 152.63 41473.27 88888.00 2024-01-03 10:29:45.000 003 22459.02 152.59 41473.30 47546.84 2024-01-03 10:29:46.000 003 22458.89 152.56 41473.22 88888.00 2024-01-03 10:29:47.000 003 22458.79 152.56 41473.14 88888.00 2024-01-03 10:29:48.000 003 22458.74 152.57 41473.13 88888.00 2024-01-03 10:29:49.000 003 22458.69 152.58 41473.13 88888.00 2024-01-03 10:29:50.000 003 22458.66 152.58 41473.11 47546.83 2024-01-03 10:29:51.000 003 22458.66 152.60 41473.10 88888.00 2024-01-03 10:29:52.000 003 22458.68 152.59 41473.06 88888.00 2024-01-03 10:29:53.000 003 22458.73 152.58 41473.03 88888.00 2024-01-03 10:29:54.000 003 22458.74 152.64 41473.04 88888.00 2024-01-03 10:29:55.000 003 22458.70 152.70 41473.07 47546.76 2024-01-03 10:29:56.000 003 22458.69 152.73 41473.14 88888.00 2024-01-03 10:29:57.000 003 22458.69 152.73 41473.27 88888.00 2024-01-03 10:29:58.000 003 22458.62 152.72 41473.31 88888.00 2024-01-03 10:29:59.000 003 22458.54 152.75 41473.28 88888.00 2024-01-03 10:30:00.000 003 22458.53 152.78 41473.28 47546.73 2024-01-03 10:30:01.000 003 22458.54 152.77 41473.32 88888.00 2024-01-03 10:30:02.000 003 22458.54 152.79 41473.34 88888.00 2024-01-03 10:30:03.000 003 22458.54 152.82 41473.39 88888.00 2024-01-03 10:30:04.000 003 22458.55 152.87 41473.46 88888.00 2024-01-03 10:30:05.000 003 22458.54 152.88 41473.46 47546.75 2024-01-03 10:30:06.000 003 22458.54 152.86 41473.42 88888.00 2024-01-03 10:30:07.000 003 22458.58 152.85 41473.40 88888.00 2024-01-03 10:30:08.000 003 22458.60 152.86 41473.36 88888.00 2024-01-03 10:30:09.000 003 22458.60 152.82 41473.29 88888.00 2024-01-03 10:30:10.000 003 22458.61 152.75 41473.22 47546.78 2024-01-03 10:30:11.000 003 22458.63 152.70 41473.22 88888.00 2024-01-03 10:30:12.000 003 22458.68 152.69 41473.29 88888.00 2024-01-03 10:30:13.000 003 22458.74 152.72 41473.34 88888.00 2024-01-03 10:30:14.000 003 22458.74 152.79 41473.33 88888.00 2024-01-03 10:30:15.000 003 22458.67 152.82 41473.27 47546.73 2024-01-03 10:30:16.000 003 22458.57 152.83 41473.21 88888.00 2024-01-03 10:30:17.000 003 22458.49 152.84 41473.18 88888.00 2024-01-03 10:30:18.000 003 22458.48 152.87 41473.19 88888.00 2024-01-03 10:30:19.000 003 22458.54 152.87 41473.23 88888.00 2024-01-03 10:30:20.000 003 22458.60 152.81 41473.24 47546.74 2024-01-03 10:30:21.000 003 22458.62 152.75 41473.22 88888.00 2024-01-03 10:30:22.000 003 22458.65 152.71 41473.21 88888.00 2024-01-03 10:30:23.000 003 22458.68 152.67 41473.21 88888.00 2024-01-03 10:30:24.000 003 22458.66 152.65 41473.18 88888.00 2024-01-03 10:30:25.000 003 22458.59 152.64 41473.13 47546.72 2024-01-03 10:30:26.000 003 22458.57 152.60 41473.12 88888.00 2024-01-03 10:30:27.000 003 22458.58 152.55 41473.14 88888.00 2024-01-03 10:30:28.000 003 22458.60 152.54 41473.14 88888.00 2024-01-03 10:30:29.000 003 22458.61 152.54 41473.09 88888.00 2024-01-03 10:30:30.000 003 22458.63 152.55 41473.02 47546.77 2024-01-03 10:30:31.000 003 22458.66 152.60 41473.03 88888.00 2024-01-03 10:30:32.000 003 22458.70 152.65 41473.06 88888.00 2024-01-03 10:30:33.000 003 22458.72 152.66 41473.04 88888.00 2024-01-03 10:30:34.000 003 22458.70 152.68 41473.03 88888.00 2024-01-03 10:30:35.000 003 22458.62 152.72 41473.05 47546.72 2024-01-03 10:30:36.000 003 22458.54 152.75 41473.01 88888.00 2024-01-03 10:30:37.000 003 22458.53 152.79 41472.98 88888.00 2024-01-03 10:30:38.000 003 22458.53 152.88 41473.03 88888.00 2024-01-03 10:30:39.000 003 22458.52 152.99 41473.10 88888.00 2024-01-03 10:30:40.000 003 22458.50 153.01 41473.08 47546.73 2024-01-03 10:30:41.000 003 22458.47 153.00 41473.02 88888.00 2024-01-03 10:30:42.000 003 22458.47 152.99 41472.99 88888.00 2024-01-03 10:30:43.000 003 22458.55 152.99 41473.01 88888.00 2024-01-03 10:30:44.000 003 22458.65 152.98 41473.07 88888.00 2024-01-03 10:30:45.000 003 22458.68 152.95 41473.14 47546.76 2024-01-03 10:30:46.000 003 22458.67 152.94 41473.16 88888.00 2024-01-03 10:30:47.000 003 22458.65 152.94 41473.13 88888.00 2024-01-03 10:30:48.000 003 22458.62 152.92 41473.12 88888.00 2024-01-03 10:30:49.000 003 22458.60 152.88 41473.19 88888.00 2024-01-03 10:30:50.000 003 22458.58 152.85 41473.26 47546.88 2024-01-03 10:30:51.000 003 22458.57 152.82 41473.25 88888.00 2024-01-03 10:30:52.000 003 22458.60 152.81 41473.21 88888.00 2024-01-03 10:30:53.000 003 22458.59 152.83 41473.17 88888.00 2024-01-03 10:30:54.000 003 22458.54 152.86 41473.13 88888.00 2024-01-03 10:30:55.000 003 22458.49 152.89 41473.14 47546.84 2024-01-03 10:30:56.000 003 22458.47 152.90 41473.17 88888.00 2024-01-03 10:30:57.000 003 22458.47 152.93 41473.13 88888.00 2024-01-03 10:30:58.000 003 22458.47 152.97 41473.08 88888.00 2024-01-03 10:30:59.000 003 22458.46 152.97 41473.06 88888.00 2024-01-03 10:31:00.000 003 22458.45 152.96 41473.06 47546.71 2024-01-03 10:31:01.000 003 22458.42 152.96 41473.10 88888.00 2024-01-03 10:31:02.000 003 22458.35 152.97 41473.13 88888.00 2024-01-03 10:31:03.000 003 22458.32 153.02 41473.17 88888.00 2024-01-03 10:31:04.000 003 22458.38 153.09 41473.18 88888.00 2024-01-03 10:31:05.000 003 22458.46 153.15 41473.18 47546.71 2024-01-03 10:31:06.000 003 22458.47 153.21 41473.22 88888.00 2024-01-03 10:31:07.000 003 22458.42 153.21 41473.21 88888.00 2024-01-03 10:31:08.000 003 22458.40 153.21 41473.16 88888.00 2024-01-03 10:31:09.000 003 22458.41 153.29 41473.15 88888.00 2024-01-03 10:31:10.000 003 22458.40 153.34 41473.20 47546.61 2024-01-03 10:31:11.000 003 22458.40 153.33 41473.23 88888.00 2024-01-03 10:31:12.000 003 22458.38 153.30 41473.22 88888.00 2024-01-03 10:31:13.000 003 22458.33 153.30 41473.16 88888.00 2024-01-03 10:31:14.000 003 22458.31 153.35 41473.10 88888.00 2024-01-03 10:31:15.000 003 22458.36 153.39 41473.09 47546.63 2024-01-03 10:31:16.000 003 22458.43 153.35 41473.12 88888.00 2024-01-03 10:31:17.000 003 22458.48 153.31 41473.19 88888.00 2024-01-03 10:31:18.000 003 22458.51 153.33 41473.27 88888.00 2024-01-03 10:31:19.000 003 22458.53 153.38 41473.27 88888.00 2024-01-03 10:31:20.000 003 22458.54 153.40 41473.21 47546.63 2024-01-03 10:31:21.000 003 22458.52 153.38 41473.21 88888.00 2024-01-03 10:31:22.000 003 22458.49 153.39 41473.27 88888.00 2024-01-03 10:31:23.000 003 22458.45 153.41 41473.26 88888.00 2024-01-03 10:31:24.000 003 22458.39 153.40 41473.19 88888.00 2024-01-03 10:31:25.000 003 22458.37 153.42 41473.21 47546.61 2024-01-03 10:31:26.000 003 22458.38 153.45 41473.31 88888.00 2024-01-03 10:31:27.000 003 22458.34 153.44 41473.34 88888.00 2024-01-03 10:31:28.000 003 22458.28 153.45 41473.31 88888.00 2024-01-03 10:31:29.000 003 22458.26 153.47 41473.26 88888.00 2024-01-03 10:31:30.000 003 22458.23 153.49 41473.29 47546.46 2024-01-03 10:31:31.000 003 22458.17 153.53 41473.39 88888.00 2024-01-03 10:31:32.000 003 22458.08 153.55 41473.38 88888.00 2024-01-03 10:31:33.000 003 22457.99 153.54 41473.25 88888.00 2024-01-03 10:31:34.000 003 22457.98 153.54 41473.16 88888.00 2024-01-03 10:31:35.000 003 22458.01 153.52 41473.16 47546.46 2024-01-03 10:31:36.000 003 22458.04 153.49 41473.23 88888.00 2024-01-03 10:31:37.000 003 22458.07 153.49 41473.35 88888.00 2024-01-03 10:31:38.000 003 22458.11 153.47 41473.39 88888.00 2024-01-03 10:31:39.000 003 22458.15 153.41 41473.36 88888.00 2024-01-03 10:31:40.000 003 22458.18 153.34 41473.33 47546.54 2024-01-03 10:31:41.000 003 22458.19 153.32 41473.35 88888.00 2024-01-03 10:31:42.000 003 22458.22 153.37 41473.35 88888.00 2024-01-03 10:31:43.000 003 22458.22 153.39 41473.34 88888.00 2024-01-03 10:31:44.000 003 22458.22 153.38 41473.35 88888.00 2024-01-03 10:31:45.000 003 22458.24 153.35 41473.36 47546.56 2024-01-03 10:31:46.000 003 22458.26 153.32 41473.38 88888.00 2024-01-03 10:31:47.000 003 22458.32 153.31 41473.44 88888.00 2024-01-03 10:31:48.000 003 22458.38 153.31 41473.47 88888.00 2024-01-03 10:31:49.000 003 22458.38 153.31 41473.43 88888.00 2024-01-03 10:31:50.000 003 22458.34 153.34 41473.38 47546.59 2024-01-03 10:31:51.000 003 22458.32 153.34 41473.32 88888.00 2024-01-03 10:31:52.000 003 22458.30 153.28 41473.26 88888.00 2024-01-03 10:31:53.000 003 22458.25 153.25 41473.23 88888.00 2024-01-03 10:31:54.000 003 22458.19 153.31 41473.30 88888.00 2024-01-03 10:31:55.000 003 22458.19 153.38 41473.43 47546.56 2024-01-03 10:31:56.000 003 22458.25 153.36 41473.52 88888.00 2024-01-03 10:31:57.000 003 22458.30 153.32 41473.55 88888.00 2024-01-03 10:31:58.000 003 22458.34 153.34 41473.57 88888.00 2024-01-03 10:31:59.000 003 22458.34 153.33 41473.56 88888.00 2024-01-03 10:32:00.000 003 22458.28 153.27 41473.48 47546.53 2024-01-03 10:32:01.000 003 22458.22 153.25 41473.39 88888.00 2024-01-03 10:32:02.000 003 22458.19 153.29 41473.33 88888.00 2024-01-03 10:32:03.000 003 22458.19 153.34 41473.23 88888.00 2024-01-03 10:32:04.000 003 22458.22 153.35 41473.13 88888.00 2024-01-03 10:32:05.000 003 22458.22 153.35 41473.06 47546.53 2024-01-03 10:32:06.000 003 22458.23 153.41 41473.07 88888.00 2024-01-03 10:32:07.000 003 22458.25 153.47 41473.15 88888.00 2024-01-03 10:32:08.000 003 22458.22 153.47 41473.19 88888.00 2024-01-03 10:32:09.000 003 22458.16 153.46 41473.23 88888.00 2024-01-03 10:32:10.000 003 22458.11 153.52 41473.27 47546.47 2024-01-03 10:32:11.000 003 22458.03 153.55 41473.25 88888.00 2024-01-03 10:32:12.000 003 22457.96 153.57 41473.26 88888.00 2024-01-03 10:32:13.000 003 22457.93 153.62 41473.26 88888.00 2024-01-03 10:32:14.000 003 22457.91 153.66 41473.17 88888.00 2024-01-03 10:32:15.000 003 22457.88 153.66 41473.12 47546.42 2024-01-03 10:32:16.000 003 22457.85 153.63 41473.15 88888.00 2024-01-03 10:32:17.000 003 22457.85 153.58 41473.20 88888.00 2024-01-03 10:32:18.000 003 22457.92 153.57 41473.24 88888.00 2024-01-03 10:32:19.000 003 22457.98 153.58 41473.26 88888.00 2024-01-03 10:32:20.000 003 22457.97 153.56 41473.25 47546.43 2024-01-03 10:32:21.000 003 22457.93 153.55 41473.27 88888.00 2024-01-03 10:32:22.000 003 22457.94 153.58 41473.29 88888.00 2024-01-03 10:32:23.000 003 22457.99 153.62 41473.34 88888.00 2024-01-03 10:32:24.000 003 22458.00 153.65 41473.34 88888.00 2024-01-03 10:32:25.000 003 22457.97 153.62 41473.29 47546.41 2024-01-03 10:32:26.000 003 22457.94 153.54 41473.27 88888.00 2024-01-03 10:32:27.000 003 22457.94 153.50 41473.31 88888.00 2024-01-03 10:32:28.000 003 22458.03 153.48 41473.40 88888.00 2024-01-03 10:32:29.000 003 22458.15 153.49 41473.49 88888.00 2024-01-03 10:32:30.000 003 22458.16 153.48 41473.48 47546.48 2024-01-03 10:32:31.000 003 22458.11 153.43 41473.39 88888.00 2024-01-03 10:32:32.000 003 22458.09 153.32 41473.36 88888.00 2024-01-03 10:32:33.000 003 22458.09 153.24 41473.38 88888.00 2024-01-03 10:32:34.000 003 22458.04 153.22 41473.41 88888.00 2024-01-03 10:32:35.000 003 22458.02 153.23 41473.41 47546.47 2024-01-03 10:32:36.000 003 22458.05 153.22 41473.34 88888.00 2024-01-03 10:32:37.000 003 22458.12 153.23 41473.23 88888.00 2024-01-03 10:32:38.000 003 22458.09 153.25 41473.17 88888.00 2024-01-03 10:32:39.000 003 22457.98 153.31 41473.19 88888.00 2024-01-03 10:32:40.000 003 22457.92 153.41 41473.28 47546.39 2024-01-03 10:32:41.000 003 22457.90 153.47 41473.32 88888.00 2024-01-03 10:32:42.000 003 22457.84 153.47 41473.27 88888.00 2024-01-03 10:32:43.000 003 22457.77 153.48 41473.17 88888.00 2024-01-03 10:32:44.000 003 22457.74 153.49 41473.14 88888.00 2024-01-03 10:32:45.000 003 22457.74 153.50 41473.18 47546.27 2024-01-03 10:32:46.000 003 22457.74 153.53 41473.23 88888.00 2024-01-03 10:32:47.000 003 22457.71 153.58 41473.27 88888.00 2024-01-03 10:32:48.000 003 22457.69 153.61 41473.32 88888.00 2024-01-03 10:32:49.000 003 22457.72 153.59 41473.35 88888.00 2024-01-03 10:32:50.000 003 22457.74 153.52 41473.34 47546.29 2024-01-03 10:32:51.000 003 22457.71 153.43 41473.30 88888.00 2024-01-03 10:32:52.000 003 22457.69 153.38 41473.27 88888.00 2024-01-03 10:32:53.000 003 22457.76 153.41 41473.30 88888.00 2024-01-03 10:32:54.000 003 22457.82 153.44 41473.38 88888.00 2024-01-03 10:32:55.000 003 22457.83 153.45 41473.41 47546.36 2024-01-03 10:32:56.000 003 22457.84 153.46 41473.39 88888.00 2024-01-03 10:32:57.000 003 22457.84 153.47 41473.37 88888.00 2024-01-03 10:32:58.000 003 22457.79 153.47 41473.34 88888.00 2024-01-03 10:32:59.000 003 22457.73 153.46 41473.33 88888.00 2024-01-03 10:33:00.000 003 22457.72 153.47 41473.34 47546.33 2024-01-03 10:33:01.000 003 22457.69 153.46 41473.33 88888.00 2024-01-03 10:33:02.000 003 22457.66 153.45 41473.33 88888.00 2024-01-03 10:33:03.000 003 22457.65 153.47 41473.38 88888.00 2024-01-03 10:33:04.000 003 22457.65 153.53 41473.41 88888.00 2024-01-03 10:33:05.000 003 22457.66 153.61 41473.38 47546.26 2024-01-03 10:33:06.000 003 22457.60 153.64 41473.31 88888.00 2024-01-03 10:33:07.000 003 22457.49 153.62 41473.27 88888.00 2024-01-03 10:33:08.000 003 22457.42 153.61 41473.25 88888.00 2024-01-03 10:33:09.000 003 22457.44 153.60 41473.27 88888.00 2024-01-03 10:33:10.000 003 22457.50 153.63 41473.34 47546.14 2024-01-03 10:33:11.000 003 22457.51 153.67 41473.39 88888.00 2024-01-03 10:33:12.000 003 22457.48 153.69 41473.40 88888.00 2024-01-03 10:33:13.000 003 22457.44 153.71 41473.43 88888.00 2024-01-03 10:33:14.000 003 22457.40 153.73 41473.41 88888.00 2024-01-03 10:33:15.000 003 22457.36 153.73 41473.31 47546.10 2024-01-03 10:33:16.000 003 22457.32 153.71 41473.20 88888.00 2024-01-03 10:33:17.000 003 22457.31 153.73 41473.21 88888.00 2024-01-03 10:33:18.000 003 22457.31 153.75 41473.26 88888.00 2024-01-03 10:33:19.000 003 22457.30 153.74 41473.27 88888.00 2024-01-03 10:33:20.000 003 22457.27 153.70 41473.26 47546.09 2024-01-03 10:33:21.000 003 22457.26 153.65 41473.22 88888.00 2024-01-03 10:33:22.000 003 22457.32 153.66 41473.21 88888.00 2024-01-03 10:33:23.000 003 22457.39 153.70 41473.28 88888.00 2024-01-03 10:33:24.000 003 22457.41 153.70 41473.29 88888.00 2024-01-03 10:33:25.000 003 22457.41 153.64 41473.24 47546.15 2024-01-03 10:33:26.000 003 22457.43 153.58 41473.21 88888.00 2024-01-03 10:33:27.000 003 22457.44 153.54 41473.23 88888.00 2024-01-03 10:33:28.000 003 22457.43 153.50 41473.27 88888.00 2024-01-03 10:33:29.000 003 22457.41 153.47 41473.29 88888.00 2024-01-03 10:33:30.000 003 22457.43 153.47 41473.28 47546.16 2024-01-03 10:33:31.000 003 22457.46 153.46 41473.27 88888.00 2024-01-03 10:33:32.000 003 22457.47 153.47 41473.26 88888.00 2024-01-03 10:33:33.000 003 22457.45 153.50 41473.21 88888.00 2024-01-03 10:33:34.000 003 22457.42 153.50 41473.16 88888.00 2024-01-03 10:33:35.000 003 22457.40 153.50 41473.20 47546.10 2024-01-03 10:33:36.000 003 22457.40 153.53 41473.32 88888.00 2024-01-03 10:33:37.000 003 22457.36 153.57 41473.37 88888.00 2024-01-03 10:33:38.000 003 22457.33 153.59 41473.31 88888.00 2024-01-03 10:33:39.000 003 22457.30 153.59 41473.20 88888.00 2024-01-03 10:33:40.000 003 22457.24 153.56 41473.11 47546.04 2024-01-03 10:33:41.000 003 22457.22 153.51 41473.07 88888.00 2024-01-03 10:33:42.000 003 22457.28 153.47 41473.08 88888.00 2024-01-03 10:33:43.000 003 22457.35 153.48 41473.14 88888.00 2024-01-03 10:33:44.000 003 22457.35 153.49 41473.19 88888.00 2024-01-03 10:33:45.000 003 22457.32 153.42 41473.21 47546.12 2024-01-03 10:33:46.000 003 22457.35 153.31 41473.18 88888.00 2024-01-03 10:33:47.000 003 22457.38 153.20 41473.18 88888.00 2024-01-03 10:33:48.000 003 22457.35 153.11 41473.19 88888.00 2024-01-03 10:33:49.000 003 22457.35 153.06 41473.19 88888.00 2024-01-03 10:33:50.000 003 22457.41 153.03 41473.20 47546.15 2024-01-03 10:33:51.000 003 22457.44 152.97 41473.21 88888.00 2024-01-03 10:33:52.000 003 22457.41 152.94 41473.19 88888.00 2024-01-03 10:33:53.000 003 22457.35 152.95 41473.12 88888.00 2024-01-03 10:33:54.000 003 22457.33 153.00 41473.10 88888.00 2024-01-03 10:33:55.000 003 22457.36 153.07 41473.17 47546.10 2024-01-03 10:33:56.000 003 22457.35 153.08 41473.23 88888.00 2024-01-03 10:33:57.000 003 22457.29 153.11 41473.26 88888.00 2024-01-03 10:33:58.000 003 22457.22 153.19 41473.27 88888.00 2024-01-03 10:33:59.000 003 22457.17 153.25 41473.27 88888.00 2024-01-03 10:34:00.000 003 22457.11 153.31 41473.30 47545.91 2024-01-03 10:34:01.000 003 22457.01 153.37 41473.29 88888.00 2024-01-03 10:34:02.000 003 22456.91 153.40 41473.23 88888.00 2024-01-03 10:34:03.000 003 22456.89 153.46 41473.20 88888.00 2024-01-03 10:34:04.000 003 22456.88 153.52 41473.17 88888.00 2024-01-03 10:34:05.000 003 22456.83 153.53 41473.15 47545.78 2024-01-03 10:34:06.000 003 22456.77 153.53 41473.17 88888.00 2024-01-03 10:34:07.000 003 22456.71 153.54 41473.20 88888.00 2024-01-03 10:34:08.000 003 22456.68 153.58 41473.18 88888.00 2024-01-03 10:34:09.000 003 22456.64 153.66 41473.07 88888.00 2024-01-03 10:34:10.000 003 22456.60 153.70 41472.96 47545.72 2024-01-03 10:34:11.000 003 22456.63 153.66 41472.98 88888.00 2024-01-03 10:34:12.000 003 22456.65 153.65 41473.06 88888.00 2024-01-03 10:34:13.000 003 22456.65 153.66 41473.06 88888.00 2024-01-03 10:34:14.000 003 22456.65 153.66 41473.00 88888.00 2024-01-03 10:34:15.000 003 22456.62 153.65 41472.91 47545.70 2024-01-03 10:34:16.000 003 22456.58 153.71 41472.88 88888.00 2024-01-03 10:34:17.000 003 22456.58 153.84 41472.94 88888.00 2024-01-03 10:34:18.000 003 22456.57 153.96 41472.97 88888.00 2024-01-03 10:34:19.000 003 22456.50 153.99 41472.95 88888.00 2024-01-03 10:34:20.000 003 22456.40 154.00 41472.98 47545.53 2024-01-03 10:34:21.000 003 22456.28 154.03 41472.98 88888.00 2024-01-03 10:34:22.000 003 22456.24 154.06 41472.96 88888.00 2024-01-03 10:34:23.000 003 22456.27 154.08 41472.99 88888.00 2024-01-03 10:34:24.000 003 22456.26 154.12 41473.00 88888.00 2024-01-03 10:34:25.000 003 22456.20 154.16 41473.00 47545.43 2024-01-03 10:34:26.000 003 22456.12 154.17 41473.00 88888.00 2024-01-03 10:34:27.000 003 22456.05 154.18 41473.01 88888.00 2024-01-03 10:34:28.000 003 22456.03 154.22 41473.01 88888.00 2024-01-03 10:34:29.000 003 22456.06 154.26 41472.98 88888.00 2024-01-03 10:34:30.000 003 22456.06 154.24 41473.01 47545.37 2024-01-03 10:34:31.000 003 22456.02 154.19 41473.08 88888.00 2024-01-03 10:34:32.000 003 22455.96 154.12 41473.07 88888.00 2024-01-03 10:34:33.000 003 22455.93 154.08 41473.03 88888.00 2024-01-03 10:34:34.000 003 22455.94 154.08 41473.03 88888.00 2024-01-03 10:34:35.000 003 22455.92 154.06 41473.06 47545.34 2024-01-03 10:34:36.000 003 22455.88 154.00 41473.11 88888.00 2024-01-03 10:34:37.000 003 22455.85 153.97 41473.13 88888.00 2024-01-03 10:34:38.000 003 22455.84 153.94 41473.10 88888.00 2024-01-03 10:34:39.000 003 22455.84 153.89 41473.06 88888.00 2024-01-03 10:34:40.000 003 22455.86 153.88 41473.10 47545.32 2024-01-03 10:34:41.000 003 22455.88 153.90 41473.18 88888.00 2024-01-03 10:34:42.000 003 22455.90 153.92 41473.23 88888.00 2024-01-03 10:34:43.000 003 22455.90 153.91 41473.29 88888.00 2024-01-03 10:34:44.000 003 22455.90 153.87 41473.36 88888.00 2024-01-03 10:34:45.000 003 22455.91 153.82 41473.31 47545.31 2024-01-03 10:34:46.000 003 22455.87 153.74 41473.16 88888.00 2024-01-03 10:34:47.000 003 22455.76 153.67 41473.03 88888.00 2024-01-03 10:34:48.000 003 22455.70 153.69 41472.96 88888.00 2024-01-03 10:34:49.000 003 22455.69 153.77 41472.94 88888.00 2024-01-03 10:34:50.000 003 22455.70 153.83 41472.98 47545.20 2024-01-03 10:34:51.000 003 22455.68 153.83 41472.99 88888.00 2024-01-03 10:34:52.000 003 22455.60 153.82 41472.98 88888.00 2024-01-03 10:34:53.000 003 22455.52 153.84 41473.00 88888.00 2024-01-03 10:34:54.000 003 22455.48 153.85 41473.04 88888.00 2024-01-03 10:34:55.000 003 22455.50 153.84 41473.12 47545.11 2024-01-03 10:34:56.000 003 22455.49 153.83 41473.18 88888.00 2024-01-03 10:34:57.000 003 22455.45 153.78 41473.14 88888.00 2024-01-03 10:34:58.000 003 22455.39 153.72 41473.05 88888.00 2024-01-03 10:34:59.000 003 22455.34 153.69 41472.98 88888.00 2024-01-03 10:35:00.000 003 22455.35 153.68 41473.00 47545.12 2024-01-03 10:35:01.000 003 22455.44 153.63 41473.12 88888.00 2024-01-03 10:35:02.000 003 22455.53 153.56 41473.19 88888.00 2024-01-03 10:35:03.000 003 22455.54 153.50 41473.12 88888.00 2024-01-03 10:35:04.000 003 22455.54 153.48 41473.01 88888.00 2024-01-03 10:35:05.000 003 22455.60 153.45 41472.96 47545.19 2024-01-03 10:35:06.000 003 22455.65 153.42 41472.97 88888.00 2024-01-03 10:35:07.000 003 22455.69 153.42 41473.00 88888.00 2024-01-03 10:35:08.000 003 22455.69 153.45 41473.01 88888.00 2024-01-03 10:35:09.000 003 22455.69 153.48 41473.02 88888.00 2024-01-03 10:35:10.000 003 22455.68 153.52 41473.06 47545.12 2024-01-03 10:35:11.000 003 22455.64 153.55 41473.07 88888.00 2024-01-03 10:35:12.000 003 22455.57 153.58 41473.06 88888.00 2024-01-03 10:35:13.000 003 22455.50 153.62 41473.05 88888.00 2024-01-03 10:35:14.000 003 22455.42 153.69 41473.07 88888.00 2024-01-03 10:35:15.000 003 22455.38 153.79 41473.13 47545.06 2024-01-03 10:35:16.000 003 22455.37 153.88 41473.19 88888.00 2024-01-03 10:35:17.000 003 22455.34 153.94 41473.19 88888.00 2024-01-03 10:35:18.000 003 22455.28 154.01 41473.14 88888.00 2024-01-03 10:35:19.000 003 22455.25 154.06 41473.08 88888.00 2024-01-03 10:35:20.000 003 22455.24 154.09 41473.05 47544.96 2024-01-03 10:35:21.000 003 22455.21 154.12 41473.07 88888.00 2024-01-03 10:35:22.000 003 22455.16 154.12 41473.06 88888.00 2024-01-03 10:35:23.000 003 22455.14 154.11 41472.99 88888.00 2024-01-03 10:35:24.000 003 22455.14 154.11 41472.94 88888.00 2024-01-03 10:35:25.000 003 22455.11 154.13 41472.92 47544.93 2024-01-03 10:35:26.000 003 22455.08 154.14 41472.86 88888.00 2024-01-03 10:35:27.000 003 22455.09 154.13 41472.82 88888.00 2024-01-03 10:35:28.000 003 22455.10 154.10 41472.84 88888.00 2024-01-03 10:35:29.000 003 22455.05 154.11 41472.87 88888.00 2024-01-03 10:35:30.000 003 22454.98 154.15 41472.89 47544.86 2024-01-03 10:35:31.000 003 22454.97 154.19 41472.89 88888.00 2024-01-03 10:35:32.000 003 22454.99 154.22 41472.82 88888.00 2024-01-03 10:35:33.000 003 22454.94 154.27 41472.71 88888.00 2024-01-03 10:35:34.000 003 22454.87 154.33 41472.66 88888.00 2024-01-03 10:35:35.000 003 22454.84 154.35 41472.67 47544.77 2024-01-03 10:35:36.000 003 22454.81 154.33 41472.69 88888.00 2024-01-03 10:35:37.000 003 22454.76 154.31 41472.69 88888.00 2024-01-03 10:35:38.000 003 22454.76 154.31 41472.68 88888.00 2024-01-03 10:35:39.000 003 22454.79 154.35 41472.66 88888.00 2024-01-03 10:35:40.000 003 22454.81 154.41 41472.67 47544.76 2024-01-03 10:35:41.000 003 22454.82 154.41 41472.73 88888.00 2024-01-03 10:35:42.000 003 22454.89 154.36 41472.79 88888.00 2024-01-03 10:35:43.000 003 22454.95 154.36 41472.80 88888.00 2024-01-03 10:35:44.000 003 22454.93 154.37 41472.76 88888.00 2024-01-03 10:35:45.000 003 22454.88 154.36 41472.75 47544.77 2024-01-03 10:35:46.000 003 22454.90 154.36 41472.75 88888.00 2024-01-03 10:35:47.000 003 22454.91 154.36 41472.69 88888.00 2024-01-03 10:35:48.000 003 22454.91 154.39 41472.63 88888.00 2024-01-03 10:35:49.000 003 22454.92 154.41 41472.57 88888.00 2024-01-03 10:35:50.000 003 22454.90 154.40 41472.59 47544.71 2024-01-03 10:35:51.000 003 22454.83 154.42 41472.69 88888.00 2024-01-03 10:35:52.000 003 22454.78 154.47 41472.79 88888.00 2024-01-03 10:35:53.000 003 22454.72 154.47 41472.79 88888.00 2024-01-03 10:35:54.000 003 22454.69 154.48 41472.78 88888.00 2024-01-03 10:35:55.000 003 22454.72 154.49 41472.79 47544.72 2024-01-03 10:35:56.000 003 22454.76 154.48 41472.79 88888.00 2024-01-03 10:35:57.000 003 22454.80 154.47 41472.80 88888.00 2024-01-03 10:35:58.000 003 22454.85 154.45 41472.78 88888.00 2024-01-03 10:35:59.000 003 22454.91 154.40 41472.73 88888.00 2024-01-03 10:36:00.000 003 22454.94 154.29 41472.66 47544.79 2024-01-03 10:36:01.000 003 22454.95 154.16 41472.54 88888.00 2024-01-03 10:36:02.000 003 22454.99 154.07 41472.48 88888.00 2024-01-03 10:36:03.000 003 22455.03 154.03 41472.54 88888.00 2024-01-03 10:36:04.000 003 22455.06 154.01 41472.66 88888.00 2024-01-03 10:36:05.000 003 22455.10 154.01 41472.73 47544.89 2024-01-03 10:36:06.000 003 22455.10 154.01 41472.74 88888.00 2024-01-03 10:36:07.000 003 22455.09 153.94 41472.73 88888.00 2024-01-03 10:36:08.000 003 22455.08 153.87 41472.68 88888.00 2024-01-03 10:36:09.000 003 22455.08 153.81 41472.60 88888.00 2024-01-03 10:36:10.000 003 22455.10 153.78 41472.59 47544.87 2024-01-03 10:36:11.000 003 22455.15 153.76 41472.62 88888.00 2024-01-03 10:36:12.000 003 22455.15 153.76 41472.62 88888.00 2024-01-03 10:36:13.000 003 22455.16 153.79 41472.61 88888.00 2024-01-03 10:36:14.000 003 22455.22 153.82 41472.65 88888.00 2024-01-03 10:36:15.000 003 22455.28 153.81 41472.69 47544.96 2024-01-03 10:36:16.000 003 22455.29 153.74 41472.70 88888.00 2024-01-03 10:36:17.000 003 22455.31 153.65 41472.69 88888.00 2024-01-03 10:36:18.000 003 22455.38 153.62 41472.68 88888.00 2024-01-03 10:36:19.000 003 22455.43 153.62 41472.68 88888.00 2024-01-03 10:36:20.000 003 22455.48 153.59 41472.67 47545.06 2024-01-03 10:36:21.000 003 22455.54 153.51 41472.63 88888.00 2024-01-03 10:36:22.000 003 22455.58 153.43 41472.63 88888.00 2024-01-03 10:36:23.000 003 22455.56 153.36 41472.68 88888.00 2024-01-03 10:36:24.000 003 22455.52 153.29 41472.69 88888.00 2024-01-03 10:36:25.000 003 22455.52 153.26 41472.67 47545.11 2024-01-03 10:36:26.000 003 22455.52 153.28 41472.66 88888.00 2024-01-03 10:36:27.000 003 22455.51 153.32 41472.67 88888.00 2024-01-03 10:36:28.000 003 22455.49 153.31 41472.70 88888.00 2024-01-03 10:36:29.000 003 22455.50 153.30 41472.77 88888.00 2024-01-03 10:36:30.000 003 22455.50 153.35 41472.81 47545.04 2024-01-03 10:36:31.000 003 22455.46 153.38 41472.80 88888.00 2024-01-03 10:36:32.000 003 22455.46 153.38 41472.79 88888.00 2024-01-03 10:36:33.000 003 22455.48 153.42 41472.79 88888.00 2024-01-03 10:36:34.000 003 22455.48 153.41 41472.77 88888.00 2024-01-03 10:36:35.000 003 22455.48 153.34 41472.71 47545.04 2024-01-03 10:36:36.000 003 22455.49 153.31 41472.69 88888.00 2024-01-03 10:36:37.000 003 22455.53 153.34 41472.77 88888.00 2024-01-03 10:36:38.000 003 22455.63 153.35 41472.82 88888.00 2024-01-03 10:36:39.000 003 22455.71 153.36 41472.71 88888.00 2024-01-03 10:36:40.000 003 22455.74 153.35 41472.59 47545.18 2024-01-03 10:36:41.000 003 22455.77 153.25 41472.57 88888.00 2024-01-03 10:36:42.000 003 22455.81 153.12 41472.63 88888.00 2024-01-03 10:36:43.000 003 22455.83 153.07 41472.69 88888.00 2024-01-03 10:36:44.000 003 22455.84 153.09 41472.70 88888.00 2024-01-03 10:36:45.000 003 22455.84 153.06 41472.72 47545.21 2024-01-03 10:36:46.000 003 22455.90 153.06 41472.76 88888.00 2024-01-03 10:36:47.000 003 22455.94 153.06 41472.74 88888.00 2024-01-03 10:36:48.000 003 22455.87 153.04 41472.69 88888.00 2024-01-03 10:36:49.000 003 22455.76 153.06 41472.69 88888.00 2024-01-03 10:36:50.000 003 22455.67 153.12 41472.72 47545.10 2024-01-03 10:36:51.000 003 22455.56 153.12 41472.69 88888.00 2024-01-03 10:36:52.000 003 22455.47 153.09 41472.63 88888.00 2024-01-03 10:36:53.000 003 22455.45 153.09 41472.60 88888.00 2024-01-03 10:36:54.000 003 22455.46 153.14 41472.63 88888.00 2024-01-03 10:36:55.000 003 22455.48 153.19 41472.73 47545.03 2024-01-03 10:36:56.000 003 22455.49 153.19 41472.82 88888.00 2024-01-03 10:36:57.000 003 22455.52 153.13 41472.83 88888.00 2024-01-03 10:36:58.000 003 22455.55 153.08 41472.80 88888.00 2024-01-03 10:36:59.000 003 22455.60 153.04 41472.73 88888.00 2024-01-03 10:37:00.000 003 22455.66 152.99 41472.66 47545.11 2024-01-03 10:37:01.000 003 22455.67 152.93 41472.59 88888.00 2024-01-03 10:37:02.000 003 22455.65 152.90 41472.56 88888.00 2024-01-03 10:37:03.000 003 22455.67 152.92 41472.59 88888.00 2024-01-03 10:37:04.000 003 22455.72 152.94 41472.65 88888.00 2024-01-03 10:37:05.000 003 22455.76 152.90 41472.72 47545.18 2024-01-03 10:37:06.000 003 22455.78 152.83 41472.72 88888.00 2024-01-03 10:37:07.000 003 22455.79 152.78 41472.64 88888.00 2024-01-03 10:37:08.000 003 22455.81 152.78 41472.59 88888.00 2024-01-03 10:37:09.000 003 22455.83 152.83 41472.63 88888.00 2024-01-03 10:37:10.000 003 22455.84 152.87 41472.66 47545.19 2024-01-03 10:37:11.000 003 22455.84 152.88 41472.67 88888.00 2024-01-03 10:37:12.000 003 22455.83 152.90 41472.70 88888.00 2024-01-03 10:37:13.000 003 22455.82 152.93 41472.74 88888.00 2024-01-03 10:37:14.000 003 22455.81 152.94 41472.74 88888.00 2024-01-03 10:37:15.000 003 22455.78 152.92 41472.72 47545.19 2024-01-03 10:37:16.000 003 22455.77 152.89 41472.71 88888.00 2024-01-03 10:37:17.000 003 22455.76 152.86 41472.69 88888.00 2024-01-03 10:37:18.000 003 22455.75 152.85 41472.68 88888.00 2024-01-03 10:37:19.000 003 22455.76 152.89 41472.73 88888.00 2024-01-03 10:37:20.000 003 22455.79 152.96 41472.81 47545.16 2024-01-03 10:37:21.000 003 22455.84 152.96 41472.86 88888.00 2024-01-03 10:37:22.000 003 22455.86 152.89 41472.88 88888.00 2024-01-03 10:37:23.000 003 22455.82 152.84 41472.85 88888.00 2024-01-03 10:37:24.000 003 22455.76 152.83 41472.75 88888.00 2024-01-03 10:37:25.000 003 22455.76 152.81 41472.67 47545.20 2024-01-03 10:37:26.000 003 22455.79 152.80 41472.68 88888.00 2024-01-03 10:37:27.000 003 22455.82 152.81 41472.72 88888.00 2024-01-03 10:37:28.000 003 22455.88 152.80 41472.75 88888.00 2024-01-03 10:37:29.000 003 22455.94 152.79 41472.81 88888.00 2024-01-03 10:37:30.000 003 22455.92 152.76 41472.87 47545.25 2024-01-03 10:37:31.000 003 22455.85 152.69 41472.84 88888.00 2024-01-03 10:37:32.000 003 22455.82 152.60 41472.75 88888.00 2024-01-03 10:37:33.000 003 22455.81 152.58 41472.73 88888.00 2024-01-03 10:37:34.000 003 22455.80 152.62 41472.79 88888.00 2024-01-03 10:37:35.000 003 22455.81 152.62 41472.84 47545.29 2024-01-03 10:37:36.000 003 22455.86 152.61 41472.81 88888.00 2024-01-03 10:37:37.000 003 22455.92 152.66 41472.74 88888.00 2024-01-03 10:37:38.000 003 22455.97 152.72 41472.74 88888.00 2024-01-03 10:37:39.000 003 22455.98 152.74 41472.77 88888.00 2024-01-03 10:37:40.000 003 22455.98 152.72 41472.78 47545.26 2024-01-03 10:37:41.000 003 22455.98 152.69 41472.81 88888.00 2024-01-03 10:37:42.000 003 22455.97 152.66 41472.82 88888.00 2024-01-03 10:37:43.000 003 22455.97 152.62 41472.76 88888.00 2024-01-03 10:37:44.000 003 22455.96 152.61 41472.71 88888.00 2024-01-03 10:37:45.000 003 22455.96 152.62 41472.76 47545.24 2024-01-03 10:37:46.000 003 22455.97 152.61 41472.82 88888.00 2024-01-03 10:37:47.000 003 22456.01 152.55 41472.82 88888.00 2024-01-03 10:37:48.000 003 22456.08 152.49 41472.75 88888.00 2024-01-03 10:37:49.000 003 22456.10 152.44 41472.69 88888.00 2024-01-03 10:37:50.000 003 22456.10 152.41 41472.68 47545.35 2024-01-03 10:37:51.000 003 22456.13 152.40 41472.69 88888.00 2024-01-03 10:37:52.000 003 22456.18 152.43 41472.71 88888.00 2024-01-03 10:37:53.000 003 22456.17 152.45 41472.69 88888.00 2024-01-03 10:37:54.000 003 22456.14 152.49 41472.67 88888.00 2024-01-03 10:37:55.000 003 22456.16 152.54 41472.68 47545.36 2024-01-03 10:37:56.000 003 22456.22 152.60 41472.67 88888.00 2024-01-03 10:37:57.000 003 22456.24 152.63 41472.64 88888.00 2024-01-03 10:37:58.000 003 22456.19 152.65 41472.60 88888.00 2024-01-03 10:37:59.000 003 22456.13 152.68 41472.61 88888.00 2024-01-03 10:38:00.000 003 22456.08 152.72 41472.69 47545.22 2024-01-03 10:38:01.000 003 22456.08 152.80 41472.78 88888.00 2024-01-03 10:38:02.000 003 22456.08 152.88 41472.81 88888.00 2024-01-03 10:38:03.000 003 22456.00 152.91 41472.78 88888.00 2024-01-03 10:38:04.000 003 22455.90 152.91 41472.69 88888.00 2024-01-03 10:38:05.000 003 22455.85 152.91 41472.66 47545.19 2024-01-03 10:38:06.000 003 22455.83 152.94 41472.67 88888.00 2024-01-03 10:38:07.000 003 22455.80 152.95 41472.67 88888.00 2024-01-03 10:38:08.000 003 22455.78 152.96 41472.69 88888.00 2024-01-03 10:38:09.000 003 22455.84 153.00 41472.75 88888.00 2024-01-03 10:38:10.000 003 22455.91 153.07 41472.79 47545.18 2024-01-03 10:38:11.000 003 22455.89 153.11 41472.80 88888.00 2024-01-03 10:38:12.000 003 22455.84 153.09 41472.84 88888.00 2024-01-03 10:38:13.000 003 22455.82 153.06 41472.86 88888.00 2024-01-03 10:38:14.000 003 22455.83 153.04 41472.79 88888.00 2024-01-03 10:38:15.000 003 22455.82 153.04 41472.69 47545.20 2024-01-03 10:38:16.000 003 22455.78 153.06 41472.62 88888.00 2024-01-03 10:38:17.000 003 22455.74 153.10 41472.60 88888.00 2024-01-03 10:38:18.000 003 22455.75 153.18 41472.62 88888.00 2024-01-03 10:38:19.000 003 22455.77 153.23 41472.67 88888.00 2024-01-03 10:38:20.000 003 22455.76 153.22 41472.69 47545.13 2024-01-03 10:38:21.000 003 22455.75 153.18 41472.68 88888.00 2024-01-03 10:38:22.000 003 22455.76 153.11 41472.70 88888.00 2024-01-03 10:38:23.000 003 22455.75 153.05 41472.73 88888.00 2024-01-03 10:38:24.000 003 22455.76 153.02 41472.73 88888.00 2024-01-03 10:38:25.000 003 22455.79 153.03 41472.71 47545.21 2024-01-03 10:38:26.000 003 22455.83 153.04 41472.74 88888.00 2024-01-03 10:38:27.000 003 22455.88 153.00 41472.80 88888.00 2024-01-03 10:38:28.000 003 22455.92 152.92 41472.83 88888.00 2024-01-03 10:38:29.000 003 22455.99 152.87 41472.84 88888.00 2024-01-03 10:38:30.000 003 22456.06 152.81 41472.82 47545.27 2024-01-03 10:38:31.000 003 22456.10 152.72 41472.77 88888.00 2024-01-03 10:38:32.000 003 22456.12 152.67 41472.69 88888.00 2024-01-03 10:38:33.000 003 22456.12 152.67 41472.63 88888.00 2024-01-03 10:38:34.000 003 22456.12 152.69 41472.65 88888.00 2024-01-03 10:38:35.000 003 22456.12 152.72 41472.71 47545.29 2024-01-03 10:38:36.000 003 22456.11 152.70 41472.76 88888.00 2024-01-03 10:38:37.000 003 22456.08 152.66 41472.80 88888.00 2024-01-03 10:38:38.000 003 22456.04 152.63 41472.80 88888.00 2024-01-03 10:38:39.000 003 22456.03 152.57 41472.70 88888.00 2024-01-03 10:38:40.000 003 22456.03 152.51 41472.60 47545.34 2024-01-03 10:38:41.000 003 22456.03 152.49 41472.54 88888.00 2024-01-03 10:38:42.000 003 22456.04 152.51 41472.54 88888.00 2024-01-03 10:38:43.000 003 22456.09 152.56 41472.56 88888.00 2024-01-03 10:38:44.000 003 22456.19 152.61 41472.55 88888.00 2024-01-03 10:38:45.000 003 22456.27 152.62 41472.55 47545.38 2024-01-03 10:38:46.000 003 22456.31 152.56 41472.57 88888.00 2024-01-03 10:38:47.000 003 22456.35 152.46 41472.56 88888.00 2024-01-03 10:38:48.000 003 22456.37 152.40 41472.56 88888.00 2024-01-03 10:38:49.000 003 22456.37 152.36 41472.61 88888.00 2024-01-03 10:38:50.000 003 22456.38 152.32 41472.62 47545.50 2024-01-03 10:38:51.000 003 22456.44 152.29 41472.57 88888.00 2024-01-03 10:38:52.000 003 22456.51 152.29 41472.57 88888.00 2024-01-03 10:38:53.000 003 22456.56 152.25 41472.60 88888.00 2024-01-03 10:38:54.000 003 22456.58 152.20 41472.60 88888.00 2024-01-03 10:38:55.000 003 22456.58 152.16 41472.60 47545.56 2024-01-03 10:38:56.000 003 22456.58 152.12 41472.61 88888.00 2024-01-03 10:38:57.000 003 22456.56 152.09 41472.57 88888.00 2024-01-03 10:38:58.000 003 22456.53 152.10 41472.52 88888.00 2024-01-03 10:38:59.000 003 22456.56 152.16 41472.57 88888.00 2024-01-03 10:39:00.000 003 22456.58 152.24 41472.66 47545.46 2024-01-03 10:39:01.000 003 22456.51 152.29 41472.70 88888.00 2024-01-03 10:39:02.000 003 22456.38 152.28 41472.74 88888.00 2024-01-03 10:39:03.000 003 22456.29 152.29 41472.77 88888.00 2024-01-03 10:39:04.000 003 22456.25 152.35 41472.74 88888.00 2024-01-03 10:39:05.000 003 22456.25 152.40 41472.74 47545.42 2024-01-03 10:39:06.000 003 22456.25 152.35 41472.71 88888.00 2024-01-03 10:39:07.000 003 22456.27 152.28 41472.67 88888.00 2024-01-03 10:39:08.000 003 22456.35 152.29 41472.69 88888.00 2024-01-03 10:39:09.000 003 22456.44 152.30 41472.70 88888.00 2024-01-03 10:39:10.000 003 22456.47 152.26 41472.63 47545.48 2024-01-03 10:39:11.000 003 22456.46 152.19 41472.54 88888.00 2024-01-03 10:39:12.000 003 22456.45 152.12 41472.50 88888.00 2024-01-03 10:39:13.000 003 22456.47 152.07 41472.51 88888.00 2024-01-03 10:39:14.000 003 22456.50 152.06 41472.51 88888.00 2024-01-03 10:39:15.000 003 22456.53 152.03 41472.53 47545.53 2024-01-03 10:39:16.000 003 22456.54 151.99 41472.62 88888.00 2024-01-03 10:39:17.000 003 22456.55 151.99 41472.74 88888.00 2024-01-03 10:39:18.000 003 22456.54 151.99 41472.83 88888.00 2024-01-03 10:39:19.000 003 22456.52 151.95 41472.83 88888.00 2024-01-03 10:39:20.000 003 22456.48 151.88 41472.74 47545.51 2024-01-03 10:39:21.000 003 22456.43 151.84 41472.69 88888.00 2024-01-03 10:39:22.000 003 22456.42 151.81 41472.72 88888.00 2024-01-03 10:39:23.000 003 22456.44 151.74 41472.73 88888.00 2024-01-03 10:39:24.000 003 22456.49 151.72 41472.72 88888.00 2024-01-03 10:39:25.000 003 22456.53 151.77 41472.77 47545.57 2024-01-03 10:39:26.000 003 22456.54 151.79 41472.79 88888.00 2024-01-03 10:39:27.000 003 22456.53 151.77 41472.73 88888.00 2024-01-03 10:39:28.000 003 22456.51 151.75 41472.67 88888.00 2024-01-03 10:39:29.000 003 22456.52 151.75 41472.69 88888.00 2024-01-03 10:39:30.000 003 22456.52 151.73 41472.73 47545.59 2024-01-03 10:39:31.000 003 22456.49 151.71 41472.68 88888.00 2024-01-03 10:39:32.000 003 22456.43 151.75 41472.63 88888.00 2024-01-03 10:39:33.000 003 22456.40 151.86 41472.68 88888.00 2024-01-03 10:39:34.000 003 22456.37 151.93 41472.71 88888.00 2024-01-03 10:39:35.000 003 22456.32 151.96 41472.67 47545.40 2024-01-03 10:39:36.000 003 22456.30 152.04 41472.61 88888.00 2024-01-03 10:39:37.000 003 22456.30 152.11 41472.53 88888.00 2024-01-03 10:39:38.000 003 22456.27 152.13 41472.46 88888.00 2024-01-03 10:39:39.000 003 22456.25 152.15 41472.46 88888.00 2024-01-03 10:39:40.000 003 22456.26 152.19 41472.54 47545.47 2024-01-03 10:39:41.000 003 22456.29 152.24 41472.64 88888.00 2024-01-03 10:39:42.000 003 22456.31 152.28 41472.72 88888.00 2024-01-03 10:39:43.000 003 22456.32 152.32 41472.79 88888.00 2024-01-03 10:39:44.000 003 22456.32 152.36 41472.84 88888.00 2024-01-03 10:39:45.000 003 22456.32 152.38 41472.79 47545.49 2024-01-03 10:39:46.000 003 22456.30 152.38 41472.64 88888.00 2024-01-03 10:39:47.000 003 22456.31 152.38 41472.57 88888.00 2024-01-03 10:39:48.000 003 22456.39 152.43 41472.63 88888.00 2024-01-03 10:39:49.000 003 22456.42 152.50 41472.67 88888.00 2024-01-03 10:39:50.000 003 22456.40 152.55 41472.62 47545.38 2024-01-03 10:39:51.000 003 22456.37 152.57 41472.59 88888.00 2024-01-03 10:39:52.000 003 22456.32 152.59 41472.60 88888.00 2024-01-03 10:39:53.000 003 22456.24 152.59 41472.60 88888.00 2024-01-03 10:39:54.000 003 22456.21 152.62 41472.61 88888.00 2024-01-03 10:39:55.000 003 22456.21 152.69 41472.61 47545.28 2024-01-03 10:39:56.000 003 22456.18 152.72 41472.59 88888.00 2024-01-03 10:39:57.000 003 22456.12 152.74 41472.57 88888.00 2024-01-03 10:39:58.000 003 22456.07 152.80 41472.57 88888.00 2024-01-03 10:39:59.000 003 22456.00 152.87 41472.59 88888.00 2024-01-03 10:40:00.000 003 22455.96 152.91 41472.65 47545.18 2024-01-03 10:40:01.000 003 22455.94 152.94 41472.69 88888.00 2024-01-03 10:40:02.000 003 22455.86 152.92 41472.64 88888.00 2024-01-03 10:40:03.000 003 22455.75 152.89 41472.61 88888.00 2024-01-03 10:40:04.000 003 22455.73 152.89 41472.59 88888.00 2024-01-03 10:40:05.000 003 22455.74 152.89 41472.52 47545.11 2024-01-03 10:40:06.000 003 22455.73 152.87 41472.50 88888.00 2024-01-03 10:40:07.000 003 22455.76 152.90 41472.63 88888.00 2024-01-03 10:40:08.000 003 22455.78 152.95 41472.77 88888.00 2024-01-03 10:40:09.000 003 22455.73 152.97 41472.76 88888.00 2024-01-03 10:40:10.000 003 22455.68 152.95 41472.65 47545.06 2024-01-03 10:40:11.000 003 22455.72 152.94 41472.58 88888.00 2024-01-03 10:40:12.000 003 22455.75 152.92 41472.56 88888.00 2024-01-03 10:40:13.000 003 22455.72 152.91 41472.59 88888.00 2024-01-03 10:40:14.000 003 22455.68 152.92 41472.65 88888.00 2024-01-03 10:40:15.000 003 22455.69 152.90 41472.69 47545.02 2024-01-03 10:40:16.000 003 22455.73 152.88 41472.65 88888.00 2024-01-03 10:40:17.000 003 22455.72 152.87 41472.57 88888.00 2024-01-03 10:40:18.000 003 22455.69 152.86 41472.48 88888.00 2024-01-03 10:40:19.000 003 22455.67 152.86 41472.42 88888.00 2024-01-03 10:40:20.000 003 22455.65 152.83 41472.40 47545.01 2024-01-03 10:40:21.000 003 22455.62 152.77 41472.44 88888.00 2024-01-03 10:40:22.000 003 22455.62 152.73 41472.52 88888.00 2024-01-03 10:40:23.000 003 22455.64 152.75 41472.59 88888.00 2024-01-03 10:40:24.000 003 22455.65 152.81 41472.61 88888.00 2024-01-03 10:40:25.000 003 22455.64 152.88 41472.60 47544.95 2024-01-03 10:40:26.000 003 22455.60 152.91 41472.61 88888.00 2024-01-03 10:40:27.000 003 22455.56 152.90 41472.59 88888.00 2024-01-03 10:40:28.000 003 22455.56 152.90 41472.54 88888.00 2024-01-03 10:40:29.000 003 22455.54 152.88 41472.46 88888.00 2024-01-03 10:40:30.000 003 22455.50 152.83 41472.39 47544.92 2024-01-03 10:40:31.000 003 22455.50 152.82 41472.41 88888.00 2024-01-03 10:40:32.000 003 22455.53 152.83 41472.49 88888.00 2024-01-03 10:40:33.000 003 22455.56 152.81 41472.54 88888.00 2024-01-03 10:40:34.000 003 22455.59 152.81 41472.56 88888.00 2024-01-03 10:40:35.000 003 22455.61 152.78 41472.57 47544.99 2024-01-03 10:40:36.000 003 22455.59 152.73 41472.56 88888.00 2024-01-03 10:40:37.000 003 22455.57 152.68 41472.52 88888.00 2024-01-03 10:40:38.000 003 22455.58 152.65 41472.48 88888.00 2024-01-03 10:40:39.000 003 22455.63 152.63 41472.49 88888.00 2024-01-03 10:40:40.000 003 22455.71 152.62 41472.52 47545.05 2024-01-03 10:40:41.000 003 22455.78 152.62 41472.55 88888.00 2024-01-03 10:40:42.000 003 22455.78 152.61 41472.60 88888.00 2024-01-03 10:40:43.000 003 22455.74 152.63 41472.57 88888.00 2024-01-03 10:40:44.000 003 22455.70 152.68 41472.48 88888.00 2024-01-03 10:40:45.000 003 22455.71 152.70 41472.44 47544.98 2024-01-03 10:40:46.000 003 22455.75 152.71 41472.47 88888.00 2024-01-03 10:40:47.000 003 22455.79 152.75 41472.51 88888.00 2024-01-03 10:40:48.000 003 22455.78 152.85 41472.50 88888.00 2024-01-03 10:40:49.000 003 22455.76 152.92 41472.50 88888.00 2024-01-03 10:40:50.000 003 22455.74 152.94 41472.56 47544.94 2024-01-03 10:40:51.000 003 22455.70 152.96 41472.61 88888.00 2024-01-03 10:40:52.000 003 22455.66 153.00 41472.52 88888.00 2024-01-03 10:40:53.000 003 22455.66 153.08 41472.46 88888.00 2024-01-03 10:40:54.000 003 22455.67 153.17 41472.51 88888.00 2024-01-03 10:40:55.000 003 22455.68 153.18 41472.56 47544.97 2024-01-03 10:40:56.000 003 22455.68 153.13 41472.55 88888.00 2024-01-03 10:40:57.000 003 22455.65 153.11 41472.56 88888.00 2024-01-03 10:40:58.000 003 22455.62 153.11 41472.62 88888.00 2024-01-03 10:40:59.000 003 22455.62 153.11 41472.65 88888.00 2024-01-03 10:41:00.000 003 22455.63 153.11 41472.60 47544.94 2024-01-03 10:41:01.000 003 22455.63 153.10 41472.53 88888.00 2024-01-03 10:41:02.000 003 22455.64 153.06 41472.44 88888.00 2024-01-03 10:41:03.000 003 22455.61 153.02 41472.34 88888.00 2024-01-03 10:41:04.000 003 22455.59 153.06 41472.37 88888.00 2024-01-03 10:41:05.000 003 22455.56 153.10 41472.48 47544.87 2024-01-03 10:41:06.000 003 22455.52 153.09 41472.53 88888.00 2024-01-03 10:41:07.000 003 22455.50 153.07 41472.51 88888.00 2024-01-03 10:41:08.000 003 22455.45 153.05 41472.48 88888.00 2024-01-03 10:41:09.000 003 22455.38 153.01 41472.44 88888.00 2024-01-03 10:41:10.000 003 22455.32 152.97 41472.41 47544.83 2024-01-03 10:41:11.000 003 22455.28 152.98 41472.41 88888.00 2024-01-03 10:41:12.000 003 22455.25 153.00 41472.41 88888.00 2024-01-03 10:41:13.000 003 22455.29 153.00 41472.43 88888.00 2024-01-03 10:41:14.000 003 22455.38 152.96 41472.47 88888.00 2024-01-03 10:41:15.000 003 22455.41 152.90 41472.49 47544.88 2024-01-03 10:41:16.000 003 22455.36 152.83 41472.46 88888.00 2024-01-03 10:41:17.000 003 22455.31 152.75 41472.44 88888.00 2024-01-03 10:41:18.000 003 22455.32 152.70 41472.48 88888.00 2024-01-03 10:41:19.000 003 22455.34 152.71 41472.54 88888.00 2024-01-03 10:41:20.000 003 22455.37 152.71 41472.56 47544.92 2024-01-03 10:41:21.000 003 22455.47 152.65 41472.59 88888.00 2024-01-03 10:41:22.000 003 22455.56 152.59 41472.60 88888.00 2024-01-03 10:41:23.000 003 22455.57 152.56 41472.55 88888.00 2024-01-03 10:41:24.000 003 22455.56 152.57 41472.50 88888.00 2024-01-03 10:41:25.000 003 22455.55 152.56 41472.48 47545.11 2024-01-03 10:41:26.000 003 22455.54 152.51 41472.47 88888.00 2024-01-03 10:41:27.000 003 22455.58 152.47 41472.50 88888.00 2024-01-03 10:41:28.000 003 22455.66 152.47 41472.55 88888.00 2024-01-03 10:41:29.000 003 22455.69 152.51 41472.56 88888.00 2024-01-03 10:41:30.000 003 22455.69 152.57 41472.51 47545.08 2024-01-03 10:41:31.000 003 22455.75 152.59 41472.49 88888.00 2024-01-03 10:41:32.000 003 22455.84 152.60 41472.49 88888.00 2024-01-03 10:41:33.000 003 22455.88 152.65 41472.47 88888.00 2024-01-03 10:41:34.000 003 22455.89 152.71 41472.45 88888.00 2024-01-03 10:41:35.000 003 22455.92 152.77 41472.42 47545.04 2024-01-03 10:41:36.000 003 22455.95 152.80 41472.36 88888.00 2024-01-03 10:41:37.000 003 22455.91 152.80 41472.34 88888.00 2024-01-03 10:41:38.000 003 22455.91 152.83 41472.43 88888.00 2024-01-03 10:41:39.000 003 22455.95 152.86 41472.52 88888.00 2024-01-03 10:41:40.000 003 22455.93 152.85 41472.54 47545.11 2024-01-03 10:41:41.000 003 22455.82 152.85 41472.50 88888.00 2024-01-03 10:41:42.000 003 22455.73 152.88 41472.45 88888.00 2024-01-03 10:41:43.000 003 22455.73 152.93 41472.43 88888.00 2024-01-03 10:41:44.000 003 22455.73 152.94 41472.44 88888.00 2024-01-03 10:41:45.000 003 22455.72 152.90 41472.41 47545.06 2024-01-03 10:41:46.000 003 22455.72 152.91 41472.41 88888.00 2024-01-03 10:41:47.000 003 22455.74 152.97 41472.45 88888.00 2024-01-03 10:41:48.000 003 22455.77 153.00 41472.41 88888.00 2024-01-03 10:41:49.000 003 22455.81 152.96 41472.32 88888.00 2024-01-03 10:41:50.000 003 22455.78 152.90 41472.26 47544.99 2024-01-03 10:41:51.000 003 22455.73 152.91 41472.27 88888.00 2024-01-03 10:41:52.000 003 22455.71 152.99 41472.33 88888.00 2024-01-03 10:41:53.000 003 22455.68 153.06 41472.36 88888.00 2024-01-03 10:41:54.000 003 22455.63 153.10 41472.38 88888.00 2024-01-03 10:41:55.000 003 22455.58 153.13 41472.38 47544.91 2024-01-03 10:41:56.000 003 22455.56 153.18 41472.35 88888.00 2024-01-03 10:41:57.000 003 22455.53 153.23 41472.34 88888.00 2024-01-03 10:41:58.000 003 22455.50 153.25 41472.38 88888.00 2024-01-03 10:41:59.000 003 22455.49 153.29 41472.43 88888.00 2024-01-03 10:42:00.000 003 22455.48 153.35 41472.39 47544.86 2024-01-03 10:42:01.000 003 22455.47 153.36 41472.29 88888.00 2024-01-03 10:42:02.000 003 22455.44 153.34 41472.23 88888.00 2024-01-03 10:42:03.000 003 22455.42 153.34 41472.22 88888.00 2024-01-03 10:42:04.000 003 22455.43 153.37 41472.26 88888.00 2024-01-03 10:42:05.000 003 22455.47 153.42 41472.31 47544.81 2024-01-03 10:42:06.000 003 22455.52 153.46 41472.36 88888.00 2024-01-03 10:42:07.000 003 22455.56 153.47 41472.38 88888.00 2024-01-03 10:42:08.000 003 22455.54 153.46 41472.39 88888.00 2024-01-03 10:42:09.000 003 22455.50 153.47 41472.43 88888.00 2024-01-03 10:42:10.000 003 22455.50 153.51 41472.49 47544.77 2024-01-03 10:42:11.000 003 22455.54 153.54 41472.50 88888.00 2024-01-03 10:42:12.000 003 22455.52 153.54 41472.47 88888.00 2024-01-03 10:42:13.000 003 22455.44 153.54 41472.44 88888.00 2024-01-03 10:42:14.000 003 22455.39 153.56 41472.44 88888.00 2024-01-03 10:42:15.000 003 22455.39 153.52 41472.43 47544.83 2024-01-03 10:42:16.000 003 22455.43 153.43 41472.42 88888.00 2024-01-03 10:42:17.000 003 22455.48 153.34 41472.41 88888.00 2024-01-03 10:42:18.000 003 22455.50 153.27 41472.36 88888.00 2024-01-03 10:42:19.000 003 22455.51 153.25 41472.33 88888.00 2024-01-03 10:42:20.000 003 22455.53 153.27 41472.35 47544.89 2024-01-03 10:42:21.000 003 22455.56 153.24 41472.40 88888.00 2024-01-03 10:42:22.000 003 22455.55 153.14 41472.43 88888.00 2024-01-03 10:42:23.000 003 22455.57 153.04 41472.41 88888.00 2024-01-03 10:42:24.000 003 22455.63 152.98 41472.40 88888.00 2024-01-03 10:42:25.000 003 22455.69 152.95 41472.41 47545.00 2024-01-03 10:42:26.000 003 22455.75 152.94 41472.41 88888.00 2024-01-03 10:42:27.000 003 22455.78 152.92 41472.44 88888.00 2024-01-03 10:42:28.000 003 22455.81 152.85 41472.48 88888.00 2024-01-03 10:42:29.000 003 22455.86 152.75 41472.46 88888.00 2024-01-03 10:42:30.000 003 22455.91 152.66 41472.39 47545.11 2024-01-03 10:42:31.000 003 22455.94 152.60 41472.32 88888.00 2024-01-03 10:42:32.000 003 22455.99 152.57 41472.29 88888.00 2024-01-03 10:42:33.000 003 22456.08 152.55 41472.32 88888.00 2024-01-03 10:42:34.000 003 22456.15 152.55 41472.38 88888.00 2024-01-03 10:42:35.000 003 22456.15 152.57 41472.37 47545.14 2024-01-03 10:42:36.000 003 22456.11 152.55 41472.32 88888.00 2024-01-03 10:42:37.000 003 22456.11 152.52 41472.26 88888.00 2024-01-03 10:42:38.000 003 22456.16 152.51 41472.19 88888.00 2024-01-03 10:42:39.000 003 22456.21 152.55 41472.18 88888.00 2024-01-03 10:42:40.000 003 22456.22 152.59 41472.21 47545.12 2024-01-03 10:42:41.000 003 22456.19 152.63 41472.27 88888.00 2024-01-03 10:42:42.000 003 22456.17 152.66 41472.34 88888.00 2024-01-03 10:42:43.000 003 22456.19 152.67 41472.38 88888.00 2024-01-03 10:42:44.000 003 22456.26 152.69 41472.38 88888.00 2024-01-03 10:42:45.000 003 22456.28 152.69 41472.36 47545.23 2024-01-03 10:42:46.000 003 22456.26 152.66 41472.32 88888.00 2024-01-03 10:42:47.000 003 22456.32 152.63 41472.29 88888.00 2024-01-03 10:42:48.000 003 22456.35 152.62 41472.30 88888.00 2024-01-03 10:42:49.000 003 22456.33 152.61 41472.28 88888.00 2024-01-03 10:42:50.000 003 22456.31 152.58 41472.23 47545.23 2024-01-03 10:42:51.000 003 22456.34 152.55 41472.23 88888.00 2024-01-03 10:42:52.000 003 22456.40 152.55 41472.29 88888.00 2024-01-03 10:42:53.000 003 22456.46 152.59 41472.29 88888.00 2024-01-03 10:42:54.000 003 22456.49 152.63 41472.25 88888.00 2024-01-03 10:42:55.000 003 22456.50 152.65 41472.25 47545.27 2024-01-03 10:42:56.000 003 22456.51 152.66 41472.31 88888.00 2024-01-03 10:42:57.000 003 22456.56 152.69 41472.40 88888.00 2024-01-03 10:42:58.000 003 22456.65 152.71 41472.47 88888.00 2024-01-03 10:42:59.000 003 22456.68 152.77 41472.46 88888.00 2024-01-03 10:43:00.000 003 22456.67 152.85 41472.40 47545.28 2024-01-03 10:43:01.000 003 22456.62 152.91 41472.34 88888.00 2024-01-03 10:43:02.000 003 22456.57 152.94 41472.33 88888.00 2024-01-03 10:43:03.000 003 22456.52 152.97 41472.41 88888.00 2024-01-03 10:43:04.000 003 22456.45 153.00 41472.49 88888.00 2024-01-03 10:43:05.000 003 22456.36 153.03 41472.45 47545.21 2024-01-03 10:43:06.000 003 22456.31 153.11 41472.37 88888.00 2024-01-03 10:43:07.000 003 22456.28 153.19 41472.34 88888.00 2024-01-03 10:43:08.000 003 22456.23 153.22 41472.32 88888.00 2024-01-03 10:43:09.000 003 22456.18 153.32 41472.30 88888.00 2024-01-03 10:43:10.000 003 22456.15 153.48 41472.31 47545.07 2024-01-03 10:43:11.000 003 22456.12 153.54 41472.31 88888.00 2024-01-03 10:43:12.000 003 22456.06 153.53 41472.34 88888.00 2024-01-03 10:43:13.000 003 22455.99 153.56 41472.36 88888.00 2024-01-03 10:43:14.000 003 22455.92 153.60 41472.28 88888.00 2024-01-03 10:43:15.000 003 22455.84 153.64 41472.19 47544.95 2024-01-03 10:43:16.000 003 22455.76 153.67 41472.17 88888.00 2024-01-03 10:43:17.000 003 22455.72 153.72 41472.14 88888.00 2024-01-03 10:43:18.000 003 22455.73 153.76 41472.09 88888.00 2024-01-03 10:43:19.000 003 22455.75 153.77 41472.14 88888.00 2024-01-03 10:43:20.000 003 22455.76 153.79 41472.25 47544.95 2024-01-03 10:43:21.000 003 22455.75 153.81 41472.27 88888.00 2024-01-03 10:43:22.000 003 22455.74 153.85 41472.25 88888.00 2024-01-03 10:43:23.000 003 22455.76 153.90 41472.29 88888.00 2024-01-03 10:43:24.000 003 22455.76 153.91 41472.28 88888.00 2024-01-03 10:43:25.000 003 22455.70 153.89 41472.24 47544.85 2024-01-03 10:43:26.000 003 22455.63 153.86 41472.25 88888.00 2024-01-03 10:43:27.000 003 22455.55 153.82 41472.25 88888.00 2024-01-03 10:43:28.000 003 22455.50 153.78 41472.23 88888.00 2024-01-03 10:43:29.000 003 22455.52 153.79 41472.25 88888.00 2024-01-03 10:43:30.000 003 22455.52 153.79 41472.28 47544.86 2024-01-03 10:43:31.000 003 22455.46 153.75 41472.28 88888.00 2024-01-03 10:43:32.000 003 22455.46 153.73 41472.27 88888.00 2024-01-03 10:43:33.000 003 22455.53 153.78 41472.29 88888.00 2024-01-03 10:43:34.000 003 22455.60 153.82 41472.28 88888.00 2024-01-03 10:43:35.000 003 22455.64 153.85 41472.23 47544.84 2024-01-03 10:43:36.000 003 22455.66 153.87 41472.25 88888.00 2024-01-03 10:43:37.000 003 22455.65 153.88 41472.31 88888.00 2024-01-03 10:43:38.000 003 22455.59 153.87 41472.29 88888.00 2024-01-03 10:43:39.000 003 22455.57 153.86 41472.22 88888.00 2024-01-03 10:43:40.000 003 22455.58 153.88 41472.19 47544.84 2024-01-03 10:43:41.000 003 22455.62 153.89 41472.17 88888.00 2024-01-03 10:43:42.000 003 22455.65 153.89 41472.16 88888.00 2024-01-03 10:43:43.000 003 22455.61 153.91 41472.15 88888.00 2024-01-03 10:43:44.000 003 22455.60 153.95 41472.09 88888.00 2024-01-03 10:43:45.000 003 22455.68 154.01 41472.07 47544.81 2024-01-03 10:43:46.000 003 22455.77 154.10 41472.13 88888.00 2024-01-03 10:43:47.000 003 22455.77 154.17 41472.19 88888.00 2024-01-03 10:43:48.000 003 22455.76 154.21 41472.24 88888.00 2024-01-03 10:43:49.000 003 22455.78 154.24 41472.30 88888.00 2024-01-03 10:43:50.000 003 22455.80 154.25 41472.30 47544.77 2024-01-03 10:43:51.000 003 22455.77 154.27 41472.20 88888.00 2024-01-03 10:43:52.000 003 22455.75 154.31 41472.14 88888.00 2024-01-03 10:43:53.000 003 22455.75 154.37 41472.19 88888.00 2024-01-03 10:43:54.000 003 22455.75 154.45 41472.25 88888.00 2024-01-03 10:43:55.000 003 22455.74 154.51 41472.22 47544.78 2024-01-03 10:43:56.000 003 22455.74 154.52 41472.13 88888.00 2024-01-03 10:43:57.000 003 22455.76 154.50 41472.09 88888.00 2024-01-03 10:43:58.000 003 22455.76 154.52 41472.12 88888.00 2024-01-03 10:43:59.000 003 22455.78 154.58 41472.15 88888.00 2024-01-03 10:44:00.000 003 22455.82 154.58 41472.19 47544.83 2024-01-03 10:44:01.000 003 22455.87 154.51 41472.27 88888.00 2024-01-03 10:44:02.000 003 22455.90 154.46 41472.31 88888.00 2024-01-03 10:44:03.000 003 22455.91 154.44 41472.33 88888.00 2024-01-03 10:44:04.000 003 22455.93 154.44 41472.37 88888.00 2024-01-03 10:44:05.000 003 22455.93 154.45 41472.38 47544.91 2024-01-03 10:44:06.000 003 22455.90 154.46 41472.39 88888.00 2024-01-03 10:44:07.000 003 22455.90 154.43 41472.43 88888.00 2024-01-03 10:44:08.000 003 22455.93 154.37 41472.43 88888.00 2024-01-03 10:44:09.000 003 22455.96 154.34 41472.37 88888.00 2024-01-03 10:44:10.000 003 22455.97 154.30 41472.32 47544.96 2024-01-03 10:44:11.000 003 22455.91 154.22 41472.27 88888.00 2024-01-03 10:44:12.000 003 22455.81 154.12 41472.24 88888.00 2024-01-03 10:44:13.000 003 22455.81 154.08 41472.30 88888.00 2024-01-03 10:44:14.000 003 22455.85 154.07 41472.39 88888.00 2024-01-03 10:44:15.000 003 22455.83 154.04 41472.38 47545.01 2024-01-03 10:44:16.000 003 22455.77 154.02 41472.28 88888.00 2024-01-03 10:44:17.000 003 22455.76 154.04 41472.25 88888.00 2024-01-03 10:44:18.000 003 22455.80 154.03 41472.32 88888.00 2024-01-03 10:44:19.000 003 22455.81 154.03 41472.41 88888.00 2024-01-03 10:44:20.000 003 22455.76 154.05 41472.41 47544.97 2024-01-03 10:44:21.000 003 22455.69 154.05 41472.38 88888.00 2024-01-03 10:44:22.000 003 22455.66 153.99 41472.34 88888.00 2024-01-03 10:44:23.000 003 22455.64 153.93 41472.27 88888.00 2024-01-03 10:44:24.000 003 22455.60 153.92 41472.20 88888.00 2024-01-03 10:44:25.000 003 22455.57 153.96 41472.17 47544.89 2024-01-03 10:44:26.000 003 22455.59 153.99 41472.18 88888.00 2024-01-03 10:44:27.000 003 22455.60 154.00 41472.23 88888.00 2024-01-03 10:44:28.000 003 22455.56 154.01 41472.30 88888.00 2024-01-03 10:44:29.000 003 22455.52 154.06 41472.34 88888.00 2024-01-03 10:44:30.000 003 22455.51 154.14 41472.38 47544.83 2024-01-03 10:44:31.000 003 22455.48 154.17 41472.43 88888.00 2024-01-03 10:44:32.000 003 22455.43 154.18 41472.47 88888.00 2024-01-03 10:44:33.000 003 22455.43 154.20 41472.45 88888.00 2024-01-03 10:44:34.000 003 22455.45 154.22 41472.39 88888.00 2024-01-03 10:44:35.000 003 22455.43 154.28 41472.44 47544.74 2024-01-03 10:44:36.000 003 22455.39 154.34 41472.52 88888.00 2024-01-03 10:44:37.000 003 22455.38 154.36 41472.56 88888.00 2024-01-03 10:44:38.000 003 22455.37 154.37 41472.56 88888.00 2024-01-03 10:44:39.000 003 22455.35 154.38 41472.54 88888.00 2024-01-03 10:44:40.000 003 22455.34 154.30 41472.50 47544.73 2024-01-03 10:44:41.000 003 22455.34 154.21 41472.52 88888.00 2024-01-03 10:44:42.000 003 22455.37 154.20 41472.56 88888.00 2024-01-03 10:44:43.000 003 22455.42 154.24 41472.57 88888.00 2024-01-03 10:44:44.000 003 22455.46 154.28 41472.51 88888.00 2024-01-03 10:44:45.000 003 22455.47 154.28 41472.39 47544.75 2024-01-03 10:44:46.000 003 22455.46 154.25 41472.30 88888.00 2024-01-03 10:44:47.000 003 22455.44 154.17 41472.32 88888.00 2024-01-03 10:44:48.000 003 22455.45 154.12 41472.39 88888.00 2024-01-03 10:44:49.000 003 22455.48 154.12 41472.43 88888.00 2024-01-03 10:44:50.000 003 22455.48 154.16 41472.39 47544.75 2024-01-03 10:44:51.000 003 22455.46 154.19 41472.35 88888.00 2024-01-03 10:44:52.000 003 22455.47 154.21 41472.35 88888.00 2024-01-03 10:44:53.000 003 22455.51 154.21 41472.35 88888.00 2024-01-03 10:44:54.000 003 22455.53 154.21 41472.39 88888.00 2024-01-03 10:44:55.000 003 22455.56 154.22 41472.52 47544.78 2024-01-03 10:44:56.000 003 22455.55 154.22 41472.60 88888.00 2024-01-03 10:44:57.000 003 22455.49 154.20 41472.63 88888.00 2024-01-03 10:44:58.000 003 22455.47 154.14 41472.64 88888.00 2024-01-03 10:44:59.000 003 22455.50 154.07 41472.62 88888.00 2024-01-03 10:45:00.000 003 22455.51 154.04 41472.61 47544.71 2024-01-03 10:45:01.000 003 22455.44 154.00 41472.57 88888.00 2024-01-03 10:45:02.000 003 22455.41 153.99 41472.56 88888.00 2024-01-03 10:45:03.000 003 22455.42 154.03 41472.57 88888.00 2024-01-03 10:45:04.000 003 22455.43 154.06 41472.54 88888.00 2024-01-03 10:45:05.000 003 22455.40 154.07 41472.53 47544.72 2024-01-03 10:45:06.000 003 22455.37 154.07 41472.57 88888.00 2024-01-03 10:45:07.000 003 22455.39 154.05 41472.65 88888.00 2024-01-03 10:45:08.000 003 22455.46 154.01 41472.73 88888.00 2024-01-03 10:45:09.000 003 22455.48 153.95 41472.73 88888.00 2024-01-03 10:45:10.000 003 22455.45 153.84 41472.68 47544.78 2024-01-03 10:45:11.000 003 22455.49 153.77 41472.68 88888.00 2024-01-03 10:45:12.000 003 22455.58 153.76 41472.71 88888.00 2024-01-03 10:45:13.000 003 22455.61 153.72 41472.64 88888.00 2024-01-03 10:45:14.000 003 22455.53 153.60 41472.54 88888.00 2024-01-03 10:45:15.000 003 22455.45 153.48 41472.50 47544.86 2024-01-03 10:45:16.000 003 22455.46 153.43 41472.55 88888.00 2024-01-03 10:45:17.000 003 22455.52 153.41 41472.60 88888.00 2024-01-03 10:45:18.000 003 22455.54 153.36 41472.59 88888.00 2024-01-03 10:45:19.000 003 22455.56 153.27 41472.57 88888.00 2024-01-03 10:45:20.000 003 22455.61 153.21 41472.59 47544.90 2024-01-03 10:45:21.000 003 22455.65 153.20 41472.60 88888.00 2024-01-03 10:45:22.000 003 22455.66 153.22 41472.59 88888.00 2024-01-03 10:45:23.000 003 22455.65 153.23 41472.57 88888.00 2024-01-03 10:45:24.000 003 22455.63 153.27 41472.56 88888.00 2024-01-03 10:45:25.000 003 22455.64 153.30 41472.56 47544.89 2024-01-03 10:45:26.000 003 22455.67 153.26 41472.56 88888.00 2024-01-03 10:45:27.000 003 22455.69 153.23 41472.57 88888.00 2024-01-03 10:45:28.000 003 22455.72 153.26 41472.61 88888.00 2024-01-03 10:45:29.000 003 22455.74 153.31 41472.62 88888.00 2024-01-03 10:45:30.000 003 22455.76 153.34 41472.62 47544.90 2024-01-03 10:45:31.000 003 22455.80 153.35 41472.57 88888.00 2024-01-03 10:45:32.000 003 22455.84 153.35 41472.52 88888.00 2024-01-03 10:45:33.000 003 22455.86 153.38 41472.54 88888.00 2024-01-03 10:45:34.000 003 22455.85 153.43 41472.61 88888.00 2024-01-03 10:45:35.000 003 22455.85 153.44 41472.62 47544.94 2024-01-03 10:45:36.000 003 22455.89 153.44 41472.55 88888.00 2024-01-03 10:45:37.000 003 22455.91 153.47 41472.46 88888.00 2024-01-03 10:45:38.000 003 22455.86 153.53 41472.48 88888.00 2024-01-03 10:45:39.000 003 22455.77 153.61 41472.50 88888.00 2024-01-03 10:45:40.000 003 22455.70 153.65 41472.45 47544.85 2024-01-03 10:45:41.000 003 22455.69 153.64 41472.41 88888.00 2024-01-03 10:45:42.000 003 22455.66 153.63 41472.43 88888.00 2024-01-03 10:45:43.000 003 22455.61 153.67 41472.47 88888.00 2024-01-03 10:45:44.000 003 22455.58 153.72 41472.53 88888.00 2024-01-03 10:45:45.000 003 22455.59 153.72 41472.56 47544.79 2024-01-03 10:45:46.000 003 22455.59 153.66 41472.55 88888.00 2024-01-03 10:45:47.000 003 22455.59 153.61 41472.53 88888.00 2024-01-03 10:45:48.000 003 22455.59 153.64 41472.51 88888.00 2024-01-03 10:45:49.000 003 22455.59 153.67 41472.46 88888.00 2024-01-03 10:45:50.000 003 22455.57 153.61 41472.39 47544.82 2024-01-03 10:45:51.000 003 22455.53 153.49 41472.35 88888.00 2024-01-03 10:45:52.000 003 22455.55 153.41 41472.43 88888.00 2024-01-03 10:45:53.000 003 22455.62 153.38 41472.55 88888.00 2024-01-03 10:45:54.000 003 22455.65 153.39 41472.57 88888.00 2024-01-03 10:45:55.000 003 22455.66 153.42 41472.51 47544.86 2024-01-03 10:45:56.000 003 22455.71 153.42 41472.50 88888.00 2024-01-03 10:45:57.000 003 22455.78 153.39 41472.53 88888.00 2024-01-03 10:45:58.000 003 22455.85 153.43 41472.54 88888.00 2024-01-03 10:45:59.000 003 22455.89 153.47 41472.52 88888.00 2024-01-03 10:46:00.000 003 22455.90 153.45 41472.52 47544.88 2024-01-03 10:46:01.000 003 22455.93 153.43 41472.57 88888.00 2024-01-03 10:46:02.000 003 22455.97 153.44 41472.55 88888.00 2024-01-03 10:46:03.000 003 22455.98 153.47 41472.48 88888.00 2024-01-03 10:46:04.000 003 22456.00 153.47 41472.45 88888.00 2024-01-03 10:46:05.000 003 22456.05 153.46 41472.44 47544.98 2024-01-03 10:46:06.000 003 22456.12 153.46 41472.42 88888.00 2024-01-03 10:46:07.000 003 22456.15 153.50 41472.45 88888.00 2024-01-03 10:46:08.000 003 22456.17 153.56 41472.52 88888.00 2024-01-03 10:46:09.000 003 22456.19 153.60 41472.57 88888.00 2024-01-03 10:46:10.000 003 22456.21 153.61 41472.56 47544.99 2024-01-03 10:46:11.000 003 22456.19 153.61 41472.52 88888.00 2024-01-03 10:46:12.000 003 22456.18 153.62 41472.50 88888.00 2024-01-03 10:46:13.000 003 22456.18 153.64 41472.50 88888.00 2024-01-03 10:46:14.000 003 22456.22 153.63 41472.50 88888.00 2024-01-03 10:46:15.000 003 22456.21 153.60 41472.47 47545.00 2024-01-03 10:46:16.000 003 22456.15 153.59 41472.43 88888.00 2024-01-03 10:46:17.000 003 22456.16 153.57 41472.45 88888.00 2024-01-03 10:46:18.000 003 22456.22 153.55 41472.53 88888.00 2024-01-03 10:46:19.000 003 22456.22 153.58 41472.59 88888.00 2024-01-03 10:46:20.000 003 22456.19 153.65 41472.55 47545.01 2024-01-03 10:46:21.000 003 22456.16 153.69 41472.41 88888.00 2024-01-03 10:46:22.000 003 22456.14 153.70 41472.31 88888.00 2024-01-03 10:46:23.000 003 22456.15 153.75 41472.34 88888.00 2024-01-03 10:46:24.000 003 22456.19 153.77 41472.37 88888.00 2024-01-03 10:46:25.000 003 22456.22 153.75 41472.27 47545.20 2024-01-03 10:46:26.000 003 22456.20 153.74 41472.12 88888.00 2024-01-03 10:46:27.000 003 22456.18 153.80 41472.09 88888.00 2024-01-03 10:46:28.000 003 22456.18 153.87 41472.19 88888.00 2024-01-03 10:46:29.000 003 22456.21 153.88 41472.29 88888.00 2024-01-03 10:46:30.000 003 22456.23 153.86 41472.33 47545.31 2024-01-03 10:46:31.000 003 22456.21 153.87 41472.34 88888.00 2024-01-03 10:46:32.000 003 22456.19 153.91 41472.39 88888.00 2024-01-03 10:46:33.000 003 22456.24 153.97 41472.44 88888.00 2024-01-03 10:46:34.000 003 22456.31 154.03 41472.46 88888.00 2024-01-03 10:46:35.000 003 22456.28 154.02 41472.41 47545.07 2024-01-03 10:46:36.000 003 22456.18 153.95 41472.34 88888.00 2024-01-03 10:46:37.000 003 22456.10 153.90 41472.32 88888.00 2024-01-03 10:46:38.000 003 22456.06 153.91 41472.30 88888.00 2024-01-03 10:46:39.000 003 22456.03 153.93 41472.26 88888.00 2024-01-03 10:46:40.000 003 22456.03 153.92 41472.27 47545.04 2024-01-03 10:46:41.000 003 22456.05 153.91 41472.28 88888.00 2024-01-03 10:46:42.000 003 22456.05 153.95 41472.28 88888.00 2024-01-03 10:46:43.000 003 22456.02 154.00 41472.32 88888.00 2024-01-03 10:46:44.000 003 22456.00 153.97 41472.36 88888.00 2024-01-03 10:46:45.000 003 22456.02 153.92 41472.39 47544.99 2024-01-03 10:46:46.000 003 22456.05 153.93 41472.43 88888.00 2024-01-03 10:46:47.000 003 22456.10 153.96 41472.46 88888.00 2024-01-03 10:46:48.000 003 22456.13 153.95 41472.50 88888.00 2024-01-03 10:46:49.000 003 22456.11 153.89 41472.54 88888.00 2024-01-03 10:46:50.000 003 22456.07 153.87 41472.61 47544.93 2024-01-03 10:46:51.000 003 22456.04 153.95 41472.69 88888.00 2024-01-03 10:46:52.000 003 22456.02 154.01 41472.73 88888.00 2024-01-03 10:46:53.000 003 22456.01 154.00 41472.69 88888.00 2024-01-03 10:46:54.000 003 22456.00 153.95 41472.59 88888.00 2024-01-03 10:46:55.000 003 22456.01 153.92 41472.53 47544.92 2024-01-03 10:46:56.000 003 22456.06 153.91 41472.55 88888.00 2024-01-03 10:46:57.000 003 22456.05 153.93 41472.59 88888.00 2024-01-03 10:46:58.000 003 22455.98 153.96 41472.59 88888.00 2024-01-03 10:46:59.000 003 22455.97 153.98 41472.54 88888.00 2024-01-03 10:47:00.000 003 22456.06 153.98 41472.47 47544.92 2024-01-03 10:47:01.000 003 22456.18 153.97 41472.45 88888.00 2024-01-03 10:47:02.000 003 22456.22 153.99 41472.43 88888.00 2024-01-03 10:47:03.000 003 22456.17 154.02 41472.40 88888.00 2024-01-03 10:47:04.000 003 22456.17 154.02 41472.41 88888.00 2024-01-03 10:47:05.000 003 22456.23 154.01 41472.44 47544.92 2024-01-03 10:47:06.000 003 22456.28 154.01 41472.47 88888.00 2024-01-03 10:47:07.000 003 22456.27 154.06 41472.49 88888.00 2024-01-03 10:47:08.000 003 22456.25 154.10 41472.48 88888.00 2024-01-03 10:47:09.000 003 22456.21 154.08 41472.44 88888.00 2024-01-03 10:47:10.000 003 22456.11 154.05 41472.38 47544.91 2024-01-03 10:47:11.000 003 22456.00 154.08 41472.32 88888.00 2024-01-03 10:47:12.000 003 22455.99 154.17 41472.30 88888.00 2024-01-03 10:47:13.000 003 22456.05 154.27 41472.32 88888.00 2024-01-03 10:47:14.000 003 22456.05 154.31 41472.32 88888.00 2024-01-03 10:47:15.000 003 22456.01 154.31 41472.24 47544.89 2024-01-03 10:47:16.000 003 22456.03 154.35 41472.20 88888.00 2024-01-03 10:47:17.000 003 22456.08 154.40 41472.25 88888.00 2024-01-03 10:47:18.000 003 22456.09 154.38 41472.26 88888.00 2024-01-03 10:47:19.000 003 22456.08 154.39 41472.19 88888.00 2024-01-03 10:47:20.000 003 22456.10 154.45 41472.16 47544.88 2024-01-03 10:47:21.000 003 22456.12 154.50 41472.22 88888.00 2024-01-03 10:47:22.000 003 22456.12 154.47 41472.31 88888.00 2024-01-03 10:47:23.000 003 22456.11 154.41 41472.31 88888.00 2024-01-03 10:47:24.000 003 22456.17 154.42 41472.26 88888.00 2024-01-03 10:47:25.000 003 22456.19 154.43 41472.23 47544.92 2024-01-03 10:47:26.000 003 22456.14 154.37 41472.27 88888.00 2024-01-03 10:47:27.000 003 22456.11 154.33 41472.32 88888.00 2024-01-03 10:47:28.000 003 22456.14 154.36 41472.32 88888.00 2024-01-03 10:47:29.000 003 22456.17 154.41 41472.33 88888.00 2024-01-03 10:47:30.000 003 22456.16 154.41 41472.43 47544.97 2024-01-03 10:47:31.000 003 22456.13 154.39 41472.50 88888.00 2024-01-03 10:47:32.000 003 22456.14 154.39 41472.48 88888.00 2024-01-03 10:47:33.000 003 22456.17 154.42 41472.43 88888.00 2024-01-03 10:47:34.000 003 22456.14 154.41 41472.33 88888.00 2024-01-03 10:47:35.000 003 22456.09 154.40 41472.25 47544.96 2024-01-03 10:47:36.000 003 22456.11 154.43 41472.21 88888.00 2024-01-03 10:47:37.000 003 22456.14 154.48 41472.21 88888.00 2024-01-03 10:47:38.000 003 22456.16 154.53 41472.27 88888.00 2024-01-03 10:47:39.000 003 22456.17 154.54 41472.32 88888.00 2024-01-03 10:47:40.000 003 22456.11 154.48 41472.34 47544.97 2024-01-03 10:47:41.000 003 22455.98 154.42 41472.38 88888.00 2024-01-03 10:47:42.000 003 22455.94 154.39 41472.42 88888.00 2024-01-03 10:47:43.000 003 22456.00 154.37 41472.38 88888.00 2024-01-03 10:47:44.000 003 22456.04 154.37 41472.32 88888.00 2024-01-03 10:47:45.000 003 22456.02 154.35 41472.28 47545.08 2024-01-03 10:47:46.000 003 22455.97 154.25 41472.22 88888.00 2024-01-03 10:47:47.000 003 22455.94 154.14 41472.16 88888.00 2024-01-03 10:47:48.000 003 22455.93 154.14 41472.19 88888.00 2024-01-03 10:47:49.000 003 22455.92 154.18 41472.31 88888.00 2024-01-03 10:47:50.000 003 22455.90 154.16 41472.32 47545.01 2024-01-03 10:47:51.000 003 22455.89 154.11 41472.18 88888.00 2024-01-03 10:47:52.000 003 22455.92 154.09 41472.14 88888.00 2024-01-03 10:47:53.000 003 22455.99 154.12 41472.23 88888.00 2024-01-03 10:47:54.000 003 22456.08 154.15 41472.34 88888.00 2024-01-03 10:47:55.000 003 22456.13 154.15 41472.42 47545.02 2024-01-03 10:47:56.000 003 22456.14 154.09 41472.46 88888.00 2024-01-03 10:47:57.000 003 22456.14 154.03 41472.47 88888.00 2024-01-03 10:47:58.000 003 22456.16 154.01 41472.50 88888.00 2024-01-03 10:47:59.000 003 22456.18 154.01 41472.48 88888.00 2024-01-03 10:48:00.000 003 22456.16 153.99 41472.41 47545.11 2024-01-03 10:48:01.000 003 22456.17 153.95 41472.37 88888.00 2024-01-03 10:48:02.000 003 22456.20 153.94 41472.36 88888.00 2024-01-03 10:48:03.000 003 22456.24 153.98 41472.36 88888.00 2024-01-03 10:48:04.000 003 22456.28 154.03 41472.35 88888.00 2024-01-03 10:48:05.000 003 22456.30 154.04 41472.36 47545.12 2024-01-03 10:48:06.000 003 22456.30 154.02 41472.34 88888.00 2024-01-03 10:48:07.000 003 22456.28 153.98 41472.29 88888.00 2024-01-03 10:48:08.000 003 22456.24 153.96 41472.27 88888.00 2024-01-03 10:48:09.000 003 22456.20 153.97 41472.26 88888.00 2024-01-03 10:48:10.000 003 22456.18 153.97 41472.23 47545.03 2024-01-03 10:48:11.000 003 22456.19 153.99 41472.22 88888.00 2024-01-03 10:48:12.000 003 22456.24 154.08 41472.26 88888.00 2024-01-03 10:48:13.000 003 22456.31 154.15 41472.35 88888.00 2024-01-03 10:48:14.000 003 22456.36 154.18 41472.46 88888.00 2024-01-03 10:48:15.000 003 22456.39 154.18 41472.54 47545.01 2024-01-03 10:48:16.000 003 22456.35 154.19 41472.57 88888.00 2024-01-03 10:48:17.000 003 22456.26 154.16 41472.52 88888.00 2024-01-03 10:48:18.000 003 22456.19 154.11 41472.43 88888.00 2024-01-03 10:48:19.000 003 22456.23 154.14 41472.45 88888.00 2024-01-03 10:48:20.000 003 22456.28 154.21 41472.53 47545.03 2024-01-03 10:48:21.000 003 22456.30 154.17 41472.51 88888.00 2024-01-03 10:48:22.000 003 22456.33 154.09 41472.51 88888.00 2024-01-03 10:48:23.000 003 22456.34 154.03 41472.54 88888.00 2024-01-03 10:48:24.000 003 22456.28 153.97 41472.53 88888.00 2024-01-03 10:48:25.000 003 22456.20 153.90 41472.44 47544.98 2024-01-03 10:48:26.000 003 22456.14 153.84 41472.36 88888.00 2024-01-03 10:48:27.000 003 22456.10 153.80 41472.34 88888.00 2024-01-03 10:48:28.000 003 22456.10 153.77 41472.36 88888.00 2024-01-03 10:48:29.000 003 22456.13 153.78 41472.33 88888.00 2024-01-03 10:48:30.000 003 22456.14 153.81 41472.26 47545.02 2024-01-03 10:48:31.000 003 22456.17 153.80 41472.23 88888.00 2024-01-03 10:48:32.000 003 22456.20 153.78 41472.26 88888.00 2024-01-03 10:48:33.000 003 22456.22 153.76 41472.25 88888.00 2024-01-03 10:48:34.000 003 22456.24 153.73 41472.20 88888.00 2024-01-03 10:48:35.000 003 22456.27 153.67 41472.21 47545.10 2024-01-03 10:48:36.000 003 22456.32 153.61 41472.31 88888.00 2024-01-03 10:48:37.000 003 22456.40 153.56 41472.38 88888.00 2024-01-03 10:48:38.000 003 22456.44 153.55 41472.34 88888.00 2024-01-03 10:48:39.000 003 22456.44 153.55 41472.28 88888.00 2024-01-03 10:48:40.000 003 22456.46 153.51 41472.31 47545.14 2024-01-03 10:48:41.000 003 22456.50 153.45 41472.39 88888.00 2024-01-03 10:48:42.000 003 22456.52 153.43 41472.44 88888.00 2024-01-03 10:48:43.000 003 22456.53 153.45 41472.46 88888.00 2024-01-03 10:48:44.000 003 22456.51 153.49 41472.50 88888.00 2024-01-03 10:48:45.000 003 22456.49 153.50 41472.56 47545.09 2024-01-03 10:48:46.000 003 22456.47 153.49 41472.59 88888.00 2024-01-03 10:48:47.000 003 22456.44 153.44 41472.57 88888.00 2024-01-03 10:48:48.000 003 22456.40 153.37 41472.50 88888.00 2024-01-03 10:48:49.000 003 22456.36 153.31 41472.44 88888.00 2024-01-03 10:48:50.000 003 22456.35 153.28 41472.43 47545.09 2024-01-03 10:48:51.000 003 22456.39 153.27 41472.47 88888.00 2024-01-03 10:48:52.000 003 22456.47 153.27 41472.53 88888.00 2024-01-03 10:48:53.000 003 22456.54 153.26 41472.54 88888.00 2024-01-03 10:48:54.000 003 22456.57 153.24 41472.52 88888.00 2024-01-03 10:48:55.000 003 22456.53 153.23 41472.51 47545.14 2024-01-03 10:48:56.000 003 22456.49 153.20 41472.50 88888.00 2024-01-03 10:48:57.000 003 22456.47 153.17 41472.50 88888.00 2024-01-03 10:48:58.000 003 22456.48 153.16 41472.49 88888.00 2024-01-03 10:48:59.000 003 22456.50 153.13 41472.45 88888.00 2024-01-03 10:49:00.000 003 22456.53 153.07 41472.41 47545.17 2024-01-03 10:49:01.000 003 22456.56 153.04 41472.40 88888.00 2024-01-03 10:49:02.000 003 22456.57 153.08 41472.44 88888.00 2024-01-03 10:49:03.000 003 22456.58 153.16 41472.44 88888.00 2024-01-03 10:49:04.000 003 22456.57 153.20 41472.38 88888.00 2024-01-03 10:49:05.000 003 22456.54 153.17 41472.32 47545.19 2024-01-03 10:49:06.000 003 22456.52 153.12 41472.32 88888.00 2024-01-03 10:49:07.000 003 22456.52 153.07 41472.32 88888.00 2024-01-03 10:49:08.000 003 22456.50 153.04 41472.30 88888.00 2024-01-03 10:49:09.000 003 22456.49 153.04 41472.30 88888.00 2024-01-03 10:49:10.000 003 22456.47 153.06 41472.33 47545.10 2024-01-03 10:49:11.000 003 22456.45 153.06 41472.36 88888.00 2024-01-03 10:49:12.000 003 22456.46 153.08 41472.43 88888.00 2024-01-03 10:49:13.000 003 22456.49 153.12 41472.48 88888.00 2024-01-03 10:49:14.000 003 22456.48 153.11 41472.47 88888.00 2024-01-03 10:49:15.000 003 22456.42 153.06 41472.46 47545.06 2024-01-03 10:49:16.000 003 22456.39 153.02 41472.47 88888.00 2024-01-03 10:49:17.000 003 22456.40 153.00 41472.48 88888.00 2024-01-03 10:49:18.000 003 22456.43 153.07 41472.48 88888.00 2024-01-03 10:49:19.000 003 22456.44 153.15 41472.44 88888.00 2024-01-03 10:49:20.000 003 22456.43 153.16 41472.35 47545.02 2024-01-03 10:49:21.000 003 22456.40 153.13 41472.30 88888.00 2024-01-03 10:49:22.000 003 22456.37 153.13 41472.32 88888.00 2024-01-03 10:49:23.000 003 22456.37 153.16 41472.38 88888.00 2024-01-03 10:49:24.000 003 22456.37 153.18 41472.37 88888.00 2024-01-03 10:49:25.000 003 22456.39 153.16 41472.34 47545.01 2024-01-03 10:49:26.000 003 22456.44 153.17 41472.34 88888.00 2024-01-03 10:49:27.000 003 22456.47 153.26 41472.35 88888.00 2024-01-03 10:49:28.000 003 22456.44 153.35 41472.33 88888.00 2024-01-03 10:49:29.000 003 22456.37 153.33 41472.26 88888.00 2024-01-03 10:49:30.000 003 22456.31 153.28 41472.17 47545.00 2024-01-03 10:49:31.000 003 22456.29 153.26 41472.13 88888.00 2024-01-03 10:49:32.000 003 22456.32 153.28 41472.13 88888.00 2024-01-03 10:49:33.000 003 22456.35 153.32 41472.14 88888.00 2024-01-03 10:49:34.000 003 22456.36 153.37 41472.18 88888.00 2024-01-03 10:49:35.000 003 22456.35 153.41 41472.26 47544.91 2024-01-03 10:49:36.000 003 22456.31 153.46 41472.27 88888.00 2024-01-03 10:49:37.000 003 22456.28 153.50 41472.21 88888.00 2024-01-03 10:49:38.000 003 22456.30 153.53 41472.17 88888.00 2024-01-03 10:49:39.000 003 22456.31 153.58 41472.18 88888.00 2024-01-03 10:49:40.000 003 22456.32 153.61 41472.21 47544.90 2024-01-03 10:49:41.000 003 22456.37 153.59 41472.25 88888.00 2024-01-03 10:49:42.000 003 22456.45 153.54 41472.24 88888.00 2024-01-03 10:49:43.000 003 22456.48 153.51 41472.18 88888.00 2024-01-03 10:49:44.000 003 22456.49 153.50 41472.14 88888.00 2024-01-03 10:49:45.000 003 22456.52 153.48 41472.16 47544.96 2024-01-03 10:49:46.000 003 22456.52 153.44 41472.20 88888.00 2024-01-03 10:49:47.000 003 22456.47 153.41 41472.19 88888.00 2024-01-03 10:49:48.000 003 22456.41 153.44 41472.18 88888.00 2024-01-03 10:49:49.000 003 22456.36 153.46 41472.17 88888.00 2024-01-03 10:49:50.000 003 22456.34 153.45 41472.20 47544.92 2024-01-03 10:49:51.000 003 22456.33 153.43 41472.23 88888.00 2024-01-03 10:49:52.000 003 22456.33 153.45 41472.26 88888.00 2024-01-03 10:49:53.000 003 22456.28 153.47 41472.26 88888.00 2024-01-03 10:49:54.000 003 22456.20 153.44 41472.26 88888.00 2024-01-03 10:49:55.000 003 22456.16 153.36 41472.27 47544.89 2024-01-03 10:49:56.000 003 22456.18 153.29 41472.23 88888.00 2024-01-03 10:49:57.000 003 22456.22 153.31 41472.23 88888.00 2024-01-03 10:49:58.000 003 22456.27 153.39 41472.32 88888.00 2024-01-03 10:49:59.000 003 22456.31 153.44 41472.43 88888.00 2024-01-03 10:50:00.000 003 22456.34 153.44 41472.46 47544.87 2024-01-03 10:50:01.000 003 22456.39 153.38 41472.41 88888.00 2024-01-03 10:50:02.000 003 22456.45 153.32 41472.36 88888.00 2024-01-03 10:50:03.000 003 22456.44 153.29 41472.31 88888.00 2024-01-03 10:50:04.000 003 22456.35 153.28 41472.27 88888.00 2024-01-03 10:50:05.000 003 22456.28 153.30 41472.30 47544.89 2024-01-03 10:50:06.000 003 22456.32 153.36 41472.36 88888.00 2024-01-03 10:50:07.000 003 22456.42 153.38 41472.41 88888.00 2024-01-03 10:50:08.000 003 22456.50 153.31 41472.38 88888.00 2024-01-03 10:50:09.000 003 22456.51 153.20 41472.34 88888.00 2024-01-03 10:50:10.000 003 22456.47 153.17 41472.34 47544.90 2024-01-03 10:50:11.000 003 22456.44 153.18 41472.32 88888.00 2024-01-03 10:50:12.000 003 22456.48 153.13 41472.25 88888.00 2024-01-03 10:50:13.000 003 22456.52 153.04 41472.21 88888.00 2024-01-03 10:50:14.000 003 22456.56 153.00 41472.23 88888.00 2024-01-03 10:50:15.000 003 22456.57 152.97 41472.27 47544.97 2024-01-03 10:50:16.000 003 22456.56 152.95 41472.32 88888.00 2024-01-03 10:50:17.000 003 22456.57 152.94 41472.35 88888.00 2024-01-03 10:50:18.000 003 22456.58 152.92 41472.35 88888.00 2024-01-03 10:50:19.000 003 22456.57 152.87 41472.28 88888.00 2024-01-03 10:50:20.000 003 22456.56 152.80 41472.17 47544.97 2024-01-03 10:50:21.000 003 22456.56 152.75 41472.12 88888.00 2024-01-03 10:50:22.000 003 22456.54 152.71 41472.11 88888.00 2024-01-03 10:50:23.000 003 22456.55 152.66 41472.12 88888.00 2024-01-03 10:50:24.000 003 22456.63 152.68 41472.18 88888.00 2024-01-03 10:50:25.000 003 22456.75 152.76 41472.22 47545.01 2024-01-03 10:50:26.000 003 22456.80 152.80 41472.20 88888.00 2024-01-03 10:50:27.000 003 22456.80 152.80 41472.21 88888.00 2024-01-03 10:50:28.000 003 22456.78 152.78 41472.19 88888.00 2024-01-03 10:50:29.000 003 22456.72 152.75 41472.10 88888.00 2024-01-03 10:50:30.000 003 22456.64 152.78 41472.04 47544.94 2024-01-03 10:50:31.000 003 22456.59 152.84 41472.09 88888.00 2024-01-03 10:50:32.000 003 22456.54 152.89 41472.10 88888.00 2024-01-03 10:50:33.000 003 22456.47 152.93 41472.01 88888.00 2024-01-03 10:50:34.000 003 22456.45 152.99 41471.94 88888.00 2024-01-03 10:50:35.000 003 22456.48 153.03 41471.97 47544.93 2024-01-03 10:50:36.000 003 22456.52 153.05 41472.04 88888.00 2024-01-03 10:50:37.000 003 22456.53 153.11 41472.06 88888.00 2024-01-03 10:50:38.000 003 22456.52 153.17 41472.06 88888.00 2024-01-03 10:50:39.000 003 22456.48 153.14 41472.08 88888.00 2024-01-03 10:50:40.000 003 22456.45 153.03 41472.05 47544.92 2024-01-03 10:50:41.000 003 22456.46 152.96 41472.06 88888.00 2024-01-03 10:50:42.000 003 22456.49 152.93 41472.14 88888.00 2024-01-03 10:50:43.000 003 22456.49 152.89 41472.21 88888.00 2024-01-03 10:50:44.000 003 22456.44 152.85 41472.23 88888.00 2024-01-03 10:50:45.000 003 22456.37 152.81 41472.19 47544.93 2024-01-03 10:50:46.000 003 22456.33 152.77 41472.06 88888.00 2024-01-03 10:50:47.000 003 22456.35 152.74 41471.93 88888.00 2024-01-03 10:50:48.000 003 22456.42 152.76 41471.93 88888.00 2024-01-03 10:50:49.000 003 22456.45 152.84 41472.02 88888.00 2024-01-03 10:50:50.000 003 22456.44 152.92 41472.07 47544.94 2024-01-03 10:50:51.000 003 22456.44 152.91 41472.11 88888.00 2024-01-03 10:50:52.000 003 22456.45 152.83 41472.06 88888.00 2024-01-03 10:50:53.000 003 22456.47 152.79 41471.96 88888.00 2024-01-03 10:50:54.000 003 22456.52 152.80 41471.96 88888.00 2024-01-03 10:50:55.000 003 22456.55 152.83 41472.02 47544.98 2024-01-03 10:50:56.000 003 22456.53 152.85 41472.03 88888.00 2024-01-03 10:50:57.000 003 22456.56 152.90 41472.05 88888.00 2024-01-03 10:50:58.000 003 22456.70 152.98 41472.09 88888.00 2024-01-03 10:50:59.000 003 22456.85 153.02 41472.13 88888.00 2024-01-03 10:51:00.000 003 22456.89 152.96 41472.14 47545.08 2024-01-03 10:51:01.000 003 22456.87 152.87 41472.14 88888.00 2024-01-03 10:51:02.000 003 22456.85 152.84 41472.13 88888.00 2024-01-03 10:51:03.000 003 22456.82 152.90 41472.11 88888.00 2024-01-03 10:51:04.000 003 22456.81 152.93 41472.11 88888.00 2024-01-03 10:51:05.000 003 22456.84 152.93 41472.12 47545.03 2024-01-03 10:51:06.000 003 22456.82 152.93 41472.16 88888.00 2024-01-03 10:51:07.000 003 22456.74 152.94 41472.17 88888.00 2024-01-03 10:51:08.000 003 22456.68 152.93 41472.18 88888.00 2024-01-03 10:51:09.000 003 22456.65 152.88 41472.18 88888.00 2024-01-03 10:51:10.000 003 22456.61 152.84 41472.18 47544.97 2024-01-03 10:51:11.000 003 22456.62 152.87 41472.19 88888.00 2024-01-03 10:51:12.000 003 22456.62 152.91 41472.13 88888.00 2024-01-03 10:51:13.000 003 22456.59 152.94 41472.04 88888.00 2024-01-03 10:51:14.000 003 22456.59 152.95 41472.01 88888.00 2024-01-03 10:51:15.000 003 22456.64 152.97 41472.05 47544.99 2024-01-03 10:51:16.000 003 22456.71 152.99 41472.14 88888.00 2024-01-03 10:51:17.000 003 22456.77 152.99 41472.23 88888.00 2024-01-03 10:51:18.000 003 22456.81 152.97 41472.23 88888.00 2024-01-03 10:51:19.000 003 22456.84 152.93 41472.16 88888.00 2024-01-03 10:51:20.000 003 22456.86 152.88 41472.12 47545.07 2024-01-03 10:51:21.000 003 22456.89 152.84 41472.11 88888.00 2024-01-03 10:51:22.000 003 22456.91 152.84 41472.07 88888.00 2024-01-03 10:51:23.000 003 22456.94 152.87 41472.07 88888.00 2024-01-03 10:51:24.000 003 22456.97 152.90 41472.09 88888.00 2024-01-03 10:51:25.000 003 22456.93 152.97 41472.10 47545.04 2024-01-03 10:51:26.000 003 22456.89 153.04 41472.10 88888.00 2024-01-03 10:51:27.000 003 22456.88 153.11 41472.12 88888.00 2024-01-03 10:51:28.000 003 22456.89 153.18 41472.12 88888.00 2024-01-03 10:51:29.000 003 22456.85 153.25 41472.10 88888.00 2024-01-03 10:51:30.000 003 22456.79 153.31 41472.07 47545.02 2024-01-03 10:51:31.000 003 22456.79 153.37 41472.09 88888.00 2024-01-03 10:51:32.000 003 22456.87 153.39 41472.13 88888.00 2024-01-03 10:51:33.000 003 22456.92 153.41 41472.16 88888.00 2024-01-03 10:51:34.000 003 22456.90 153.43 41472.17 88888.00 2024-01-03 10:51:35.000 003 22456.85 153.40 41472.14 47545.05 2024-01-03 10:51:36.000 003 22456.87 153.34 41472.12 88888.00 2024-01-03 10:51:37.000 003 22456.91 153.28 41472.16 88888.00 2024-01-03 10:51:38.000 003 22456.98 153.27 41472.24 88888.00 2024-01-03 10:51:39.000 003 22457.04 153.30 41472.28 88888.00 2024-01-03 10:51:40.000 003 22457.08 153.29 41472.26 47545.18 2024-01-03 10:51:41.000 003 22457.10 153.23 41472.24 88888.00 2024-01-03 10:51:42.000 003 22457.12 153.18 41472.24 88888.00 2024-01-03 10:51:43.000 003 22457.15 153.15 41472.25 88888.00 2024-01-03 10:51:44.000 003 22457.16 153.14 41472.25 88888.00 2024-01-03 10:51:45.000 003 22457.14 153.13 41472.25 47545.17 2024-01-03 10:51:46.000 003 22457.11 153.10 41472.24 88888.00 2024-01-03 10:51:47.000 003 22457.09 153.05 41472.20 88888.00 2024-01-03 10:51:48.000 003 22457.06 153.05 41472.15 88888.00 2024-01-03 10:51:49.000 003 22457.06 153.14 41472.14 88888.00 2024-01-03 10:51:50.000 003 22457.11 153.20 41472.17 47545.14 2024-01-03 10:51:51.000 003 22457.15 153.13 41472.20 88888.00 2024-01-03 10:51:52.000 003 22457.08 153.01 41472.26 88888.00 2024-01-03 10:51:53.000 003 22457.01 152.98 41472.32 88888.00 2024-01-03 10:51:54.000 003 22457.03 153.02 41472.34 88888.00 2024-01-03 10:51:55.000 003 22457.05 153.02 41472.34 47545.13 2024-01-03 10:51:56.000 003 22457.08 153.02 41472.35 88888.00 2024-01-03 10:51:57.000 003 22457.11 153.05 41472.31 88888.00 2024-01-03 10:51:58.000 003 22457.08 153.07 41472.24 88888.00 2024-01-03 10:51:59.000 003 22457.04 153.09 41472.19 88888.00 2024-01-03 10:52:00.000 003 22457.05 153.12 41472.14 47545.11 2024-01-03 10:52:01.000 003 22457.03 153.14 41472.06 88888.00 2024-01-03 10:52:02.000 003 22456.97 153.15 41472.07 88888.00 2024-01-03 10:52:03.000 003 22456.90 153.17 41472.21 88888.00 2024-01-03 10:52:04.000 003 22456.87 153.26 41472.35 88888.00 2024-01-03 10:52:05.000 003 22456.87 153.38 41472.35 47544.99 2024-01-03 10:52:06.000 003 22456.89 153.43 41472.25 88888.00 2024-01-03 10:52:07.000 003 22456.92 153.43 41472.16 88888.00 2024-01-03 10:52:08.000 003 22456.93 153.43 41472.10 88888.00 2024-01-03 10:52:09.000 003 22456.92 153.45 41472.04 88888.00 2024-01-03 10:52:10.000 003 22456.89 153.50 41472.00 47544.92 2024-01-03 10:52:11.000 003 22456.84 153.62 41472.00 88888.00 2024-01-03 10:52:12.000 003 22456.80 153.72 41472.02 88888.00 2024-01-03 10:52:13.000 003 22456.78 153.76 41472.07 88888.00 2024-01-03 10:52:14.000 003 22456.78 153.75 41472.16 88888.00 2024-01-03 10:52:15.000 003 22456.77 153.72 41472.18 47544.92 2024-01-03 10:52:16.000 003 22456.74 153.66 41472.16 88888.00 2024-01-03 10:52:17.000 003 22456.71 153.63 41472.17 88888.00 2024-01-03 10:52:18.000 003 22456.69 153.64 41472.16 88888.00 2024-01-03 10:52:19.000 003 22456.72 153.62 41472.14 88888.00 2024-01-03 10:52:20.000 003 22456.77 153.56 41472.19 47544.90 2024-01-03 10:52:21.000 003 22456.77 153.52 41472.27 88888.00 2024-01-03 10:52:22.000 003 22456.73 153.51 41472.28 88888.00 2024-01-03 10:52:23.000 003 22456.74 153.53 41472.30 88888.00 2024-01-03 10:52:24.000 003 22456.77 153.53 41472.32 88888.00 2024-01-03 10:52:25.000 003 22456.77 153.50 41472.26 47544.96 2024-01-03 10:52:26.000 003 22456.77 153.52 41472.16 88888.00 2024-01-03 10:52:27.000 003 22456.78 153.53 41472.13 88888.00 2024-01-03 10:52:28.000 003 22456.78 153.53 41472.16 88888.00 2024-01-03 10:52:29.000 003 22456.75 153.57 41472.21 88888.00 2024-01-03 10:52:30.000 003 22456.68 153.65 41472.24 47544.87 2024-01-03 10:52:31.000 003 22456.64 153.73 41472.23 88888.00 2024-01-03 10:52:32.000 003 22456.60 153.77 41472.24 88888.00 2024-01-03 10:52:33.000 003 22456.53 153.75 41472.27 88888.00 2024-01-03 10:52:34.000 003 22456.45 153.75 41472.24 88888.00 2024-01-03 10:52:35.000 003 22456.41 153.75 41472.19 47544.83 2024-01-03 10:52:36.000 003 22456.42 153.70 41472.22 88888.00 2024-01-03 10:52:37.000 003 22456.46 153.64 41472.29 88888.00 2024-01-03 10:52:38.000 003 22456.48 153.61 41472.31 88888.00 2024-01-03 10:52:39.000 003 22456.48 153.63 41472.32 88888.00 2024-01-03 10:52:40.000 003 22456.48 153.64 41472.34 47544.78 2024-01-03 10:52:41.000 003 22456.49 153.59 41472.35 88888.00 2024-01-03 10:52:42.000 003 22456.51 153.50 41472.34 88888.00 2024-01-03 10:52:43.000 003 22456.53 153.46 41472.32 88888.00 2024-01-03 10:52:44.000 003 22456.57 153.47 41472.31 88888.00 2024-01-03 10:52:45.000 003 22456.62 153.49 41472.29 47544.82 2024-01-03 10:52:46.000 003 22456.63 153.48 41472.23 88888.00 2024-01-03 10:52:47.000 003 22456.64 153.48 41472.17 88888.00 2024-01-03 10:52:48.000 003 22456.66 153.51 41472.19 88888.00 2024-01-03 10:52:49.000 003 22456.68 153.54 41472.25 88888.00 2024-01-03 10:52:50.000 003 22456.67 153.52 41472.23 47544.85 2024-01-03 10:52:51.000 003 22456.65 153.51 41472.16 88888.00 2024-01-03 10:52:52.000 003 22456.60 153.56 41472.12 88888.00 2024-01-03 10:52:53.000 003 22456.58 153.59 41472.12 88888.00 2024-01-03 10:52:54.000 003 22456.62 153.58 41472.15 88888.00 2024-01-03 10:52:55.000 003 22456.68 153.55 41472.18 47544.83 2024-01-03 10:52:56.000 003 22456.75 153.54 41472.21 88888.00 2024-01-03 10:52:57.000 003 22456.76 153.50 41472.22 88888.00 2024-01-03 10:52:58.000 003 22456.68 153.41 41472.21 88888.00 2024-01-03 10:52:59.000 003 22456.61 153.33 41472.17 88888.00 2024-01-03 10:53:00.000 003 22456.61 153.30 41472.15 47544.88 2024-01-03 10:53:01.000 003 22456.63 153.30 41472.19 88888.00 2024-01-03 10:53:02.000 003 22456.65 153.31 41472.23 88888.00 2024-01-03 10:53:03.000 003 22456.65 153.29 41472.20 88888.00 2024-01-03 10:53:04.000 003 22456.63 153.26 41472.16 88888.00 2024-01-03 10:53:05.000 003 22456.65 153.24 41472.12 47544.87 2024-01-03 10:53:06.000 003 22456.66 153.21 41472.07 88888.00 2024-01-03 10:53:07.000 003 22456.65 153.20 41472.06 88888.00 2024-01-03 10:53:08.000 003 22456.63 153.22 41472.06 88888.00 2024-01-03 10:53:09.000 003 22456.60 153.25 41472.06 88888.00 2024-01-03 10:53:10.000 003 22456.57 153.27 41472.02 47544.84 2024-01-03 10:53:11.000 003 22456.57 153.28 41472.00 88888.00 2024-01-03 10:53:12.000 003 22456.62 153.28 41472.02 88888.00 2024-01-03 10:53:13.000 003 22456.66 153.29 41472.12 88888.00 2024-01-03 10:53:14.000 003 22456.65 153.28 41472.14 88888.00 2024-01-03 10:53:15.000 003 22456.59 153.26 41472.08 47544.83 2024-01-03 10:53:16.000 003 22456.55 153.26 41472.06 88888.00 2024-01-03 10:53:17.000 003 22456.57 153.24 41472.11 88888.00 2024-01-03 10:53:18.000 003 22456.59 153.20 41472.13 88888.00 2024-01-03 10:53:19.000 003 22456.56 153.20 41472.13 88888.00 2024-01-03 10:53:20.000 003 22456.52 153.20 41472.14 47544.84 2024-01-03 10:53:21.000 003 22456.52 153.15 41472.11 88888.00 2024-01-03 10:53:22.000 003 22456.56 153.07 41472.02 88888.00 2024-01-03 10:53:23.000 003 22456.60 153.06 41471.96 88888.00 2024-01-03 10:53:24.000 003 22456.57 153.06 41472.00 88888.00 2024-01-03 10:53:25.000 003 22456.55 153.03 41472.02 47544.80 2024-01-03 10:53:26.000 003 22456.57 153.02 41472.02 88888.00 2024-01-03 10:53:27.000 003 22456.60 153.04 41472.04 88888.00 2024-01-03 10:53:28.000 003 22456.59 153.05 41472.01 88888.00 2024-01-03 10:53:29.000 003 22456.57 153.07 41471.92 88888.00 2024-01-03 10:53:30.000 003 22456.58 153.06 41471.85 47544.75 2024-01-03 10:53:31.000 003 22456.58 153.06 41471.81 88888.00 2024-01-03 10:53:32.000 003 22456.55 153.07 41471.80 88888.00 2024-01-03 10:53:33.000 003 22456.53 153.07 41471.77 88888.00 2024-01-03 10:53:34.000 003 22456.56 153.04 41471.71 88888.00 2024-01-03 10:53:35.000 003 22456.57 153.02 41471.70 47544.74 2024-01-03 10:53:36.000 003 22456.54 153.00 41471.73 88888.00 2024-01-03 10:53:37.000 003 22456.53 153.02 41471.76 88888.00 2024-01-03 10:53:38.000 003 22456.54 153.09 41471.80 88888.00 2024-01-03 10:53:39.000 003 22456.56 153.15 41471.83 88888.00 2024-01-03 10:53:40.000 003 22456.57 153.16 41471.84 47544.72 2024-01-03 10:53:41.000 003 22456.56 153.16 41471.85 88888.00 2024-01-03 10:53:42.000 003 22456.57 153.18 41471.88 88888.00 2024-01-03 10:53:43.000 003 22456.58 153.21 41471.91 88888.00 2024-01-03 10:53:44.000 003 22456.56 153.22 41471.90 88888.00 2024-01-03 10:53:45.000 003 22456.50 153.26 41471.88 47544.67 2024-01-03 10:53:46.000 003 22456.48 153.32 41471.87 88888.00 2024-01-03 10:53:47.000 003 22456.49 153.34 41471.86 88888.00 2024-01-03 10:53:48.000 003 22456.48 153.31 41471.78 88888.00 2024-01-03 10:53:49.000 003 22456.43 153.30 41471.74 88888.00 2024-01-03 10:53:50.000 003 22456.40 153.32 41471.80 47544.67 2024-01-03 10:53:51.000 003 22456.43 153.33 41471.86 88888.00 2024-01-03 10:53:52.000 003 22456.45 153.33 41471.87 88888.00 2024-01-03 10:53:53.000 003 22456.41 153.34 41471.85 88888.00 2024-01-03 10:53:54.000 003 22456.40 153.34 41471.86 88888.00 2024-01-03 10:53:55.000 003 22456.44 153.34 41471.91 47544.70 2024-01-03 10:53:56.000 003 22456.52 153.32 41471.96 88888.00 2024-01-03 10:53:57.000 003 22456.58 153.28 41471.98 88888.00 2024-01-03 10:53:58.000 003 22456.60 153.22 41471.96 88888.00 2024-01-03 10:53:59.000 003 22456.61 153.20 41471.98 88888.00 2024-01-03 10:54:00.000 003 22456.63 153.25 41472.02 47544.73 2024-01-03 10:54:01.000 003 22456.64 153.28 41472.03 88888.00 2024-01-03 10:54:02.000 003 22456.68 153.26 41472.06 88888.00 2024-01-03 10:54:03.000 003 22456.71 153.25 41472.12 88888.00 2024-01-03 10:54:04.000 003 22456.68 153.25 41472.12 88888.00 2024-01-03 10:54:05.000 003 22456.63 153.21 41472.06 47544.66 2024-01-03 10:54:06.000 003 22456.57 153.14 41471.98 88888.00 2024-01-03 10:54:07.000 003 22456.50 153.10 41471.93 88888.00 2024-01-03 10:54:08.000 003 22456.41 153.14 41471.96 88888.00 2024-01-03 10:54:09.000 003 22456.35 153.21 41472.01 88888.00 2024-01-03 10:54:10.000 003 22456.34 153.21 41472.01 47544.64 2024-01-03 10:54:11.000 003 22456.36 153.16 41471.98 88888.00 2024-01-03 10:54:12.000 003 22456.36 153.13 41471.94 88888.00 2024-01-03 10:54:13.000 003 22456.37 153.12 41471.94 88888.00 2024-01-03 10:54:14.000 003 22456.35 153.11 41471.98 88888.00 2024-01-03 10:54:15.000 003 22456.28 153.08 41471.96 47544.70 2024-01-03 10:54:16.000 003 22456.22 153.10 41471.89 88888.00 2024-01-03 10:54:17.000 003 22456.20 153.15 41471.84 88888.00 2024-01-03 10:54:18.000 003 22456.19 153.18 41471.86 88888.00 2024-01-03 10:54:19.000 003 22456.21 153.20 41471.89 88888.00 2024-01-03 10:54:20.000 003 22456.28 153.21 41471.91 47544.56 2024-01-03 10:54:21.000 003 22456.30 153.14 41471.93 88888.00 2024-01-03 10:54:22.000 003 22456.28 153.07 41471.94 88888.00 2024-01-03 10:54:23.000 003 22456.31 153.06 41471.94 88888.00 2024-01-03 10:54:24.000 003 22456.37 153.08 41471.95 88888.00 2024-01-03 10:54:25.000 003 22456.37 153.08 41471.93 47544.56 2024-01-03 10:54:26.000 003 22456.38 153.07 41471.90 88888.00 2024-01-03 10:54:27.000 003 22456.41 153.06 41471.93 88888.00 2024-01-03 10:54:28.000 003 22456.42 153.05 41471.94 88888.00 2024-01-03 10:54:29.000 003 22456.41 153.04 41471.91 88888.00 2024-01-03 10:54:30.000 003 22456.38 153.02 41471.86 47544.62 2024-01-03 10:54:31.000 003 22456.35 153.01 41471.83 88888.00 2024-01-03 10:54:32.000 003 22456.37 153.02 41471.85 88888.00 2024-01-03 10:54:33.000 003 22456.46 153.03 41471.86 88888.00 2024-01-03 10:54:34.000 003 22456.51 153.04 41471.84 88888.00 2024-01-03 10:54:35.000 003 22456.52 153.02 41471.83 47544.66 2024-01-03 10:54:36.000 003 22456.54 152.95 41471.82 88888.00 2024-01-03 10:54:37.000 003 22456.56 152.91 41471.84 88888.00 2024-01-03 10:54:38.000 003 22456.60 152.88 41471.89 88888.00 2024-01-03 10:54:39.000 003 22456.69 152.82 41471.89 88888.00 2024-01-03 10:54:40.000 003 22456.77 152.78 41471.85 47544.73 2024-01-03 10:54:41.000 003 22456.82 152.78 41471.85 88888.00 2024-01-03 10:54:42.000 003 22456.83 152.74 41471.84 88888.00 2024-01-03 10:54:43.000 003 22456.79 152.63 41471.77 88888.00 2024-01-03 10:54:44.000 003 22456.74 152.57 41471.70 88888.00 2024-01-03 10:54:45.000 003 22456.73 152.55 41471.69 47544.82 2024-01-03 10:54:46.000 003 22456.77 152.49 41471.76 88888.00 2024-01-03 10:54:47.000 003 22456.81 152.42 41471.82 88888.00 2024-01-03 10:54:48.000 003 22456.84 152.34 41471.80 88888.00 2024-01-03 10:54:49.000 003 22456.83 152.22 41471.77 88888.00 2024-01-03 10:54:50.000 003 22456.79 152.09 41471.80 47544.86 2024-01-03 10:54:51.000 003 22456.82 152.06 41471.88 88888.00 2024-01-03 10:54:52.000 003 22456.87 152.09 41471.94 88888.00 2024-01-03 10:54:53.000 003 22456.86 152.09 41471.94 88888.00 2024-01-03 10:54:54.000 003 22456.81 152.06 41471.89 88888.00 2024-01-03 10:54:55.000 003 22456.77 152.02 41471.88 47544.81 2024-01-03 10:54:56.000 003 22456.75 151.99 41471.87 88888.00 2024-01-03 10:54:57.000 003 22456.72 152.01 41471.85 88888.00 2024-01-03 10:54:58.000 003 22456.73 152.03 41471.86 88888.00 2024-01-03 10:54:59.000 003 22456.78 152.05 41471.86 88888.00 2024-01-03 10:55:00.000 003 22456.79 152.07 41471.81 47544.81 2024-01-03 10:55:01.000 003 22456.77 152.05 41471.77 88888.00 2024-01-03 10:55:02.000 003 22456.76 152.00 41471.77 88888.00 2024-01-03 10:55:03.000 003 22456.76 151.97 41471.80 88888.00 2024-01-03 10:55:04.000 003 22456.77 151.95 41471.80 88888.00 2024-01-03 10:55:05.000 003 22456.78 151.90 41471.79 47544.88 2024-01-03 10:55:06.000 003 22456.83 151.86 41471.84 88888.00 2024-01-03 10:55:07.000 003 22456.88 151.86 41471.91 88888.00 2024-01-03 10:55:08.000 003 22456.91 151.86 41471.94 88888.00 2024-01-03 10:55:09.000 003 22456.99 151.84 41471.98 88888.00 2024-01-03 10:55:10.000 003 22457.07 151.79 41472.03 47544.93 2024-01-03 10:55:11.000 003 22457.08 151.73 41472.02 88888.00 2024-01-03 10:55:12.000 003 22457.02 151.70 41471.93 88888.00 2024-01-03 10:55:13.000 003 22457.02 151.70 41471.87 88888.00 2024-01-03 10:55:14.000 003 22457.08 151.74 41471.94 88888.00 2024-01-03 10:55:15.000 003 22457.12 151.72 41471.97 47544.96 2024-01-03 10:55:16.000 003 22457.08 151.66 41471.91 88888.00 2024-01-03 10:55:17.000 003 22457.12 151.62 41471.91 88888.00 2024-01-03 10:55:18.000 003 22457.20 151.62 41471.93 88888.00 2024-01-03 10:55:19.000 003 22457.22 151.61 41471.84 88888.00 2024-01-03 10:55:20.000 003 22457.20 151.61 41471.79 47544.96 2024-01-03 10:55:21.000 003 22457.24 151.63 41471.81 88888.00 2024-01-03 10:55:22.000 003 22457.32 151.67 41471.85 88888.00 2024-01-03 10:55:23.000 003 22457.37 151.72 41471.83 88888.00 2024-01-03 10:55:24.000 003 22457.36 151.81 41471.81 88888.00 2024-01-03 10:55:25.000 003 22457.30 151.88 41471.81 47544.95 2024-01-03 10:55:26.000 003 22457.20 151.90 41471.75 88888.00 2024-01-03 10:55:27.000 003 22457.09 151.88 41471.67 88888.00 2024-01-03 10:55:28.000 003 22457.02 151.84 41471.66 88888.00 2024-01-03 10:55:29.000 003 22457.06 151.83 41471.70 88888.00 2024-01-03 10:55:30.000 003 22457.18 151.87 41471.76 47544.91 2024-01-03 10:55:31.000 003 22457.27 151.94 41471.79 88888.00 2024-01-03 10:55:32.000 003 22457.30 152.01 41471.82 88888.00 2024-01-03 10:55:33.000 003 22457.32 152.05 41471.86 88888.00 2024-01-03 10:55:34.000 003 22457.36 152.08 41471.90 88888.00 2024-01-03 10:55:35.000 003 22457.42 152.10 41471.91 47544.94 2024-01-03 10:55:36.000 003 22457.45 152.10 41471.90 88888.00 2024-01-03 10:55:37.000 003 22457.40 152.14 41471.82 88888.00 2024-01-03 10:55:38.000 003 22457.35 152.16 41471.70 88888.00 2024-01-03 10:55:39.000 003 22457.35 152.17 41471.66 88888.00 2024-01-03 10:55:40.000 003 22457.32 152.20 41471.68 47544.94 2024-01-03 10:55:41.000 003 22457.25 152.23 41471.68 88888.00 2024-01-03 10:55:42.000 003 22457.22 152.24 41471.71 88888.00 2024-01-03 10:55:43.000 003 22457.22 152.27 41471.78 88888.00 2024-01-03 10:55:44.000 003 22457.21 152.31 41471.79 88888.00 2024-01-03 10:55:45.000 003 22457.15 152.33 41471.75 47544.92 2024-01-03 10:55:46.000 003 22457.05 152.33 41471.74 88888.00 2024-01-03 10:55:47.000 003 22456.99 152.35 41471.82 88888.00 2024-01-03 10:55:48.000 003 22456.98 152.41 41471.92 88888.00 2024-01-03 10:55:49.000 003 22456.97 152.49 41471.94 88888.00 2024-01-03 10:55:50.000 003 22456.92 152.54 41471.90 47544.76 2024-01-03 10:55:51.000 003 22456.89 152.56 41471.89 88888.00 2024-01-03 10:55:52.000 003 22456.94 152.54 41471.95 88888.00 2024-01-03 10:55:53.000 003 22456.94 152.47 41471.93 88888.00 2024-01-03 10:55:54.000 003 22456.90 152.42 41471.77 88888.00 2024-01-03 10:55:55.000 003 22456.91 152.42 41471.63 47544.75 2024-01-03 10:55:56.000 003 22456.94 152.42 41471.57 88888.00 2024-01-03 10:55:57.000 003 22456.92 152.41 41471.56 88888.00 2024-01-03 10:55:58.000 003 22456.90 152.40 41471.54 88888.00 2024-01-03 10:55:59.000 003 22456.94 152.38 41471.56 88888.00 2024-01-03 10:56:00.000 003 22457.02 152.38 41471.58 47544.85 2024-01-03 10:56:01.000 003 22457.03 152.37 41471.53 88888.00 2024-01-03 10:56:02.000 003 22457.00 152.35 41471.47 88888.00 2024-01-03 10:56:03.000 003 22457.01 152.34 41471.51 88888.00 2024-01-03 10:56:04.000 003 22457.01 152.33 41471.61 88888.00 2024-01-03 10:56:05.000 003 22456.98 152.35 41471.69 47544.79 2024-01-03 10:56:06.000 003 22456.97 152.40 41471.72 88888.00 2024-01-03 10:56:07.000 003 22456.94 152.41 41471.68 88888.00 2024-01-03 10:56:08.000 003 22456.92 152.39 41471.62 88888.00 2024-01-03 10:56:09.000 003 22456.94 152.38 41471.65 88888.00 2024-01-03 10:56:10.000 003 22456.97 152.37 41471.74 47544.78 2024-01-03 10:56:11.000 003 22456.98 152.37 41471.77 88888.00 2024-01-03 10:56:12.000 003 22456.99 152.37 41471.73 88888.00 2024-01-03 10:56:13.000 003 22457.03 152.36 41471.69 88888.00 2024-01-03 10:56:14.000 003 22457.06 152.32 41471.67 88888.00 2024-01-03 10:56:15.000 003 22457.07 152.26 41471.71 47544.79 2024-01-03 10:56:16.000 003 22457.11 152.19 41471.74 88888.00 2024-01-03 10:56:17.000 003 22457.16 152.09 41471.68 88888.00 2024-01-03 10:56:18.000 003 22457.19 152.02 41471.63 88888.00 2024-01-03 10:56:19.000 003 22457.21 151.98 41471.67 88888.00 2024-01-03 10:56:20.000 003 22457.23 151.97 41471.76 47544.88 2024-01-03 10:56:21.000 003 22457.26 151.98 41471.85 88888.00 2024-01-03 10:56:22.000 003 22457.32 152.00 41471.92 88888.00 2024-01-03 10:56:23.000 003 22457.38 151.99 41471.94 88888.00 2024-01-03 10:56:24.000 003 22457.45 151.97 41471.94 88888.00 2024-01-03 10:56:25.000 003 22457.49 151.91 41471.89 47545.00 2024-01-03 10:56:26.000 003 22457.48 151.82 41471.76 88888.00 2024-01-03 10:56:27.000 003 22457.49 151.78 41471.69 88888.00 2024-01-03 10:56:28.000 003 22457.54 151.81 41471.72 88888.00 2024-01-03 10:56:29.000 003 22457.58 151.84 41471.76 88888.00 2024-01-03 10:56:30.000 003 22457.62 151.88 41471.76 47545.10 2024-01-03 10:56:31.000 003 22457.68 151.94 41471.73 88888.00 2024-01-03 10:56:32.000 003 22457.73 152.01 41471.68 88888.00 2024-01-03 10:56:33.000 003 22457.74 152.03 41471.61 88888.00 2024-01-03 10:56:34.000 003 22457.70 152.00 41471.55 88888.00 2024-01-03 10:56:35.000 003 22457.66 151.94 41471.55 47545.24 2024-01-03 10:56:36.000 003 22457.68 151.93 41471.56 88888.00 2024-01-03 10:56:37.000 003 22457.76 151.96 41471.58 88888.00 2024-01-03 10:56:38.000 003 22457.75 151.99 41471.58 88888.00 2024-01-03 10:56:39.000 003 22457.63 152.00 41471.59 88888.00 2024-01-03 10:56:40.000 003 22457.55 152.01 41471.65 47545.07 2024-01-03 10:56:41.000 003 22457.57 152.01 41471.68 88888.00 2024-01-03 10:56:42.000 003 22457.61 151.99 41471.61 88888.00 2024-01-03 10:56:43.000 003 22457.58 151.99 41471.54 88888.00 2024-01-03 10:56:44.000 003 22457.50 152.02 41471.54 88888.00 2024-01-03 10:56:45.000 003 22457.43 152.08 41471.57 47545.05 2024-01-03 10:56:46.000 003 22457.44 152.16 41471.59 88888.00 2024-01-03 10:56:47.000 003 22457.47 152.22 41471.59 88888.00 2024-01-03 10:56:48.000 003 22457.53 152.25 41471.55 88888.00 2024-01-03 10:56:49.000 003 22457.57 152.26 41471.51 88888.00 2024-01-03 10:56:50.000 003 22457.54 152.25 41471.50 47545.11 2024-01-03 10:56:51.000 003 22457.48 152.25 41471.53 88888.00 2024-01-03 10:56:52.000 003 22457.47 152.27 41471.58 88888.00 2024-01-03 10:56:53.000 003 22457.48 152.28 41471.60 88888.00 2024-01-03 10:56:54.000 003 22457.48 152.29 41471.59 88888.00 2024-01-03 10:56:55.000 003 22457.49 152.36 41471.59 47544.99 2024-01-03 10:56:56.000 003 22457.48 152.43 41471.62 88888.00 2024-01-03 10:56:57.000 003 22457.44 152.45 41471.66 88888.00 2024-01-03 10:56:58.000 003 22457.42 152.46 41471.66 88888.00 2024-01-03 10:56:59.000 003 22457.43 152.49 41471.68 88888.00 2024-01-03 10:57:00.000 003 22457.43 152.52 41471.72 47544.94 2024-01-03 10:57:01.000 003 22457.38 152.50 41471.70 88888.00 2024-01-03 10:57:02.000 003 22457.32 152.43 41471.66 88888.00 2024-01-03 10:57:03.000 003 22457.27 152.41 41471.69 88888.00 2024-01-03 10:57:04.000 003 22457.20 152.44 41471.76 88888.00 2024-01-03 10:57:05.000 003 22457.16 152.47 41471.81 47544.83 2024-01-03 10:57:06.000 003 22457.18 152.52 41471.86 88888.00 2024-01-03 10:57:07.000 003 22457.19 152.54 41471.83 88888.00 2024-01-03 10:57:08.000 003 22457.13 152.51 41471.74 88888.00 2024-01-03 10:57:09.000 003 22457.07 152.47 41471.70 88888.00 2024-01-03 10:57:10.000 003 22457.05 152.48 41471.70 47544.77 2024-01-03 10:57:11.000 003 22457.04 152.51 41471.67 88888.00 2024-01-03 10:57:12.000 003 22457.03 152.52 41471.67 88888.00 2024-01-03 10:57:13.000 003 22457.01 152.53 41471.71 88888.00 2024-01-03 10:57:14.000 003 22456.99 152.55 41471.70 88888.00 2024-01-03 10:57:15.000 003 22456.97 152.56 41471.62 47544.75 2024-01-03 10:57:16.000 003 22456.97 152.54 41471.55 88888.00 2024-01-03 10:57:17.000 003 22457.01 152.50 41471.52 88888.00 2024-01-03 10:57:18.000 003 22457.06 152.47 41471.53 88888.00 2024-01-03 10:57:19.000 003 22457.10 152.47 41471.61 88888.00 2024-01-03 10:57:20.000 003 22457.14 152.49 41471.68 47544.80 2024-01-03 10:57:21.000 003 22457.15 152.46 41471.70 88888.00 2024-01-03 10:57:22.000 003 22457.17 152.39 41471.68 88888.00 2024-01-03 10:57:23.000 003 22457.23 152.36 41471.67 88888.00 2024-01-03 10:57:24.000 003 22457.26 152.37 41471.68 88888.00 2024-01-03 10:57:25.000 003 22457.24 152.34 41471.68 47544.85 2024-01-03 10:57:26.000 003 22457.26 152.31 41471.67 88888.00 2024-01-03 10:57:27.000 003 22457.34 152.30 41471.69 88888.00 2024-01-03 10:57:28.000 003 22457.43 152.33 41471.66 88888.00 2024-01-03 10:57:29.000 003 22457.49 152.32 41471.61 88888.00 2024-01-03 10:57:30.000 003 22457.54 152.26 41471.60 47544.94 2024-01-03 10:57:31.000 003 22457.63 152.21 41471.64 88888.00 2024-01-03 10:57:32.000 003 22457.70 152.21 41471.64 88888.00 2024-01-03 10:57:33.000 003 22457.73 152.19 41471.62 88888.00 2024-01-03 10:57:34.000 003 22457.76 152.11 41471.64 88888.00 2024-01-03 10:57:35.000 003 22457.80 152.05 41471.64 47545.05 2024-01-03 10:57:36.000 003 22457.83 152.03 41471.65 88888.00 2024-01-03 10:57:37.000 003 22457.85 152.05 41471.63 88888.00 2024-01-03 10:57:38.000 003 22457.85 152.07 41471.55 88888.00 2024-01-03 10:57:39.000 003 22457.86 152.07 41471.45 88888.00 2024-01-03 10:57:40.000 003 22457.90 152.05 41471.38 47545.15 2024-01-03 10:57:41.000 003 22457.92 152.01 41471.40 88888.00 2024-01-03 10:57:42.000 003 22457.92 152.01 41471.46 88888.00 2024-01-03 10:57:43.000 003 22457.91 152.04 41471.48 88888.00 2024-01-03 10:57:44.000 003 22457.94 152.08 41471.51 88888.00 2024-01-03 10:57:45.000 003 22457.99 152.11 41471.54 47545.19 2024-01-03 10:57:46.000 003 22458.03 152.08 41471.52 88888.00 2024-01-03 10:57:47.000 003 22458.08 152.05 41471.48 88888.00 2024-01-03 10:57:48.000 003 22458.13 152.06 41471.43 88888.00 2024-01-03 10:57:49.000 003 22458.11 152.09 41471.38 88888.00 2024-01-03 10:57:50.000 003 22458.09 152.07 41471.39 47545.20 2024-01-03 10:57:51.000 003 22458.12 152.07 41471.41 88888.00 2024-01-03 10:57:52.000 003 22458.15 152.14 41471.41 88888.00 2024-01-03 10:57:53.000 003 22458.15 152.21 41471.44 88888.00 2024-01-03 10:57:54.000 003 22458.11 152.22 41471.48 88888.00 2024-01-03 10:57:55.000 003 22458.03 152.22 41471.45 47545.16 2024-01-03 10:57:56.000 003 22457.94 152.24 41471.41 88888.00 2024-01-03 10:57:57.000 003 22457.88 152.23 41471.44 88888.00 2024-01-03 10:57:58.000 003 22457.83 152.19 41471.48 88888.00 2024-01-03 10:57:59.000 003 22457.78 152.15 41471.52 88888.00 2024-01-03 10:58:00.000 003 22457.76 152.15 41471.59 47545.12 2024-01-03 10:58:01.000 003 22457.74 152.17 41471.64 88888.00 2024-01-03 10:58:02.000 003 22457.69 152.13 41471.62 88888.00 2024-01-03 10:58:03.000 003 22457.65 152.08 41471.59 88888.00 2024-01-03 10:58:04.000 003 22457.67 152.04 41471.57 88888.00 2024-01-03 10:58:05.000 003 22457.72 151.98 41471.56 47545.09 2024-01-03 10:58:06.000 003 22457.73 151.89 41471.53 88888.00 2024-01-03 10:58:07.000 003 22457.69 151.83 41471.50 88888.00 2024-01-03 10:58:08.000 003 22457.68 151.81 41471.55 88888.00 2024-01-03 10:58:09.000 003 22457.69 151.84 41471.62 88888.00 2024-01-03 10:58:10.000 003 22457.69 151.87 41471.64 47545.17 2024-01-03 10:58:11.000 003 22457.69 151.83 41471.66 88888.00 2024-01-03 10:58:12.000 003 22457.74 151.72 41471.69 88888.00 2024-01-03 10:58:13.000 003 22457.80 151.61 41471.71 88888.00 2024-01-03 10:58:14.000 003 22457.79 151.51 41471.70 88888.00 2024-01-03 10:58:15.000 003 22457.74 151.43 41471.69 47545.20 2024-01-03 10:58:16.000 003 22457.73 151.45 41471.72 88888.00 2024-01-03 10:58:17.000 003 22457.76 151.52 41471.73 88888.00 2024-01-03 10:58:18.000 003 22457.78 151.56 41471.68 88888.00 2024-01-03 10:58:19.000 003 22457.78 151.56 41471.63 88888.00 2024-01-03 10:58:20.000 003 22457.78 151.57 41471.64 47545.20 2024-01-03 10:58:21.000 003 22457.81 151.59 41471.68 88888.00 2024-01-03 10:58:22.000 003 22457.82 151.61 41471.71 88888.00 2024-01-03 10:58:23.000 003 22457.79 151.65 41471.77 88888.00 2024-01-03 10:58:24.000 003 22457.75 151.71 41471.81 88888.00 2024-01-03 10:58:25.000 003 22457.73 151.74 41471.73 47545.11 2024-01-03 10:58:26.000 003 22457.72 151.69 41471.61 88888.00 2024-01-03 10:58:27.000 003 22457.67 151.67 41471.56 88888.00 2024-01-03 10:58:28.000 003 22457.63 151.74 41471.56 88888.00 2024-01-03 10:58:29.000 003 22457.60 151.81 41471.50 88888.00 2024-01-03 10:58:30.000 003 22457.58 151.83 41471.41 47545.01 2024-01-03 10:58:31.000 003 22457.57 151.80 41471.35 88888.00 2024-01-03 10:58:32.000 003 22457.58 151.80 41471.37 88888.00 2024-01-03 10:58:33.000 003 22457.59 151.80 41471.39 88888.00 2024-01-03 10:58:34.000 003 22457.60 151.85 41471.38 88888.00 2024-01-03 10:58:35.000 003 22457.64 151.95 41471.36 47544.96 2024-01-03 10:58:36.000 003 22457.69 152.01 41471.35 88888.00 2024-01-03 10:58:37.000 003 22457.73 152.03 41471.36 88888.00 2024-01-03 10:58:38.000 003 22457.73 152.00 41471.36 88888.00 2024-01-03 10:58:39.000 003 22457.70 152.00 41471.36 88888.00 2024-01-03 10:58:40.000 003 22457.66 152.05 41471.34 47544.97 2024-01-03 10:58:41.000 003 22457.66 152.12 41471.31 88888.00 2024-01-03 10:58:42.000 003 22457.66 152.19 41471.28 88888.00 2024-01-03 10:58:43.000 003 22457.62 152.28 41471.27 88888.00 2024-01-03 10:58:44.000 003 22457.55 152.31 41471.27 88888.00 2024-01-03 10:58:45.000 003 22457.51 152.28 41471.27 47544.95 2024-01-03 10:58:46.000 003 22457.50 152.26 41471.29 88888.00 2024-01-03 10:58:47.000 003 22457.50 152.26 41471.31 88888.00 2024-01-03 10:58:48.000 003 22457.51 152.23 41471.30 88888.00 2024-01-03 10:58:49.000 003 22457.54 152.22 41471.26 88888.00 2024-01-03 10:58:50.000 003 22457.58 152.22 41471.25 47544.91 2024-01-03 10:58:51.000 003 22457.61 152.22 41471.31 88888.00 2024-01-03 10:58:52.000 003 22457.60 152.19 41471.35 88888.00 2024-01-03 10:58:53.000 003 22457.57 152.15 41471.34 88888.00 2024-01-03 10:58:54.000 003 22457.61 152.12 41471.34 88888.00 2024-01-03 10:58:55.000 003 22457.69 152.10 41471.33 47544.99 2024-01-03 10:58:56.000 003 22457.71 152.04 41471.33 88888.00 2024-01-03 10:58:57.000 003 22457.71 151.98 41471.39 88888.00 2024-01-03 10:58:58.000 003 22457.73 151.97 41471.52 88888.00 2024-01-03 10:58:59.000 003 22457.78 151.97 41471.62 88888.00 2024-01-03 10:59:00.000 003 22457.82 151.97 41471.64 47544.98 2024-01-03 10:59:01.000 003 22457.84 151.98 41471.57 88888.00 2024-01-03 10:59:02.000 003 22457.86 151.99 41471.46 88888.00 2024-01-03 10:59:03.000 003 22457.87 151.98 41471.40 88888.00 2024-01-03 10:59:04.000 003 22457.81 151.91 41471.43 88888.00 2024-01-03 10:59:05.000 003 22457.73 151.85 41471.49 47544.96 2024-01-03 10:59:06.000 003 22457.68 151.87 41471.50 88888.00 2024-01-03 10:59:07.000 003 22457.64 151.94 41471.45 88888.00 2024-01-03 10:59:08.000 003 22457.58 151.96 41471.44 88888.00 2024-01-03 10:59:09.000 003 22457.54 151.99 41471.48 88888.00 2024-01-03 10:59:10.000 003 22457.55 152.05 41471.46 47544.90 2024-01-03 10:59:11.000 003 22457.54 152.10 41471.39 88888.00 2024-01-03 10:59:12.000 003 22457.49 152.12 41471.33 88888.00 2024-01-03 10:59:13.000 003 22457.44 152.11 41471.28 88888.00 2024-01-03 10:59:14.000 003 22457.38 152.10 41471.27 88888.00 2024-01-03 10:59:15.000 003 22457.34 152.09 41471.32 47544.86 2024-01-03 10:59:16.000 003 22457.35 152.09 41471.39 88888.00 2024-01-03 10:59:17.000 003 22457.40 152.09 41471.43 88888.00 2024-01-03 10:59:18.000 003 22457.47 152.09 41471.44 88888.00 2024-01-03 10:59:19.000 003 22457.59 152.14 41471.51 88888.00 2024-01-03 10:59:20.000 003 22457.69 152.19 41471.62 47544.87 2024-01-03 10:59:21.000 003 22457.68 152.15 41471.62 88888.00 2024-01-03 10:59:22.000 003 22457.61 152.04 41471.51 88888.00 2024-01-03 10:59:23.000 003 22457.55 151.98 41471.44 88888.00 2024-01-03 10:59:24.000 003 22457.51 151.97 41471.43 88888.00 2024-01-03 10:59:25.000 003 22457.45 151.99 41471.43 47544.84 2024-01-03 10:59:26.000 003 22457.41 151.98 41471.39 88888.00 2024-01-03 10:59:27.000 003 22457.40 151.97 41471.39 88888.00 2024-01-03 10:59:28.000 003 22457.38 151.98 41471.38 88888.00 2024-01-03 10:59:29.000 003 22457.37 151.98 41471.36 88888.00 2024-01-03 10:59:30.000 003 22457.39 151.97 41471.39 47544.80 2024-01-03 10:59:31.000 003 22457.43 151.95 41471.45 88888.00 2024-01-03 10:59:32.000 003 22457.43 151.91 41471.46 88888.00 2024-01-03 10:59:33.000 003 22457.44 151.84 41471.48 88888.00 2024-01-03 10:59:34.000 003 22457.49 151.78 41471.50 88888.00 2024-01-03 10:59:35.000 003 22457.53 151.76 41471.48 47544.82 2024-01-03 10:59:36.000 003 22457.53 151.81 41471.45 88888.00 2024-01-03 10:59:37.000 003 22457.49 151.87 41471.46 88888.00 2024-01-03 10:59:38.000 003 22457.44 151.88 41471.46 88888.00 2024-01-03 10:59:39.000 003 22457.41 151.83 41471.43 88888.00 2024-01-03 10:59:40.000 003 22457.40 151.75 41471.41 47544.82 2024-01-03 10:59:41.000 003 22457.44 151.70 41471.43 88888.00 2024-01-03 10:59:42.000 003 22457.48 151.68 41471.40 88888.00 2024-01-03 10:59:43.000 003 22457.48 151.66 41471.37 88888.00 2024-01-03 10:59:44.000 003 22457.48 151.66 41471.41 88888.00 2024-01-03 10:59:45.000 003 22457.45 151.68 41471.44 47544.80 2024-01-03 10:59:46.000 003 22457.41 151.66 41471.37 88888.00 2024-01-03 10:59:47.000 003 22457.41 151.59 41471.36 88888.00 2024-01-03 10:59:48.000 003 22457.44 151.55 41471.45 88888.00 2024-01-03 10:59:49.000 003 22457.44 151.57 41471.51 88888.00 2024-01-03 10:59:50.000 003 22457.42 151.59 41471.50 47544.82 2024-01-03 10:59:51.000 003 22457.43 151.57 41471.41 88888.00 2024-01-03 10:59:52.000 003 22457.44 151.60 41471.33 88888.00 2024-01-03 10:59:53.000 003 22457.43 151.64 41471.28 88888.00 2024-01-03 10:59:54.000 003 22457.42 151.60 41471.24 88888.00 2024-01-03 10:59:55.000 003 22457.42 151.57 41471.28 47544.74 2024-01-03 10:59:56.000 003 22457.43 151.62 41471.34 88888.00 2024-01-03 10:59:57.000 003 22457.44 151.69 41471.37 88888.00 2024-01-03 10:59:58.000 003 22457.43 151.71 41471.39 88888.00 2024-01-03 10:59:59.000 003 22457.43 151.73 41471.38 88888.00 2024-01-03 11:00:00.000 003 22457.44 151.73 41471.35 47544.74 2024-01-03 11:00:01.000 003 22457.44 151.72 41471.33 88888.00 2024-01-03 11:00:02.000 003 22457.39 151.71 41471.28 88888.00 2024-01-03 11:00:03.000 003 22457.33 151.72 41471.25 88888.00 2024-01-03 11:00:04.000 003 22457.28 151.74 41471.28 88888.00 2024-01-03 11:00:05.000 003 22457.23 151.77 41471.33 47544.69 2024-01-03 11:00:06.000 003 22457.20 151.81 41471.35 88888.00 2024-01-03 11:00:07.000 003 22457.21 151.85 41471.34 88888.00 2024-01-03 11:00:08.000 003 22457.21 151.87 41471.34 88888.00 2024-01-03 11:00:09.000 003 22457.20 151.87 41471.33 88888.00 2024-01-03 11:00:10.000 003 22457.23 151.85 41471.32 47544.61 2024-01-03 11:00:11.000 003 22457.26 151.79 41471.35 88888.00 2024-01-03 11:00:12.000 003 22457.25 151.72 41471.34 88888.00 2024-01-03 11:00:13.000 003 22457.24 151.68 41471.29 88888.00 2024-01-03 11:00:14.000 003 22457.25 151.67 41471.27 88888.00 2024-01-03 11:00:15.000 003 22457.30 151.63 41471.33 47544.67 2024-01-03 11:00:16.000 003 22457.38 151.58 41471.41 88888.00 2024-01-03 11:00:17.000 003 22457.42 151.59 41471.41 88888.00 2024-01-03 11:00:18.000 003 22457.43 151.63 41471.40 88888.00 2024-01-03 11:00:19.000 003 22457.42 151.63 41471.43 88888.00 2024-01-03 11:00:20.000 003 22457.41 151.60 41471.46 47544.70 2024-01-03 11:00:21.000 003 22457.33 151.56 41471.45 88888.00 2024-01-03 11:00:22.000 003 22457.23 151.51 41471.43 88888.00 2024-01-03 11:00:23.000 003 22457.19 151.46 41471.40 88888.00 2024-01-03 11:00:24.000 003 22457.22 151.44 41471.38 88888.00 2024-01-03 11:00:25.000 003 22457.24 151.40 41471.32 47544.74 2024-01-03 11:00:26.000 003 22457.23 151.35 41471.26 88888.00 2024-01-03 11:00:27.000 003 22457.19 151.36 41471.26 88888.00 2024-01-03 11:00:28.000 003 22457.15 151.40 41471.29 88888.00 2024-01-03 11:00:29.000 003 22457.16 151.40 41471.27 88888.00 2024-01-03 11:00:30.000 003 22457.22 151.42 41471.25 47544.65 2024-01-03 11:00:31.000 003 22457.28 151.49 41471.27 88888.00 2024-01-03 11:00:32.000 003 22457.31 151.54 41471.28 88888.00 2024-01-03 11:00:33.000 003 22457.30 151.56 41471.27 88888.00 2024-01-03 11:00:34.000 003 22457.32 151.57 41471.32 88888.00 2024-01-03 11:00:35.000 003 22457.35 151.56 41471.43 47544.58 2024-01-03 11:00:36.000 003 22457.31 151.52 41471.45 88888.00 2024-01-03 11:00:37.000 003 22457.21 151.49 41471.34 88888.00 2024-01-03 11:00:38.000 003 22457.16 151.51 41471.27 88888.00 2024-01-03 11:00:39.000 003 22457.19 151.55 41471.24 88888.00 2024-01-03 11:00:40.000 003 22457.22 151.55 41471.18 47544.58 2024-01-03 11:00:41.000 003 22457.21 151.52 41471.12 88888.00 2024-01-03 11:00:42.000 003 22457.21 151.49 41471.11 88888.00 2024-01-03 11:00:43.000 003 22457.25 151.49 41471.13 88888.00 2024-01-03 11:00:44.000 003 22457.29 151.51 41471.16 88888.00 2024-01-03 11:00:45.000 003 22457.31 151.51 41471.18 47544.59 2024-01-03 11:00:46.000 003 22457.31 151.48 41471.15 88888.00 2024-01-03 11:00:47.000 003 22457.30 151.47 41471.16 88888.00 2024-01-03 11:00:48.000 003 22457.29 151.49 41471.25 88888.00 2024-01-03 11:00:49.000 003 22457.31 151.51 41471.38 88888.00 2024-01-03 11:00:50.000 003 22457.34 151.47 41471.43 47544.61 2024-01-03 11:00:51.000 003 22457.33 151.40 41471.38 88888.00 2024-01-03 11:00:52.000 003 22457.32 151.38 41471.34 88888.00 2024-01-03 11:00:53.000 003 22457.37 151.39 41471.28 88888.00 2024-01-03 11:00:54.000 003 22457.41 151.35 41471.20 88888.00 2024-01-03 11:00:55.000 003 22457.43 151.31 41471.16 47544.63 2024-01-03 11:00:56.000 003 22457.47 151.30 41471.23 88888.00 2024-01-03 11:00:57.000 003 22457.52 151.28 41471.33 88888.00 2024-01-03 11:00:58.000 003 22457.58 151.27 41471.33 88888.00 2024-01-03 11:00:59.000 003 22457.64 151.29 41471.24 88888.00 2024-01-03 11:01:00.000 003 22457.65 151.25 41471.14 47544.80 2024-01-03 11:01:01.000 003 22457.63 151.14 41471.12 88888.00 2024-01-03 11:01:02.000 003 22457.63 151.03 41471.12 88888.00 2024-01-03 11:01:03.000 003 22457.66 150.97 41471.07 88888.00 2024-01-03 11:01:04.000 003 22457.71 150.96 41471.09 88888.00 2024-01-03 11:01:05.000 003 22457.74 150.98 41471.21 47544.85 2024-01-03 11:01:06.000 003 22457.76 151.02 41471.28 88888.00 2024-01-03 11:01:07.000 003 22457.76 151.06 41471.21 88888.00 2024-01-03 11:01:08.000 003 22457.76 151.09 41471.14 88888.00 2024-01-03 11:01:09.000 003 22457.77 151.07 41471.10 88888.00 2024-01-03 11:01:10.000 003 22457.78 151.07 41471.07 47544.80 2024-01-03 11:01:11.000 003 22457.78 151.12 41471.06 88888.00 2024-01-03 11:01:12.000 003 22457.79 151.18 41471.03 88888.00 2024-01-03 11:01:13.000 003 22457.81 151.23 41471.00 88888.00 2024-01-03 11:01:14.000 003 22457.81 151.26 41471.00 88888.00 2024-01-03 11:01:15.000 003 22457.79 151.27 41471.03 47544.79 2024-01-03 11:01:16.000 003 22457.77 151.26 41471.10 88888.00 2024-01-03 11:01:17.000 003 22457.78 151.22 41471.14 88888.00 2024-01-03 11:01:18.000 003 22457.85 151.19 41471.12 88888.00 2024-01-03 11:01:19.000 003 22457.91 151.18 41471.05 88888.00 2024-01-03 11:01:20.000 003 22457.92 151.19 41471.07 47544.86 2024-01-03 11:01:21.000 003 22457.89 151.21 41471.18 88888.00 2024-01-03 11:01:22.000 003 22457.88 151.21 41471.23 88888.00 2024-01-03 11:01:23.000 003 22457.91 151.16 41471.25 88888.00 2024-01-03 11:01:24.000 003 22457.94 151.12 41471.30 88888.00 2024-01-03 11:01:25.000 003 22457.94 151.12 41471.28 47544.91 2024-01-03 11:01:26.000 003 22457.90 151.11 41471.21 88888.00 2024-01-03 11:01:27.000 003 22457.90 151.06 41471.17 88888.00 2024-01-03 11:01:28.000 003 22457.94 151.02 41471.14 88888.00 2024-01-03 11:01:29.000 003 22457.95 151.02 41471.12 88888.00 2024-01-03 11:01:30.000 003 22457.91 151.04 41471.12 47544.84 2024-01-03 11:01:31.000 003 22457.87 151.09 41471.12 88888.00 2024-01-03 11:01:32.000 003 22457.85 151.14 41471.16 88888.00 2024-01-03 11:01:33.000 003 22457.84 151.15 41471.23 88888.00 2024-01-03 11:01:34.000 003 22457.88 151.12 41471.28 88888.00 2024-01-03 11:01:35.000 003 22457.92 151.11 41471.26 47544.73 2024-01-03 11:01:36.000 003 22457.91 151.10 41471.21 88888.00 2024-01-03 11:01:37.000 003 22457.86 151.09 41471.19 88888.00 2024-01-03 11:01:38.000 003 22457.84 151.08 41471.19 88888.00 2024-01-03 11:01:39.000 003 22457.88 151.11 41471.21 88888.00 2024-01-03 11:01:40.000 003 22457.93 151.19 41471.32 47544.75 2024-01-03 11:01:41.000 003 22457.94 151.22 41471.41 88888.00 2024-01-03 11:01:42.000 003 22457.90 151.19 41471.38 88888.00 2024-01-03 11:01:43.000 003 22457.87 151.19 41471.34 88888.00 2024-01-03 11:01:44.000 003 22457.82 151.19 41471.31 88888.00 2024-01-03 11:01:45.000 003 22457.74 151.16 41471.28 47544.64 2024-01-03 11:01:46.000 003 22457.65 151.15 41471.28 88888.00 2024-01-03 11:01:47.000 003 22457.58 151.15 41471.29 88888.00 2024-01-03 11:01:48.000 003 22457.55 151.16 41471.25 88888.00 2024-01-03 11:01:49.000 003 22457.49 151.19 41471.19 88888.00 2024-01-03 11:01:50.000 003 22457.41 151.22 41471.12 47544.60 2024-01-03 11:01:51.000 003 22457.35 151.21 41471.09 88888.00 2024-01-03 11:01:52.000 003 22457.35 151.19 41471.09 88888.00 2024-01-03 11:01:53.000 003 22457.40 151.20 41471.07 88888.00 2024-01-03 11:01:54.000 003 22457.47 151.23 41471.04 88888.00 2024-01-03 11:01:55.000 003 22457.53 151.25 41471.06 47544.65 2024-01-03 11:01:56.000 003 22457.54 151.25 41471.14 88888.00 2024-01-03 11:01:57.000 003 22457.54 151.25 41471.17 88888.00 2024-01-03 11:01:58.000 003 22457.54 151.24 41471.14 88888.00 2024-01-03 11:01:59.000 003 22457.59 151.24 41471.10 88888.00 2024-01-03 11:02:00.000 003 22457.61 151.21 41471.04 47544.70 2024-01-03 11:02:01.000 003 22457.61 151.18 41470.99 88888.00 2024-01-03 11:02:02.000 003 22457.61 151.19 41471.04 88888.00 2024-01-03 11:02:03.000 003 22457.60 151.20 41471.09 88888.00 2024-01-03 11:02:04.000 003 22457.56 151.20 41471.08 88888.00 2024-01-03 11:02:05.000 003 22457.55 151.21 41471.07 47544.65 2024-01-03 11:02:06.000 003 22457.54 151.21 41471.07 88888.00 2024-01-03 11:02:07.000 003 22457.53 151.19 41471.06 88888.00 2024-01-03 11:02:08.000 003 22457.50 151.17 41471.04 88888.00 2024-01-03 11:02:09.000 003 22457.48 151.13 41471.04 88888.00 2024-01-03 11:02:10.000 003 22457.51 151.07 41471.09 47544.73 2024-01-03 11:02:11.000 003 22457.55 151.03 41471.10 88888.00 2024-01-03 11:02:12.000 003 22457.54 151.01 41471.02 88888.00 2024-01-03 11:02:13.000 003 22457.53 151.02 41470.94 88888.00 2024-01-03 11:02:14.000 003 22457.55 151.06 41471.00 88888.00 2024-01-03 11:02:15.000 003 22457.56 151.06 41471.11 47544.63 2024-01-03 11:02:16.000 003 22457.58 150.99 41471.17 88888.00 2024-01-03 11:02:17.000 003 22457.61 150.92 41471.19 88888.00 2024-01-03 11:02:18.000 003 22457.62 150.89 41471.14 88888.00 2024-01-03 11:02:19.000 003 22457.65 150.92 41471.09 88888.00 2024-01-03 11:02:20.000 003 22457.65 150.94 41471.13 47544.66 2024-01-03 11:02:21.000 003 22457.59 150.90 41471.16 88888.00 2024-01-03 11:02:22.000 003 22457.56 150.84 41471.14 88888.00 2024-01-03 11:02:23.000 003 22457.62 150.80 41471.13 88888.00 2024-01-03 11:02:24.000 003 22457.67 150.76 41471.18 88888.00 2024-01-03 11:02:25.000 003 22457.65 150.71 41471.21 47544.71 2024-01-03 11:02:26.000 003 22457.61 150.67 41471.15 88888.00 2024-01-03 11:02:27.000 003 22457.66 150.67 41471.06 88888.00 2024-01-03 11:02:28.000 003 22457.71 150.72 41471.02 88888.00 2024-01-03 11:02:29.000 003 22457.71 150.81 41471.07 88888.00 2024-01-03 11:02:30.000 003 22457.68 150.89 41471.13 47544.70 2024-01-03 11:02:31.000 003 22457.66 150.94 41471.12 88888.00 2024-01-03 11:02:32.000 003 22457.66 150.95 41471.10 88888.00 2024-01-03 11:02:33.000 003 22457.71 150.97 41471.10 88888.00 2024-01-03 11:02:34.000 003 22457.76 150.99 41471.09 88888.00 2024-01-03 11:02:35.000 003 22457.80 150.97 41471.04 47544.71 2024-01-03 11:02:36.000 003 22457.82 150.95 41470.96 88888.00 2024-01-03 11:02:37.000 003 22457.84 150.99 41470.91 88888.00 2024-01-03 11:02:38.000 003 22457.86 151.03 41470.93 88888.00 2024-01-03 11:02:39.000 003 22457.83 151.01 41470.93 88888.00 2024-01-03 11:02:40.000 003 22457.76 151.00 41470.89 47544.71 2024-01-03 11:02:41.000 003 22457.76 151.06 41470.87 88888.00 2024-01-03 11:02:42.000 003 22457.76 151.13 41470.86 88888.00 2024-01-03 11:02:43.000 003 22457.72 151.14 41470.89 88888.00 2024-01-03 11:02:44.000 003 22457.69 151.13 41470.94 88888.00 2024-01-03 11:02:45.000 003 22457.67 151.09 41470.96 47544.61 2024-01-03 11:02:46.000 003 22457.65 151.06 41470.94 88888.00 2024-01-03 11:02:47.000 003 22457.62 151.08 41470.93 88888.00 2024-01-03 11:02:48.000 003 22457.57 151.09 41470.94 88888.00 2024-01-03 11:02:49.000 003 22457.54 151.06 41470.94 88888.00 2024-01-03 11:02:50.000 003 22457.56 151.01 41470.92 47544.61 2024-01-03 11:02:51.000 003 22457.60 150.96 41470.94 88888.00 2024-01-03 11:02:52.000 003 22457.65 150.93 41471.01 88888.00 2024-01-03 11:02:53.000 003 22457.69 150.91 41471.01 88888.00 2024-01-03 11:02:54.000 003 22457.71 150.87 41470.98 88888.00 2024-01-03 11:02:55.000 003 22457.73 150.84 41470.99 47544.73 2024-01-03 11:02:56.000 003 22457.76 150.79 41471.01 88888.00 2024-01-03 11:02:57.000 003 22457.82 150.76 41471.01 88888.00 2024-01-03 11:02:58.000 003 22457.88 150.77 41470.94 88888.00 2024-01-03 11:02:59.000 003 22457.94 150.78 41470.82 88888.00 2024-01-03 11:03:00.000 003 22457.94 150.78 41470.81 47544.77 2024-01-03 11:03:01.000 003 22457.93 150.78 41470.93 88888.00 2024-01-03 11:03:02.000 003 22457.94 150.78 41470.99 88888.00 2024-01-03 11:03:03.000 003 22457.96 150.79 41470.92 88888.00 2024-01-03 11:03:04.000 003 22457.98 150.79 41470.81 88888.00 2024-01-03 11:03:05.000 003 22457.98 150.77 41470.75 47544.84 2024-01-03 11:03:06.000 003 22458.00 150.75 41470.80 88888.00 2024-01-03 11:03:07.000 003 22458.04 150.71 41470.86 88888.00 2024-01-03 11:03:08.000 003 22458.09 150.67 41470.89 88888.00 2024-01-03 11:03:09.000 003 22458.11 150.66 41470.86 88888.00 2024-01-03 11:03:10.000 003 22458.09 150.68 41470.82 47544.91 2024-01-03 11:03:11.000 003 22458.01 150.70 41470.84 88888.00 2024-01-03 11:03:12.000 003 22457.98 150.73 41470.90 88888.00 2024-01-03 11:03:13.000 003 22458.06 150.72 41470.96 88888.00 2024-01-03 11:03:14.000 003 22458.13 150.72 41471.02 88888.00 2024-01-03 11:03:15.000 003 22458.14 150.74 41471.06 47544.86 2024-01-03 11:03:16.000 003 22458.11 150.71 41471.01 88888.00 2024-01-03 11:03:17.000 003 22458.10 150.65 41470.95 88888.00 2024-01-03 11:03:18.000 003 22458.08 150.63 41470.94 88888.00 2024-01-03 11:03:19.000 003 22458.06 150.68 41470.93 88888.00 2024-01-03 11:03:20.000 003 22458.04 150.73 41470.90 47544.79 2024-01-03 11:03:21.000 003 22458.00 150.74 41470.91 88888.00 2024-01-03 11:03:22.000 003 22457.97 150.74 41470.97 88888.00 2024-01-03 11:03:23.000 003 22458.00 150.75 41471.04 88888.00 2024-01-03 11:03:24.000 003 22458.06 150.72 41471.07 88888.00 2024-01-03 11:03:25.000 003 22458.12 150.66 41471.06 47544.74 2024-01-03 11:03:26.000 003 22458.12 150.61 41471.02 88888.00 2024-01-03 11:03:27.000 003 22458.06 150.56 41471.00 88888.00 2024-01-03 11:03:28.000 003 22458.04 150.55 41471.02 88888.00 2024-01-03 11:03:29.000 003 22458.09 150.54 41471.01 88888.00 2024-01-03 11:03:30.000 003 22458.16 150.47 41470.97 47544.85 2024-01-03 11:03:31.000 003 22458.21 150.36 41470.98 88888.00 2024-01-03 11:03:32.000 003 22458.22 150.27 41470.98 88888.00 2024-01-03 11:03:33.000 003 22458.17 150.21 41470.94 88888.00 2024-01-03 11:03:34.000 003 22458.16 150.17 41470.91 88888.00 2024-01-03 11:03:35.000 003 22458.21 150.13 41470.91 47544.98 2024-01-03 11:03:36.000 003 22458.28 150.10 41470.94 88888.00 2024-01-03 11:03:37.000 003 22458.33 150.13 41470.98 88888.00 2024-01-03 11:03:38.000 003 22458.32 150.15 41470.96 88888.00 2024-01-03 11:03:39.000 003 22458.31 150.14 41470.91 88888.00 2024-01-03 11:03:40.000 003 22458.31 150.17 41470.88 47544.96 2024-01-03 11:03:41.000 003 22458.32 150.24 41470.85 88888.00 2024-01-03 11:03:42.000 003 22458.32 150.29 41470.85 88888.00 2024-01-03 11:03:43.000 003 22458.28 150.30 41470.85 88888.00 2024-01-03 11:03:44.000 003 22458.23 150.35 41470.84 88888.00 2024-01-03 11:03:45.000 003 22458.24 150.42 41470.85 47544.90 2024-01-03 11:03:46.000 003 22458.25 150.45 41470.87 88888.00 2024-01-03 11:03:47.000 003 22458.24 150.46 41470.91 88888.00 2024-01-03 11:03:48.000 003 22458.21 150.47 41470.94 88888.00 2024-01-03 11:03:49.000 003 22458.16 150.43 41470.86 88888.00 2024-01-03 11:03:50.000 003 22458.13 150.32 41470.69 47545.14 2024-01-03 11:03:51.000 003 22458.17 150.22 41470.67 88888.00 2024-01-03 11:03:52.000 003 22458.22 150.18 41470.80 88888.00 2024-01-03 11:03:53.000 003 22458.26 150.20 41470.88 88888.00 2024-01-03 11:03:54.000 003 22458.32 150.23 41470.89 88888.00 2024-01-03 11:03:55.000 003 22458.40 150.23 41470.90 47545.03 2024-01-03 11:03:56.000 003 22458.44 150.18 41470.90 88888.00 2024-01-03 11:03:57.000 003 22458.39 150.09 41470.80 88888.00 2024-01-03 11:03:58.000 003 22458.31 150.01 41470.66 88888.00 2024-01-03 11:03:59.000 003 22458.27 150.00 41470.63 88888.00 2024-01-03 11:04:00.000 003 22458.28 150.02 41470.69 47544.89 2024-01-03 11:04:01.000 003 22458.30 150.05 41470.79 88888.00 2024-01-03 11:04:02.000 003 22458.26 150.07 41470.85 88888.00 2024-01-03 11:04:03.000 003 22458.22 150.08 41470.87 88888.00 2024-01-03 11:04:04.000 003 22458.28 150.10 41470.91 88888.00 2024-01-03 11:04:05.000 003 22458.34 150.11 41470.95 47544.88 2024-01-03 11:04:06.000 003 22458.31 150.06 41470.96 88888.00 2024-01-03 11:04:07.000 003 22458.26 149.99 41470.95 88888.00 2024-01-03 11:04:08.000 003 22458.26 149.93 41470.95 88888.00 2024-01-03 11:04:09.000 003 22458.30 149.91 41471.01 88888.00 2024-01-03 11:04:10.000 003 22458.31 149.91 41471.09 47544.83 2024-01-03 11:04:11.000 003 22458.27 149.90 41471.09 88888.00 2024-01-03 11:04:12.000 003 22458.24 149.89 41471.02 88888.00 2024-01-03 11:04:13.000 003 22458.24 149.88 41470.97 88888.00 2024-01-03 11:04:14.000 003 22458.21 149.86 41470.94 88888.00 2024-01-03 11:04:15.000 003 22458.15 149.83 41470.93 47544.75 2024-01-03 11:04:16.000 003 22458.13 149.83 41470.93 88888.00 2024-01-03 11:04:17.000 003 22458.18 149.86 41470.95 88888.00 2024-01-03 11:04:18.000 003 22458.22 149.90 41470.94 88888.00 2024-01-03 11:04:19.000 003 22458.22 149.94 41470.93 88888.00 2024-01-03 11:04:20.000 003 22458.19 149.96 41470.93 47544.77 2024-01-03 11:04:21.000 003 22458.15 149.94 41470.92 88888.00 2024-01-03 11:04:22.000 003 22458.10 149.93 41470.88 88888.00 2024-01-03 11:04:23.000 003 22458.11 149.95 41470.81 88888.00 2024-01-03 11:04:24.000 003 22458.17 150.00 41470.77 88888.00 2024-01-03 11:04:25.000 003 22458.18 150.01 41470.77 47544.67 2024-01-03 11:04:26.000 003 22458.14 150.01 41470.74 88888.00 2024-01-03 11:04:27.000 003 22458.08 150.03 41470.71 88888.00 2024-01-03 11:04:28.000 003 22458.03 150.05 41470.72 88888.00 2024-01-03 11:04:29.000 003 22458.01 150.07 41470.76 88888.00 2024-01-03 11:04:30.000 003 22457.98 150.09 41470.77 47544.63 2024-01-03 11:04:31.000 003 22457.95 150.04 41470.74 88888.00 2024-01-03 11:04:32.000 003 22457.93 149.98 41470.71 88888.00 2024-01-03 11:04:33.000 003 22457.92 149.97 41470.70 88888.00 2024-01-03 11:04:34.000 003 22457.94 150.02 41470.78 88888.00 2024-01-03 11:04:35.000 003 22458.00 150.07 41470.90 47544.65 2024-01-03 11:04:36.000 003 22458.06 150.09 41470.94 88888.00 2024-01-03 11:04:37.000 003 22458.11 150.13 41470.96 88888.00 2024-01-03 11:04:38.000 003 22458.15 150.16 41470.98 88888.00 2024-01-03 11:04:39.000 003 22458.09 150.15 41470.93 88888.00 2024-01-03 11:04:40.000 003 22457.99 150.18 41470.88 47544.63 2024-01-03 11:04:41.000 003 22457.97 150.27 41470.91 88888.00 2024-01-03 11:04:42.000 003 22458.03 150.38 41471.00 88888.00 2024-01-03 11:04:43.000 003 22458.10 150.46 41471.07 88888.00 2024-01-03 11:04:44.000 003 22458.12 150.50 41471.06 88888.00 2024-01-03 11:04:45.000 003 22458.10 150.53 41471.03 47544.63 2024-01-03 11:04:46.000 003 22458.08 150.52 41471.06 88888.00 2024-01-03 11:04:47.000 003 22458.07 150.45 41471.12 88888.00 2024-01-03 11:04:48.000 003 22458.06 150.38 41471.14 88888.00 2024-01-03 11:04:49.000 003 22458.04 150.35 41471.08 88888.00 2024-01-03 11:04:50.000 003 22458.03 150.31 41471.01 47544.65 2024-01-03 11:04:51.000 003 22458.05 150.25 41471.02 88888.00 2024-01-03 11:04:52.000 003 22458.05 150.21 41471.06 88888.00 2024-01-03 11:04:53.000 003 22458.02 150.18 41471.04 88888.00 2024-01-03 11:04:54.000 003 22458.04 150.16 41471.01 88888.00 2024-01-03 11:04:55.000 003 22458.10 150.12 41471.01 47544.69 2024-01-03 11:04:56.000 003 22458.13 150.05 41471.02 88888.00 2024-01-03 11:04:57.000 003 22458.10 149.98 41470.99 88888.00 2024-01-03 11:04:58.000 003 22458.06 149.94 41470.92 88888.00 2024-01-03 11:04:59.000 003 22458.03 149.92 41470.89 88888.00 2024-01-03 11:05:00.000 003 22458.02 149.93 41470.93 47544.66 2024-01-03 11:05:01.000 003 22458.03 149.97 41470.95 88888.00 2024-01-03 11:05:02.000 003 22458.04 150.07 41470.98 88888.00 2024-01-03 11:05:03.000 003 22458.05 150.17 41471.02 88888.00 2024-01-03 11:05:04.000 003 22458.02 150.22 41470.99 88888.00 2024-01-03 11:05:05.000 003 22457.97 150.26 41470.93 47544.60 2024-01-03 11:05:06.000 003 22457.97 150.29 41470.93 88888.00 2024-01-03 11:05:07.000 003 22457.99 150.36 41470.95 88888.00 2024-01-03 11:05:08.000 003 22457.99 150.47 41470.95 88888.00 2024-01-03 11:05:09.000 003 22457.97 150.58 41470.93 88888.00 2024-01-03 11:05:10.000 003 22457.91 150.64 41470.88 47544.46 2024-01-03 11:05:11.000 003 22457.85 150.63 41470.81 88888.00 2024-01-03 11:05:12.000 003 22457.83 150.61 41470.77 88888.00 2024-01-03 11:05:13.000 003 22457.81 150.59 41470.79 88888.00 2024-01-03 11:05:14.000 003 22457.81 150.55 41470.86 88888.00 2024-01-03 11:05:15.000 003 22457.84 150.48 41470.93 47544.51 2024-01-03 11:05:16.000 003 22457.89 150.45 41470.95 88888.00 2024-01-03 11:05:17.000 003 22457.91 150.44 41470.94 88888.00 2024-01-03 11:05:18.000 003 22457.92 150.41 41470.94 88888.00 2024-01-03 11:05:19.000 003 22457.94 150.41 41470.96 88888.00 2024-01-03 11:05:20.000 003 22457.94 150.40 41470.97 47544.54 2024-01-03 11:05:21.000 003 22457.93 150.35 41470.94 88888.00 2024-01-03 11:05:22.000 003 22457.88 150.33 41470.89 88888.00 2024-01-03 11:05:23.000 003 22457.80 150.35 41470.84 88888.00 2024-01-03 11:05:24.000 003 22457.74 150.36 41470.81 88888.00 2024-01-03 11:05:25.000 003 22457.75 150.37 41470.77 47544.56 2024-01-03 11:05:26.000 003 22457.79 150.36 41470.72 88888.00 2024-01-03 11:05:27.000 003 22457.82 150.32 41470.72 88888.00 2024-01-03 11:05:28.000 003 22457.84 150.26 41470.72 88888.00 2024-01-03 11:05:29.000 003 22457.85 150.20 41470.64 88888.00 2024-01-03 11:05:30.000 003 22457.90 150.16 41470.56 47544.63 2024-01-03 11:05:31.000 003 22457.98 150.12 41470.57 88888.00 2024-01-03 11:05:32.000 003 22458.07 150.09 41470.61 88888.00 2024-01-03 11:05:33.000 003 22458.15 150.09 41470.64 88888.00 2024-01-03 11:05:34.000 003 22458.16 150.10 41470.71 88888.00 2024-01-03 11:05:35.000 003 22458.09 150.10 41470.82 47544.60 2024-01-03 11:05:36.000 003 22458.02 150.12 41470.87 88888.00 2024-01-03 11:05:37.000 003 22457.98 150.16 41470.81 88888.00 2024-01-03 11:05:38.000 003 22457.98 150.20 41470.72 88888.00 2024-01-03 11:05:39.000 003 22457.96 150.23 41470.65 88888.00 2024-01-03 11:05:40.000 003 22457.94 150.27 41470.67 47544.49 2024-01-03 11:05:41.000 003 22457.93 150.32 41470.77 88888.00 2024-01-03 11:05:42.000 003 22457.91 150.33 41470.79 88888.00 2024-01-03 11:05:43.000 003 22457.88 150.34 41470.72 88888.00 2024-01-03 11:05:44.000 003 22457.88 150.38 41470.69 88888.00 2024-01-03 11:05:45.000 003 22457.88 150.44 41470.69 47544.43 2024-01-03 11:05:46.000 003 22457.85 150.48 41470.66 88888.00 2024-01-03 11:05:47.000 003 22457.82 150.48 41470.64 88888.00 2024-01-03 11:05:48.000 003 22457.81 150.49 41470.62 88888.00 2024-01-03 11:05:49.000 003 22457.82 150.53 41470.66 88888.00 2024-01-03 11:05:50.000 003 22457.84 150.58 41470.71 47544.46 2024-01-03 11:05:51.000 003 22457.81 150.58 41470.68 88888.00 2024-01-03 11:05:52.000 003 22457.78 150.53 41470.62 88888.00 2024-01-03 11:05:53.000 003 22457.83 150.51 41470.61 88888.00 2024-01-03 11:05:54.000 003 22457.88 150.49 41470.51 88888.00 2024-01-03 11:05:55.000 003 22457.88 150.42 41470.43 47544.45 2024-01-03 11:05:56.000 003 22457.90 150.33 41470.45 88888.00 2024-01-03 11:05:57.000 003 22457.90 150.29 41470.49 88888.00 2024-01-03 11:05:58.000 003 22457.85 150.30 41470.53 88888.00 2024-01-03 11:05:59.000 003 22457.81 150.33 41470.64 88888.00 2024-01-03 11:06:00.000 003 22457.84 150.35 41470.79 47544.47 2024-01-03 11:06:01.000 003 22457.86 150.36 41470.89 88888.00 2024-01-03 11:06:02.000 003 22457.78 150.36 41470.90 88888.00 2024-01-03 11:06:03.000 003 22457.67 150.38 41470.83 88888.00 2024-01-03 11:06:04.000 003 22457.58 150.43 41470.73 88888.00 2024-01-03 11:06:05.000 003 22457.52 150.45 41470.68 47544.32 2024-01-03 11:06:06.000 003 22457.49 150.46 41470.73 88888.00 2024-01-03 11:06:07.000 003 22457.47 150.50 41470.84 88888.00 2024-01-03 11:06:08.000 003 22457.44 150.59 41470.90 88888.00 2024-01-03 11:06:09.000 003 22457.43 150.62 41470.89 88888.00 2024-01-03 11:06:10.000 003 22457.41 150.58 41470.83 47544.21 2024-01-03 11:06:11.000 003 22457.36 150.51 41470.76 88888.00 2024-01-03 11:06:12.000 003 22457.33 150.47 41470.73 88888.00 2024-01-03 11:06:13.000 003 22457.34 150.47 41470.70 88888.00 2024-01-03 11:06:14.000 003 22457.38 150.52 41470.68 88888.00 2024-01-03 11:06:15.000 003 22457.42 150.55 41470.70 47544.18 2024-01-03 11:06:16.000 003 22457.46 150.53 41470.74 88888.00 2024-01-03 11:06:17.000 003 22457.48 150.47 41470.76 88888.00 2024-01-03 11:06:18.000 003 22457.48 150.45 41470.77 88888.00 2024-01-03 11:06:19.000 003 22457.44 150.46 41470.75 88888.00 2024-01-03 11:06:20.000 003 22457.36 150.43 41470.69 47544.16 2024-01-03 11:06:21.000 003 22457.36 150.40 41470.67 88888.00 2024-01-03 11:06:22.000 003 22457.42 150.37 41470.67 88888.00 2024-01-03 11:06:23.000 003 22457.44 150.35 41470.65 88888.00 2024-01-03 11:06:24.000 003 22457.38 150.31 41470.61 88888.00 2024-01-03 11:06:25.000 003 22457.33 150.29 41470.66 47544.20 2024-01-03 11:06:26.000 003 22457.35 150.31 41470.79 88888.00 2024-01-03 11:06:27.000 003 22457.37 150.32 41470.79 88888.00 2024-01-03 11:06:28.000 003 22457.35 150.32 41470.64 88888.00 2024-01-03 11:06:29.000 003 22457.31 150.31 41470.50 88888.00 2024-01-03 11:06:30.000 003 22457.29 150.36 41470.41 47544.13 2024-01-03 11:06:31.000 003 22457.30 150.48 41470.41 88888.00 2024-01-03 11:06:32.000 003 22457.31 150.58 41470.47 88888.00 2024-01-03 11:06:33.000 003 22457.34 150.61 41470.52 88888.00 2024-01-03 11:06:34.000 003 22457.36 150.59 41470.50 88888.00 2024-01-03 11:06:35.000 003 22457.40 150.56 41470.43 47544.13 2024-01-03 11:06:36.000 003 22457.43 150.50 41470.41 88888.00 2024-01-03 11:06:37.000 003 22457.43 150.47 41470.50 88888.00 2024-01-03 11:06:38.000 003 22457.46 150.49 41470.64 88888.00 2024-01-03 11:06:39.000 003 22457.50 150.54 41470.73 88888.00 2024-01-03 11:06:40.000 003 22457.50 150.55 41470.72 47544.13 2024-01-03 11:06:41.000 003 22457.45 150.51 41470.68 88888.00 2024-01-03 11:06:42.000 003 22457.39 150.45 41470.64 88888.00 2024-01-03 11:06:43.000 003 22457.32 150.43 41470.63 88888.00 2024-01-03 11:06:44.000 003 22457.25 150.45 41470.63 88888.00 2024-01-03 11:06:45.000 003 22457.17 150.43 41470.57 47544.09 2024-01-03 11:06:46.000 003 22457.09 150.36 41470.52 88888.00 2024-01-03 11:06:47.000 003 22457.08 150.35 41470.55 88888.00 2024-01-03 11:06:48.000 003 22457.14 150.38 41470.61 88888.00 2024-01-03 11:06:49.000 003 22457.18 150.38 41470.62 88888.00 2024-01-03 11:06:50.000 003 22457.20 150.31 41470.65 47544.00 2024-01-03 11:06:51.000 003 22457.23 150.25 41470.70 88888.00 2024-01-03 11:06:52.000 003 22457.24 150.25 41470.70 88888.00 2024-01-03 11:06:53.000 003 22457.19 150.24 41470.60 88888.00 2024-01-03 11:06:54.000 003 22457.16 150.20 41470.53 88888.00 2024-01-03 11:06:55.000 003 22457.16 150.21 41470.57 47543.98 2024-01-03 11:06:56.000 003 22457.10 150.26 41470.63 88888.00 2024-01-03 11:06:57.000 003 22457.00 150.28 41470.66 88888.00 2024-01-03 11:06:58.000 003 22456.96 150.26 41470.72 88888.00 2024-01-03 11:06:59.000 003 22457.00 150.27 41470.77 88888.00 2024-01-03 11:07:00.000 003 22457.04 150.28 41470.73 47543.98 2024-01-03 11:07:01.000 003 22457.02 150.25 41470.63 88888.00 2024-01-03 11:07:02.000 003 22456.99 150.20 41470.51 88888.00 2024-01-03 11:07:03.000 003 22456.97 150.14 41470.46 88888.00 2024-01-03 11:07:04.000 003 22456.95 150.14 41470.50 88888.00 2024-01-03 11:07:05.000 003 22456.97 150.21 41470.54 47543.90 2024-01-03 11:07:06.000 003 22456.98 150.25 41470.50 88888.00 2024-01-03 11:07:07.000 003 22456.94 150.25 41470.48 88888.00 2024-01-03 11:07:08.000 003 22456.94 150.28 41470.52 88888.00 2024-01-03 11:07:09.000 003 22457.00 150.35 41470.58 88888.00 2024-01-03 11:07:10.000 003 22456.97 150.41 41470.68 47543.81 2024-01-03 11:07:11.000 003 22456.90 150.47 41470.79 88888.00 2024-01-03 11:07:12.000 003 22456.83 150.54 41470.80 88888.00 2024-01-03 11:07:13.000 003 22456.75 150.62 41470.76 88888.00 2024-01-03 11:07:14.000 003 22456.66 150.66 41470.76 88888.00 2024-01-03 11:07:15.000 003 22456.59 150.63 41470.81 47543.68 2024-01-03 11:07:16.000 003 22456.53 150.62 41470.84 88888.00 2024-01-03 11:07:17.000 003 22456.47 150.60 41470.86 88888.00 2024-01-03 11:07:18.000 003 22456.40 150.54 41470.89 88888.00 2024-01-03 11:07:19.000 003 22456.39 150.47 41470.92 88888.00 2024-01-03 11:07:20.000 003 22456.44 150.46 41470.92 47543.66 2024-01-03 11:07:21.000 003 22456.48 150.45 41470.87 88888.00 2024-01-03 11:07:22.000 003 22456.47 150.41 41470.79 88888.00 2024-01-03 11:07:23.000 003 22456.45 150.37 41470.71 88888.00 2024-01-03 11:07:24.000 003 22456.45 150.39 41470.70 88888.00 2024-01-03 11:07:25.000 003 22456.48 150.41 41470.76 47543.63 2024-01-03 11:07:26.000 003 22456.50 150.40 41470.80 88888.00 2024-01-03 11:07:27.000 003 22456.51 150.38 41470.82 88888.00 2024-01-03 11:07:28.000 003 22456.52 150.40 41470.84 88888.00 2024-01-03 11:07:29.000 003 22456.53 150.46 41470.84 88888.00 2024-01-03 11:07:30.000 003 22456.49 150.51 41470.81 47543.57 2024-01-03 11:07:31.000 003 22456.43 150.51 41470.77 88888.00 2024-01-03 11:07:32.000 003 22456.43 150.47 41470.73 88888.00 2024-01-03 11:07:33.000 003 22456.46 150.42 41470.69 88888.00 2024-01-03 11:07:34.000 003 22456.46 150.41 41470.64 88888.00 2024-01-03 11:07:35.000 003 22456.41 150.37 41470.60 47543.60 2024-01-03 11:07:36.000 003 22456.33 150.32 41470.56 88888.00 2024-01-03 11:07:37.000 003 22456.32 150.30 41470.57 88888.00 2024-01-03 11:07:38.000 003 22456.39 150.31 41470.60 88888.00 2024-01-03 11:07:39.000 003 22456.43 150.30 41470.57 88888.00 2024-01-03 11:07:40.000 003 22456.42 150.26 41470.52 47543.57 2024-01-03 11:07:41.000 003 22456.44 150.26 41470.52 88888.00 2024-01-03 11:07:42.000 003 22456.47 150.27 41470.57 88888.00 2024-01-03 11:07:43.000 003 22456.51 150.27 41470.61 88888.00 2024-01-03 11:07:44.000 003 22456.56 150.24 41470.61 88888.00 2024-01-03 11:07:45.000 003 22456.62 150.22 41470.56 47543.63 2024-01-03 11:07:46.000 003 22456.64 150.25 41470.54 88888.00 2024-01-03 11:07:47.000 003 22456.66 150.28 41470.54 88888.00 2024-01-03 11:07:48.000 003 22456.69 150.28 41470.56 88888.00 2024-01-03 11:07:49.000 003 22456.69 150.26 41470.60 88888.00 2024-01-03 11:07:50.000 003 22456.67 150.22 41470.64 47543.64 2024-01-03 11:07:51.000 003 22456.63 150.17 41470.64 88888.00 2024-01-03 11:07:52.000 003 22456.55 150.14 41470.57 88888.00 2024-01-03 11:07:53.000 003 22456.51 150.15 41470.52 88888.00 2024-01-03 11:07:54.000 003 22456.51 150.14 41470.54 88888.00 2024-01-03 11:07:55.000 003 22456.50 150.08 41470.60 47543.66 2024-01-03 11:07:56.000 003 22456.45 150.00 41470.62 88888.00 2024-01-03 11:07:57.000 003 22456.42 149.96 41470.66 88888.00 2024-01-03 11:07:58.000 003 22456.41 149.93 41470.69 88888.00 2024-01-03 11:07:59.000 003 22456.43 149.87 41470.63 88888.00 2024-01-03 11:08:00.000 003 22456.46 149.79 41470.59 47543.60 2024-01-03 11:08:01.000 003 22456.46 149.70 41470.64 88888.00 2024-01-03 11:08:02.000 003 22456.45 149.65 41470.67 88888.00 2024-01-03 11:08:03.000 003 22456.51 149.66 41470.69 88888.00 2024-01-03 11:08:04.000 003 22456.60 149.68 41470.70 88888.00 2024-01-03 11:08:05.000 003 22456.60 149.63 41470.64 47543.59 2024-01-03 11:08:06.000 003 22456.56 149.57 41470.59 88888.00 2024-01-03 11:08:07.000 003 22456.53 149.55 41470.62 88888.00 2024-01-03 11:08:08.000 003 22456.52 149.57 41470.69 88888.00 2024-01-03 11:08:09.000 003 22456.52 149.57 41470.69 88888.00 2024-01-03 11:08:10.000 003 22456.55 149.57 41470.65 47543.53 2024-01-03 11:08:11.000 003 22456.58 149.56 41470.62 88888.00 2024-01-03 11:08:12.000 003 22456.57 149.57 41470.57 88888.00 2024-01-03 11:08:13.000 003 22456.54 149.60 41470.48 88888.00 2024-01-03 11:08:14.000 003 22456.52 149.65 41470.44 88888.00 2024-01-03 11:08:15.000 003 22456.51 149.68 41470.47 47543.51 2024-01-03 11:08:16.000 003 22456.51 149.65 41470.54 88888.00 2024-01-03 11:08:17.000 003 22456.51 149.59 41470.63 88888.00 2024-01-03 11:08:18.000 003 22456.54 149.56 41470.67 88888.00 2024-01-03 11:08:19.000 003 22456.62 149.56 41470.66 88888.00 2024-01-03 11:08:20.000 003 22456.64 149.55 41470.64 47543.55 2024-01-03 11:08:21.000 003 22456.59 149.48 41470.63 88888.00 2024-01-03 11:08:22.000 003 22456.57 149.37 41470.64 88888.00 2024-01-03 11:08:23.000 003 22456.57 149.29 41470.70 88888.00 2024-01-03 11:08:24.000 003 22456.59 149.25 41470.74 88888.00 2024-01-03 11:08:25.000 003 22456.60 149.19 41470.66 47543.55 2024-01-03 11:08:26.000 003 22456.60 149.09 41470.52 88888.00 2024-01-03 11:08:27.000 003 22456.64 149.04 41470.50 88888.00 2024-01-03 11:08:28.000 003 22456.71 149.09 41470.58 88888.00 2024-01-03 11:08:29.000 003 22456.74 149.16 41470.63 88888.00 2024-01-03 11:08:30.000 003 22456.73 149.18 41470.63 47543.58 2024-01-03 11:08:31.000 003 22456.69 149.17 41470.60 88888.00 2024-01-03 11:08:32.000 003 22456.65 149.17 41470.62 88888.00 2024-01-03 11:08:33.000 003 22456.63 149.19 41470.69 88888.00 2024-01-03 11:08:34.000 003 22456.64 149.21 41470.73 88888.00 2024-01-03 11:08:35.000 003 22456.65 149.27 41470.70 47543.57 2024-01-03 11:08:36.000 003 22456.67 149.35 41470.67 88888.00 2024-01-03 11:08:37.000 003 22456.70 149.40 41470.70 88888.00 2024-01-03 11:08:38.000 003 22456.72 149.41 41470.73 88888.00 2024-01-03 11:08:39.000 003 22456.74 149.44 41470.69 88888.00 2024-01-03 11:08:40.000 003 22456.74 149.44 41470.62 47543.55 2024-01-03 11:08:41.000 003 22456.71 149.42 41470.56 88888.00 2024-01-03 11:08:42.000 003 22456.67 149.41 41470.55 88888.00 2024-01-03 11:08:43.000 003 22456.68 149.39 41470.55 88888.00 2024-01-03 11:08:44.000 003 22456.71 149.33 41470.56 88888.00 2024-01-03 11:08:45.000 003 22456.73 149.31 41470.61 47543.49 2024-01-03 11:08:46.000 003 22456.78 149.34 41470.63 88888.00 2024-01-03 11:08:47.000 003 22456.82 149.32 41470.60 88888.00 2024-01-03 11:08:48.000 003 22456.81 149.25 41470.51 88888.00 2024-01-03 11:08:49.000 003 22456.77 149.20 41470.43 88888.00 2024-01-03 11:08:50.000 003 22456.73 149.15 41470.37 47543.53 2024-01-03 11:08:51.000 003 22456.70 149.10 41470.39 88888.00 2024-01-03 11:08:52.000 003 22456.75 149.09 41470.49 88888.00 2024-01-03 11:08:53.000 003 22456.83 149.10 41470.56 88888.00 2024-01-03 11:08:54.000 003 22456.86 149.08 41470.57 88888.00 2024-01-03 11:08:55.000 003 22456.85 149.06 41470.59 47543.58 2024-01-03 11:08:56.000 003 22456.89 149.03 41470.61 88888.00 2024-01-03 11:08:57.000 003 22456.97 149.00 41470.57 88888.00 2024-01-03 11:08:58.000 003 22457.02 148.93 41470.49 88888.00 2024-01-03 11:08:59.000 003 22457.07 148.89 41470.45 88888.00 2024-01-03 11:09:00.000 003 22457.14 148.89 41470.48 47543.64 2024-01-03 11:09:01.000 003 22457.19 148.90 41470.46 88888.00 2024-01-03 11:09:02.000 003 22457.21 148.90 41470.41 88888.00 2024-01-03 11:09:03.000 003 22457.22 148.91 41470.40 88888.00 2024-01-03 11:09:04.000 003 22457.19 148.94 41470.36 88888.00 2024-01-03 11:09:05.000 003 22457.13 148.93 41470.31 47543.60 2024-01-03 11:09:06.000 003 22457.10 148.87 41470.26 88888.00 2024-01-03 11:09:07.000 003 22457.11 148.83 41470.22 88888.00 2024-01-03 11:09:08.000 003 22457.12 148.85 41470.22 88888.00 2024-01-03 11:09:09.000 003 22457.15 148.93 41470.29 88888.00 2024-01-03 11:09:10.000 003 22457.15 149.00 41470.34 47543.49 2024-01-03 11:09:11.000 003 22457.09 149.00 41470.34 88888.00 2024-01-03 11:09:12.000 003 22457.01 148.93 41470.30 88888.00 2024-01-03 11:09:13.000 003 22456.95 148.88 41470.27 88888.00 2024-01-03 11:09:14.000 003 22456.93 148.90 41470.29 88888.00 2024-01-03 11:09:15.000 003 22456.95 148.91 41470.36 47543.48 2024-01-03 11:09:16.000 003 22456.99 148.88 41470.39 88888.00 2024-01-03 11:09:17.000 003 22457.00 148.85 41470.39 88888.00 2024-01-03 11:09:18.000 003 22457.01 148.85 41470.41 88888.00 2024-01-03 11:09:19.000 003 22457.02 148.84 41470.44 88888.00 2024-01-03 11:09:20.000 003 22457.03 148.82 41470.46 47543.55 2024-01-03 11:09:21.000 003 22457.03 148.77 41470.48 88888.00 2024-01-03 11:09:22.000 003 22457.03 148.70 41470.51 88888.00 2024-01-03 11:09:23.000 003 22457.02 148.63 41470.50 88888.00 2024-01-03 11:09:24.000 003 22457.02 148.61 41470.46 88888.00 2024-01-03 11:09:25.000 003 22457.05 148.60 41470.46 47543.62 2024-01-03 11:09:26.000 003 22457.09 148.60 41470.50 88888.00 2024-01-03 11:09:27.000 003 22457.16 148.57 41470.54 88888.00 2024-01-03 11:09:28.000 003 22457.23 148.46 41470.59 88888.00 2024-01-03 11:09:29.000 003 22457.27 148.37 41470.58 88888.00 2024-01-03 11:09:30.000 003 22457.29 148.38 41470.52 47543.69 2024-01-03 11:09:31.000 003 22457.28 148.41 41470.48 88888.00 2024-01-03 11:09:32.000 003 22457.29 148.41 41470.57 88888.00 2024-01-03 11:09:33.000 003 22457.33 148.38 41470.69 88888.00 2024-01-03 11:09:34.000 003 22457.37 148.33 41470.66 88888.00 2024-01-03 11:09:35.000 003 22457.37 148.30 41470.53 47543.76 2024-01-03 11:09:36.000 003 22457.33 148.30 41470.44 88888.00 2024-01-03 11:09:37.000 003 22457.32 148.34 41470.47 88888.00 2024-01-03 11:09:38.000 003 22457.36 148.41 41470.51 88888.00 2024-01-03 11:09:39.000 003 22457.37 148.45 41470.46 88888.00 2024-01-03 11:09:40.000 003 22457.32 148.45 41470.38 47543.81 2024-01-03 11:09:41.000 003 22457.28 148.48 41470.36 88888.00 2024-01-03 11:09:42.000 003 22457.27 148.53 41470.38 88888.00 2024-01-03 11:09:43.000 003 22457.24 148.58 41470.42 88888.00 2024-01-03 11:09:44.000 003 22457.22 148.61 41470.45 88888.00 2024-01-03 11:09:45.000 003 22457.22 148.59 41470.43 47543.71 2024-01-03 11:09:46.000 003 22457.24 148.57 41470.41 88888.00 2024-01-03 11:09:47.000 003 22457.24 148.57 41470.41 88888.00 2024-01-03 11:09:48.000 003 22457.25 148.57 41470.44 88888.00 2024-01-03 11:09:49.000 003 22457.21 148.58 41470.41 88888.00 2024-01-03 11:09:50.000 003 22457.16 148.59 41470.31 47543.90 2024-01-03 11:09:51.000 003 22457.15 148.60 41470.20 88888.00 2024-01-03 11:09:52.000 003 22457.14 148.58 41470.17 88888.00 2024-01-03 11:09:53.000 003 22457.08 148.53 41470.23 88888.00 2024-01-03 11:09:54.000 003 22457.06 148.57 41470.31 88888.00 2024-01-03 11:09:55.000 003 22457.09 148.66 41470.29 47543.85 2024-01-03 11:09:56.000 003 22457.12 148.66 41470.22 88888.00 2024-01-03 11:09:57.000 003 22457.12 148.62 41470.18 88888.00 2024-01-03 11:09:58.000 003 22457.11 148.65 41470.22 88888.00 2024-01-03 11:09:59.000 003 22457.15 148.70 41470.29 88888.00 2024-01-03 11:10:00.000 003 22457.19 148.72 41470.29 47543.69 2024-01-03 11:10:01.000 003 22457.22 148.69 41470.25 88888.00 2024-01-03 11:10:02.000 003 22457.26 148.64 41470.24 88888.00 2024-01-03 11:10:03.000 003 22457.29 148.62 41470.25 88888.00 2024-01-03 11:10:04.000 003 22457.30 148.62 41470.28 88888.00 2024-01-03 11:10:05.000 003 22457.35 148.63 41470.32 47543.63 2024-01-03 11:10:06.000 003 22457.39 148.62 41470.35 88888.00 2024-01-03 11:10:07.000 003 22457.38 148.59 41470.33 88888.00 2024-01-03 11:10:08.000 003 22457.35 148.55 41470.30 88888.00 2024-01-03 11:10:09.000 003 22457.37 148.53 41470.28 88888.00 2024-01-03 11:10:10.000 003 22457.43 148.51 41470.30 47543.65 2024-01-03 11:10:11.000 003 22457.49 148.52 41470.32 88888.00 2024-01-03 11:10:12.000 003 22457.51 148.55 41470.33 88888.00 2024-01-03 11:10:13.000 003 22457.49 148.56 41470.35 88888.00 2024-01-03 11:10:14.000 003 22457.47 148.54 41470.34 88888.00 2024-01-03 11:10:15.000 003 22457.45 148.50 41470.29 47543.61 2024-01-03 11:10:16.000 003 22457.44 148.51 41470.19 88888.00 2024-01-03 11:10:17.000 003 22457.40 148.57 41470.14 88888.00 2024-01-03 11:10:18.000 003 22457.32 148.62 41470.12 88888.00 2024-01-03 11:10:19.000 003 22457.29 148.69 41470.11 88888.00 2024-01-03 11:10:20.000 003 22457.33 148.73 41470.11 47543.60 2024-01-03 11:10:21.000 003 22457.37 148.75 41470.09 88888.00 2024-01-03 11:10:22.000 003 22457.35 148.79 41470.06 88888.00 2024-01-03 11:10:23.000 003 22457.31 148.86 41470.10 88888.00 2024-01-03 11:10:24.000 003 22457.32 148.94 41470.18 88888.00 2024-01-03 11:10:25.000 003 22457.31 148.98 41470.18 47543.55 2024-01-03 11:10:26.000 003 22457.26 148.97 41470.11 88888.00 2024-01-03 11:10:27.000 003 22457.28 148.96 41470.11 88888.00 2024-01-03 11:10:28.000 003 22457.33 148.95 41470.16 88888.00 2024-01-03 11:10:29.000 003 22457.33 148.91 41470.21 88888.00 2024-01-03 11:10:30.000 003 22457.28 148.85 41470.24 47543.46 2024-01-03 11:10:31.000 003 22457.24 148.83 41470.22 88888.00 2024-01-03 11:10:32.000 003 22457.25 148.90 41470.19 88888.00 2024-01-03 11:10:33.000 003 22457.24 148.99 41470.19 88888.00 2024-01-03 11:10:34.000 003 22457.15 148.99 41470.18 88888.00 2024-01-03 11:10:35.000 003 22457.06 148.92 41470.15 47543.44 2024-01-03 11:10:36.000 003 22457.04 148.87 41470.18 88888.00 2024-01-03 11:10:37.000 003 22457.06 148.82 41470.21 88888.00 2024-01-03 11:10:38.000 003 22457.07 148.76 41470.16 88888.00 2024-01-03 11:10:39.000 003 22457.08 148.73 41470.12 88888.00 2024-01-03 11:10:40.000 003 22457.06 148.71 41470.11 47543.42 2024-01-03 11:10:41.000 003 22457.09 148.66 41470.06 88888.00 2024-01-03 11:10:42.000 003 22457.20 148.59 41470.00 88888.00 2024-01-03 11:10:43.000 003 22457.31 148.54 41469.99 88888.00 2024-01-03 11:10:44.000 003 22457.40 148.55 41470.09 88888.00 2024-01-03 11:10:45.000 003 22457.47 148.55 41470.21 47543.58 2024-01-03 11:10:46.000 003 22457.48 148.50 41470.26 88888.00 2024-01-03 11:10:47.000 003 22457.47 148.44 41470.23 88888.00 2024-01-03 11:10:48.000 003 22457.49 148.38 41470.12 88888.00 2024-01-03 11:10:49.000 003 22457.51 148.37 41470.03 88888.00 2024-01-03 11:10:50.000 003 22457.54 148.35 41470.05 47543.66 2024-01-03 11:10:51.000 003 22457.56 148.31 41470.08 88888.00 2024-01-03 11:10:52.000 003 22457.57 148.28 41470.07 88888.00 2024-01-03 11:10:53.000 003 22457.59 148.26 41470.07 88888.00 2024-01-03 11:10:54.000 003 22457.63 148.23 41470.07 88888.00 2024-01-03 11:10:55.000 003 22457.66 148.19 41470.07 47543.68 2024-01-03 11:10:56.000 003 22457.65 148.18 41470.10 88888.00 2024-01-03 11:10:57.000 003 22457.60 148.20 41470.11 88888.00 2024-01-03 11:10:58.000 003 22457.56 148.22 41470.11 88888.00 2024-01-03 11:10:59.000 003 22457.54 148.25 41470.12 88888.00 2024-01-03 11:11:00.000 003 22457.52 148.27 41470.12 47543.63 2024-01-03 11:11:01.000 003 22457.51 148.29 41470.08 88888.00 2024-01-03 11:11:02.000 003 22457.50 148.28 41470.03 88888.00 2024-01-03 11:11:03.000 003 22457.49 148.27 41469.98 88888.00 2024-01-03 11:11:04.000 003 22457.48 148.30 41469.98 88888.00 2024-01-03 11:11:05.000 003 22457.50 148.34 41470.04 47543.61 2024-01-03 11:11:06.000 003 22457.55 148.32 41470.10 88888.00 2024-01-03 11:11:07.000 003 22457.59 148.26 41470.13 88888.00 2024-01-03 11:11:08.000 003 22457.59 148.21 41470.11 88888.00 2024-01-03 11:11:09.000 003 22457.62 148.21 41470.06 88888.00 2024-01-03 11:11:10.000 003 22457.67 148.20 41470.01 47543.75 2024-01-03 11:11:11.000 003 22457.74 148.10 41470.02 88888.00 2024-01-03 11:11:12.000 003 22457.81 147.99 41470.09 88888.00 2024-01-03 11:11:13.000 003 22457.89 147.94 41470.14 88888.00 2024-01-03 11:11:14.000 003 22458.00 147.94 41470.15 88888.00 2024-01-03 11:11:15.000 003 22458.08 147.88 41470.14 47543.85 2024-01-03 11:11:16.000 003 22458.13 147.75 41470.18 88888.00 2024-01-03 11:11:17.000 003 22458.21 147.70 41470.25 88888.00 2024-01-03 11:11:18.000 003 22458.23 147.71 41470.24 88888.00 2024-01-03 11:11:19.000 003 22458.16 147.70 41470.12 88888.00 2024-01-03 11:11:20.000 003 22458.15 147.65 41470.02 47543.89 2024-01-03 11:11:21.000 003 22458.19 147.59 41470.00 88888.00 2024-01-03 11:11:22.000 003 22458.15 147.55 41470.03 88888.00 2024-01-03 11:11:23.000 003 22458.03 147.52 41470.07 88888.00 2024-01-03 11:11:24.000 003 22457.99 147.50 41470.12 88888.00 2024-01-03 11:11:25.000 003 22458.01 147.49 41470.16 47543.90 2024-01-03 11:11:26.000 003 22458.03 147.43 41470.14 88888.00 2024-01-03 11:11:27.000 003 22458.03 147.32 41470.07 88888.00 2024-01-03 11:11:28.000 003 22458.04 147.27 41470.05 88888.00 2024-01-03 11:11:29.000 003 22458.08 147.29 41470.09 88888.00 2024-01-03 11:11:30.000 003 22458.15 147.27 41470.11 47543.95 2024-01-03 11:11:31.000 003 22458.23 147.21 41470.07 88888.00 2024-01-03 11:11:32.000 003 22458.28 147.20 41470.02 88888.00 2024-01-03 11:11:33.000 003 22458.29 147.27 41470.06 88888.00 2024-01-03 11:11:34.000 003 22458.33 147.34 41470.18 88888.00 2024-01-03 11:11:35.000 003 22458.34 147.35 41470.22 47544.00 2024-01-03 11:11:36.000 003 22458.31 147.33 41470.10 88888.00 2024-01-03 11:11:37.000 003 22458.29 147.35 41470.00 88888.00 2024-01-03 11:11:38.000 003 22458.25 147.33 41469.95 88888.00 2024-01-03 11:11:39.000 003 22458.17 147.25 41469.88 88888.00 2024-01-03 11:11:40.000 003 22458.12 147.22 41469.86 47543.95 2024-01-03 11:11:41.000 003 22458.14 147.29 41469.94 88888.00 2024-01-03 11:11:42.000 003 22458.16 147.32 41470.07 88888.00 2024-01-03 11:11:43.000 003 22458.17 147.28 41470.13 88888.00 2024-01-03 11:11:44.000 003 22458.15 147.27 41470.09 88888.00 2024-01-03 11:11:45.000 003 22458.14 147.33 41470.07 47543.90 2024-01-03 11:11:46.000 003 22458.14 147.43 41470.13 88888.00 2024-01-03 11:11:47.000 003 22458.15 147.53 41470.23 88888.00 2024-01-03 11:11:48.000 003 22458.16 147.54 41470.31 88888.00 2024-01-03 11:11:49.000 003 22458.14 147.46 41470.28 88888.00 2024-01-03 11:11:50.000 003 22458.08 147.42 41470.19 47543.88 2024-01-03 11:11:51.000 003 22458.02 147.45 41470.16 88888.00 2024-01-03 11:11:52.000 003 22458.01 147.50 41470.19 88888.00 2024-01-03 11:11:53.000 003 22458.06 147.52 41470.27 88888.00 2024-01-03 11:11:54.000 003 22458.11 147.52 41470.29 88888.00 2024-01-03 11:11:55.000 003 22458.08 147.51 41470.21 47543.89 2024-01-03 11:11:56.000 003 22458.02 147.50 41470.12 88888.00 2024-01-03 11:11:57.000 003 22458.00 147.49 41470.11 88888.00 2024-01-03 11:11:58.000 003 22458.07 147.49 41470.15 88888.00 2024-01-03 11:11:59.000 003 22458.17 147.50 41470.20 88888.00 2024-01-03 11:12:00.000 003 22458.24 147.53 41470.22 47543.91 2024-01-03 11:12:01.000 003 22458.25 147.54 41470.22 88888.00 2024-01-03 11:12:02.000 003 22458.21 147.54 41470.19 88888.00 2024-01-03 11:12:03.000 003 22458.18 147.53 41470.18 88888.00 2024-01-03 11:12:04.000 003 22458.18 147.53 41470.23 88888.00 2024-01-03 11:12:05.000 003 22458.15 147.51 41470.22 47543.95 2024-01-03 11:12:06.000 003 22458.10 147.46 41470.12 88888.00 2024-01-03 11:12:07.000 003 22458.10 147.44 41470.07 88888.00 2024-01-03 11:12:08.000 003 22458.11 147.50 41470.09 88888.00 2024-01-03 11:12:09.000 003 22458.10 147.56 41470.12 88888.00 2024-01-03 11:12:10.000 003 22458.05 147.57 41470.13 47543.89 2024-01-03 11:12:11.000 003 22458.00 147.51 41470.12 88888.00 2024-01-03 11:12:12.000 003 22457.96 147.47 41470.13 88888.00 2024-01-03 11:12:13.000 003 22457.94 147.54 41470.17 88888.00 2024-01-03 11:12:14.000 003 22457.90 147.63 41470.20 88888.00 2024-01-03 11:12:15.000 003 22457.88 147.64 41470.16 47543.79 2024-01-03 11:12:16.000 003 22457.90 147.62 41470.09 88888.00 2024-01-03 11:12:17.000 003 22457.94 147.63 41470.07 88888.00 2024-01-03 11:12:18.000 003 22457.93 147.67 41470.10 88888.00 2024-01-03 11:12:19.000 003 22457.93 147.72 41470.13 88888.00 2024-01-03 11:12:20.000 003 22457.94 147.75 41470.12 47543.73 2024-01-03 11:12:21.000 003 22457.96 147.74 41470.13 88888.00 2024-01-03 11:12:22.000 003 22458.00 147.73 41470.19 88888.00 2024-01-03 11:12:23.000 003 22458.03 147.71 41470.14 88888.00 2024-01-03 11:12:24.000 003 22458.01 147.71 41470.00 88888.00 2024-01-03 11:12:25.000 003 22457.98 147.78 41469.94 47543.69 2024-01-03 11:12:26.000 003 22457.93 147.87 41470.02 88888.00 2024-01-03 11:12:27.000 003 22457.86 147.91 41470.06 88888.00 2024-01-03 11:12:28.000 003 22457.78 147.94 41470.01 88888.00 2024-01-03 11:12:29.000 003 22457.72 147.97 41469.98 88888.00 2024-01-03 11:12:30.000 003 22457.69 147.98 41469.96 47543.69 2024-01-03 11:12:31.000 003 22457.69 147.95 41469.92 88888.00 2024-01-03 11:12:32.000 003 22457.70 147.92 41469.94 88888.00 2024-01-03 11:12:33.000 003 22457.63 147.95 41470.00 88888.00 2024-01-03 11:12:34.000 003 22457.51 148.04 41470.04 88888.00 2024-01-03 11:12:35.000 003 22457.43 148.13 41470.09 47543.55 2024-01-03 11:12:36.000 003 22457.40 148.16 41470.09 88888.00 2024-01-03 11:12:37.000 003 22457.38 148.17 41470.02 88888.00 2024-01-03 11:12:38.000 003 22457.39 148.21 41470.01 88888.00 2024-01-03 11:12:39.000 003 22457.36 148.24 41470.05 88888.00 2024-01-03 11:12:40.000 003 22457.29 148.23 41470.08 47543.50 2024-01-03 11:12:41.000 003 22457.23 148.20 41470.12 88888.00 2024-01-03 11:12:42.000 003 22457.19 148.21 41470.18 88888.00 2024-01-03 11:12:43.000 003 22457.17 148.28 41470.25 88888.00 2024-01-03 11:12:44.000 003 22457.18 148.35 41470.24 88888.00 2024-01-03 11:12:45.000 003 22457.11 148.33 41470.13 47543.38 2024-01-03 11:12:46.000 003 22456.99 148.25 41470.04 88888.00 2024-01-03 11:12:47.000 003 22456.93 148.24 41470.04 88888.00 2024-01-03 11:12:48.000 003 22456.97 148.31 41470.08 88888.00 2024-01-03 11:12:49.000 003 22457.02 148.38 41470.12 88888.00 2024-01-03 11:12:50.000 003 22457.01 148.41 41470.16 47543.26 2024-01-03 11:12:51.000 003 22456.99 148.38 41470.17 88888.00 2024-01-03 11:12:52.000 003 22456.99 148.35 41470.12 88888.00 2024-01-03 11:12:53.000 003 22456.99 148.40 41470.02 88888.00 2024-01-03 11:12:54.000 003 22456.94 148.46 41469.93 88888.00 2024-01-03 11:12:55.000 003 22456.88 148.47 41469.86 47543.23 2024-01-03 11:12:56.000 003 22456.89 148.47 41469.83 88888.00 2024-01-03 11:12:57.000 003 22456.98 148.49 41469.84 88888.00 2024-01-03 11:12:58.000 003 22457.05 148.51 41469.83 88888.00 2024-01-03 11:12:59.000 003 22457.07 148.52 41469.85 88888.00 2024-01-03 11:13:00.000 003 22457.08 148.51 41469.90 47543.30 2024-01-03 11:13:01.000 003 22457.10 148.49 41469.91 88888.00 2024-01-03 11:13:02.000 003 22457.13 148.48 41469.86 88888.00 2024-01-03 11:13:03.000 003 22457.16 148.50 41469.81 88888.00 2024-01-03 11:13:04.000 003 22457.19 148.51 41469.84 88888.00 2024-01-03 11:13:05.000 003 22457.22 148.53 41469.92 47543.35 2024-01-03 11:13:06.000 003 22457.23 148.56 41470.00 88888.00 2024-01-03 11:13:07.000 003 22457.26 148.57 41470.01 88888.00 2024-01-03 11:13:08.000 003 22457.30 148.55 41469.98 88888.00 2024-01-03 11:13:09.000 003 22457.27 148.53 41469.96 88888.00 2024-01-03 11:13:10.000 003 22457.20 148.50 41470.00 47543.41 2024-01-03 11:13:11.000 003 22457.16 148.43 41470.04 88888.00 2024-01-03 11:13:12.000 003 22457.14 148.37 41469.96 88888.00 2024-01-03 11:13:13.000 003 22457.11 148.37 41469.87 88888.00 2024-01-03 11:13:14.000 003 22457.12 148.43 41469.87 88888.00 2024-01-03 11:13:15.000 003 22457.15 148.47 41469.93 47543.27 2024-01-03 11:13:16.000 003 22457.18 148.46 41470.00 88888.00 2024-01-03 11:13:17.000 003 22457.20 148.44 41470.04 88888.00 2024-01-03 11:13:18.000 003 22457.19 148.42 41470.05 88888.00 2024-01-03 11:13:19.000 003 22457.18 148.41 41470.06 88888.00 2024-01-03 11:13:20.000 003 22457.18 148.40 41470.03 47543.30 2024-01-03 11:13:21.000 003 22457.16 148.37 41469.94 88888.00 2024-01-03 11:13:22.000 003 22457.15 148.31 41469.89 88888.00 2024-01-03 11:13:23.000 003 22457.17 148.27 41469.94 88888.00 2024-01-03 11:13:24.000 003 22457.22 148.25 41469.98 88888.00 2024-01-03 11:13:25.000 003 22457.26 148.23 41469.95 47543.33 2024-01-03 11:13:26.000 003 22457.28 148.23 41469.96 88888.00 2024-01-03 11:13:27.000 003 22457.30 148.17 41469.95 88888.00 2024-01-03 11:13:28.000 003 22457.36 148.05 41469.86 88888.00 2024-01-03 11:13:29.000 003 22457.41 147.97 41469.78 88888.00 2024-01-03 11:13:30.000 003 22457.38 147.95 41469.81 47543.34 2024-01-03 11:13:31.000 003 22457.31 147.93 41469.84 88888.00 2024-01-03 11:13:32.000 003 22457.32 147.89 41469.88 88888.00 2024-01-03 11:13:33.000 003 22457.40 147.90 41469.96 88888.00 2024-01-03 11:13:34.000 003 22457.45 147.90 41469.98 88888.00 2024-01-03 11:13:35.000 003 22457.46 147.83 41469.96 47543.42 2024-01-03 11:13:36.000 003 22457.47 147.76 41469.97 88888.00 2024-01-03 11:13:37.000 003 22457.46 147.74 41469.98 88888.00 2024-01-03 11:13:38.000 003 22457.44 147.76 41469.97 88888.00 2024-01-03 11:13:39.000 003 22457.45 147.83 41470.01 88888.00 2024-01-03 11:13:40.000 003 22457.51 147.90 41470.04 47543.36 2024-01-03 11:13:41.000 003 22457.53 147.91 41470.00 88888.00 2024-01-03 11:13:42.000 003 22457.51 147.81 41469.89 88888.00 2024-01-03 11:13:43.000 003 22457.51 147.68 41469.75 88888.00 2024-01-03 11:13:44.000 003 22457.59 147.64 41469.66 88888.00 2024-01-03 11:13:45.000 003 22457.71 147.69 41469.71 47543.47 2024-01-03 11:13:46.000 003 22457.82 147.67 41469.77 88888.00 2024-01-03 11:13:47.000 003 22457.92 147.60 41469.72 88888.00 2024-01-03 11:13:48.000 003 22458.02 147.59 41469.71 88888.00 2024-01-03 11:13:49.000 003 22458.13 147.61 41469.78 88888.00 2024-01-03 11:13:50.000 003 22458.23 147.54 41469.82 47543.65 2024-01-03 11:13:51.000 003 22458.24 147.40 41469.77 88888.00 2024-01-03 11:13:52.000 003 22458.19 147.34 41469.72 88888.00 2024-01-03 11:13:53.000 003 22458.17 147.40 41469.75 88888.00 2024-01-03 11:13:54.000 003 22458.21 147.48 41469.83 88888.00 2024-01-03 11:13:55.000 003 22458.23 147.47 41469.86 47543.67 2024-01-03 11:13:56.000 003 22458.24 147.43 41469.82 88888.00 2024-01-03 11:13:57.000 003 22458.28 147.48 41469.84 88888.00 2024-01-03 11:13:58.000 003 22458.32 147.53 41469.91 88888.00 2024-01-03 11:13:59.000 003 22458.30 147.52 41469.91 88888.00 2024-01-03 11:14:00.000 003 22458.21 147.46 41469.82 47543.64 2024-01-03 11:14:01.000 003 22458.14 147.38 41469.77 88888.00 2024-01-03 11:14:02.000 003 22458.16 147.30 41469.79 88888.00 2024-01-03 11:14:03.000 003 22458.17 147.24 41469.80 88888.00 2024-01-03 11:14:04.000 003 22458.11 147.21 41469.81 88888.00 2024-01-03 11:14:05.000 003 22458.09 147.21 41469.85 47543.63 2024-01-03 11:14:06.000 003 22458.12 147.23 41469.94 88888.00 2024-01-03 11:14:07.000 003 22458.12 147.24 41469.95 88888.00 2024-01-03 11:14:08.000 003 22458.10 147.20 41469.88 88888.00 2024-01-03 11:14:09.000 003 22458.08 147.13 41469.79 88888.00 2024-01-03 11:14:10.000 003 22458.04 147.11 41469.78 47543.62 2024-01-03 11:14:11.000 003 22458.01 147.10 41469.80 88888.00 2024-01-03 11:14:12.000 003 22457.99 147.09 41469.83 88888.00 2024-01-03 11:14:13.000 003 22457.95 147.09 41469.83 88888.00 2024-01-03 11:14:14.000 003 22457.92 147.07 41469.79 88888.00 2024-01-03 11:14:15.000 003 22457.91 147.08 41469.73 47543.50 2024-01-03 11:14:16.000 003 22457.85 147.13 41469.64 88888.00 2024-01-03 11:14:17.000 003 22457.73 147.16 41469.55 88888.00 2024-01-03 11:14:18.000 003 22457.60 147.17 41469.57 88888.00 2024-01-03 11:14:19.000 003 22457.53 147.15 41469.69 88888.00 2024-01-03 11:14:20.000 003 22457.49 147.16 41469.81 47543.30 2024-01-03 11:14:21.000 003 22457.43 147.23 41469.84 88888.00 2024-01-03 11:14:22.000 003 22457.38 147.29 41469.82 88888.00 2024-01-03 11:14:23.000 003 22457.33 147.32 41469.86 88888.00 2024-01-03 11:14:24.000 003 22457.28 147.34 41469.89 88888.00 2024-01-03 11:14:25.000 003 22457.23 147.31 41469.80 47543.19 2024-01-03 11:14:26.000 003 22457.16 147.25 41469.69 88888.00 2024-01-03 11:14:27.000 003 22457.06 147.24 41469.69 88888.00 2024-01-03 11:14:28.000 003 22457.01 147.26 41469.72 88888.00 2024-01-03 11:14:29.000 003 22457.03 147.29 41469.75 88888.00 2024-01-03 11:14:30.000 003 22457.04 147.34 41469.81 47543.08 2024-01-03 11:14:31.000 003 22457.03 147.36 41469.85 88888.00 2024-01-03 11:14:32.000 003 22457.00 147.37 41469.80 88888.00 2024-01-03 11:14:33.000 003 22456.98 147.39 41469.72 88888.00 2024-01-03 11:14:34.000 003 22456.96 147.40 41469.71 88888.00 2024-01-03 11:14:35.000 003 22456.92 147.37 41469.69 47543.01 2024-01-03 11:14:36.000 003 22456.89 147.34 41469.64 88888.00 2024-01-03 11:14:37.000 003 22456.89 147.37 41469.66 88888.00 2024-01-03 11:14:38.000 003 22456.91 147.39 41469.70 88888.00 2024-01-03 11:14:39.000 003 22456.93 147.38 41469.70 88888.00 2024-01-03 11:14:40.000 003 22456.94 147.40 41469.73 47542.95 2024-01-03 11:14:41.000 003 22456.88 147.42 41469.73 88888.00 2024-01-03 11:14:42.000 003 22456.79 147.42 41469.66 88888.00 2024-01-03 11:14:43.000 003 22456.77 147.41 41469.60 88888.00 2024-01-03 11:14:44.000 003 22456.80 147.40 41469.59 88888.00 2024-01-03 11:14:45.000 003 22456.81 147.39 41469.66 47542.88 2024-01-03 11:14:46.000 003 22456.78 147.36 41469.71 88888.00 2024-01-03 11:14:47.000 003 22456.76 147.32 41469.66 88888.00 2024-01-03 11:14:48.000 003 22456.79 147.28 41469.62 88888.00 2024-01-03 11:14:49.000 003 22456.80 147.24 41469.62 88888.00 2024-01-03 11:14:50.000 003 22456.81 147.20 41469.65 47543.00 2024-01-03 11:14:51.000 003 22456.87 147.17 41469.66 88888.00 2024-01-03 11:14:52.000 003 22456.97 147.18 41469.65 88888.00 2024-01-03 11:14:53.000 003 22457.03 147.21 41469.63 88888.00 2024-01-03 11:14:54.000 003 22457.09 147.21 41469.64 88888.00 2024-01-03 11:14:55.000 003 22457.19 147.18 41469.65 47543.07 2024-01-03 11:14:56.000 003 22457.27 147.17 41469.62 88888.00 2024-01-03 11:14:57.000 003 22457.28 147.18 41469.57 88888.00 2024-01-03 11:14:58.000 003 22457.23 147.18 41469.52 88888.00 2024-01-03 11:14:59.000 003 22457.18 147.18 41469.48 88888.00 2024-01-03 11:15:00.000 003 22457.19 147.21 41469.48 47543.07 2024-01-03 11:15:01.000 003 22457.22 147.27 41469.49 88888.00 2024-01-03 11:15:02.000 003 22457.21 147.35 41469.55 88888.00 2024-01-03 11:15:03.000 003 22457.13 147.45 41469.62 88888.00 2024-01-03 11:15:04.000 003 22457.03 147.51 41469.66 88888.00 2024-01-03 11:15:05.000 003 22456.95 147.51 41469.68 47542.87 2024-01-03 11:15:06.000 003 22456.85 147.50 41469.62 88888.00 2024-01-03 11:15:07.000 003 22456.70 147.54 41469.55 88888.00 2024-01-03 11:15:08.000 003 22456.58 147.62 41469.54 88888.00 2024-01-03 11:15:09.000 003 22456.51 147.67 41469.50 88888.00 2024-01-03 11:15:10.000 003 22456.51 147.63 41469.41 47542.71 2024-01-03 11:15:11.000 003 22456.51 147.59 41469.38 88888.00 2024-01-03 11:15:12.000 003 22456.48 147.56 41469.44 88888.00 2024-01-03 11:15:13.000 003 22456.51 147.54 41469.50 88888.00 2024-01-03 11:15:14.000 003 22456.58 147.52 41469.48 88888.00 2024-01-03 11:15:15.000 003 22456.58 147.51 41469.46 47542.72 2024-01-03 11:15:16.000 003 22456.51 147.47 41469.48 88888.00 2024-01-03 11:15:17.000 003 22456.48 147.38 41469.48 88888.00 2024-01-03 11:15:18.000 003 22456.49 147.28 41469.46 88888.00 2024-01-03 11:15:19.000 003 22456.48 147.24 41469.44 88888.00 2024-01-03 11:15:20.000 003 22456.46 147.26 41469.42 47542.73 2024-01-03 11:15:21.000 003 22456.46 147.28 41469.42 88888.00 2024-01-03 11:15:22.000 003 22456.49 147.32 41469.46 88888.00 2024-01-03 11:15:23.000 003 22456.47 147.36 41469.47 88888.00 2024-01-03 11:15:24.000 003 22456.41 147.40 41469.43 88888.00 2024-01-03 11:15:25.000 003 22456.35 147.43 41469.43 47542.65 2024-01-03 11:15:26.000 003 22456.34 147.45 41469.46 88888.00 2024-01-03 11:15:27.000 003 22456.30 147.46 41469.44 88888.00 2024-01-03 11:15:28.000 003 22456.22 147.46 41469.41 88888.00 2024-01-03 11:15:29.000 003 22456.20 147.49 41469.41 88888.00 2024-01-03 11:15:30.000 003 22456.22 147.50 41469.41 47542.57 2024-01-03 11:15:31.000 003 22456.19 147.47 41469.41 88888.00 2024-01-03 11:15:32.000 003 22456.16 147.47 41469.44 88888.00 2024-01-03 11:15:33.000 003 22456.15 147.52 41469.50 88888.00 2024-01-03 11:15:34.000 003 22456.14 147.54 41469.50 88888.00 2024-01-03 11:15:35.000 003 22456.12 147.50 41469.45 47542.50 2024-01-03 11:15:36.000 003 22456.07 147.49 41469.40 88888.00 2024-01-03 11:15:37.000 003 22456.02 147.57 41469.45 88888.00 2024-01-03 11:15:38.000 003 22456.00 147.67 41469.56 88888.00 2024-01-03 11:15:39.000 003 22455.96 147.70 41469.60 88888.00 2024-01-03 11:15:40.000 003 22455.90 147.69 41469.55 47542.39 2024-01-03 11:15:41.000 003 22455.88 147.72 41469.50 88888.00 2024-01-03 11:15:42.000 003 22455.91 147.78 41469.48 88888.00 2024-01-03 11:15:43.000 003 22455.94 147.81 41469.47 88888.00 2024-01-03 11:15:44.000 003 22455.92 147.81 41469.46 88888.00 2024-01-03 11:15:45.000 003 22455.89 147.76 41469.50 47542.35 2024-01-03 11:15:46.000 003 22455.89 147.69 41469.57 88888.00 2024-01-03 11:15:47.000 003 22455.90 147.69 41469.54 88888.00 2024-01-03 11:15:48.000 003 22455.90 147.72 41469.44 88888.00 2024-01-03 11:15:49.000 003 22455.90 147.74 41469.41 88888.00 2024-01-03 11:15:50.000 003 22455.95 147.72 41469.46 47542.31 2024-01-03 11:15:51.000 003 22455.97 147.70 41469.47 88888.00 2024-01-03 11:15:52.000 003 22455.93 147.70 41469.45 88888.00 2024-01-03 11:15:53.000 003 22455.89 147.71 41469.46 88888.00 2024-01-03 11:15:54.000 003 22455.88 147.74 41469.45 88888.00 2024-01-03 11:15:55.000 003 22455.88 147.79 41469.43 47542.26 2024-01-03 11:15:56.000 003 22455.87 147.81 41469.44 88888.00 2024-01-03 11:15:57.000 003 22455.87 147.82 41469.45 88888.00 2024-01-03 11:15:58.000 003 22455.89 147.84 41469.45 88888.00 2024-01-03 11:15:59.000 003 22455.88 147.89 41469.41 88888.00 2024-01-03 11:16:00.000 003 22455.84 147.96 41469.38 47542.23 2024-01-03 11:16:01.000 003 22455.77 148.00 41469.38 88888.00 2024-01-03 11:16:02.000 003 22455.72 148.02 41469.42 88888.00 2024-01-03 11:16:03.000 003 22455.69 148.06 41469.42 88888.00 2024-01-03 11:16:04.000 003 22455.67 148.09 41469.36 88888.00 2024-01-03 11:16:05.000 003 22455.63 148.10 41469.32 47542.14 2024-01-03 11:16:06.000 003 22455.59 148.14 41469.33 88888.00 2024-01-03 11:16:07.000 003 22455.60 148.21 41469.32 88888.00 2024-01-03 11:16:08.000 003 22455.61 148.26 41469.29 88888.00 2024-01-03 11:16:09.000 003 22455.55 148.33 41469.27 88888.00 2024-01-03 11:16:10.000 003 22455.47 148.39 41469.27 47541.97 2024-01-03 11:16:11.000 003 22455.44 148.40 41469.28 88888.00 2024-01-03 11:16:12.000 003 22455.41 148.39 41469.32 88888.00 2024-01-03 11:16:13.000 003 22455.35 148.38 41469.34 88888.00 2024-01-03 11:16:14.000 003 22455.31 148.35 41469.30 88888.00 2024-01-03 11:16:15.000 003 22455.28 148.33 41469.26 47541.94 2024-01-03 11:16:16.000 003 22455.26 148.28 41469.22 88888.00 2024-01-03 11:16:17.000 003 22455.24 148.23 41469.18 88888.00 2024-01-03 11:16:18.000 003 22455.29 148.23 41469.16 88888.00 2024-01-03 11:16:19.000 003 22455.35 148.25 41469.18 88888.00 2024-01-03 11:16:20.000 003 22455.39 148.28 41469.20 47541.93 2024-01-03 11:16:21.000 003 22455.38 148.27 41469.18 88888.00 2024-01-03 11:16:22.000 003 22455.41 148.23 41469.14 88888.00 2024-01-03 11:16:23.000 003 22455.44 148.23 41469.12 88888.00 2024-01-03 11:16:24.000 003 22455.44 148.29 41469.12 88888.00 2024-01-03 11:16:25.000 003 22455.44 148.31 41469.05 47541.94 2024-01-03 11:16:26.000 003 22455.45 148.27 41468.95 88888.00 2024-01-03 11:16:27.000 003 22455.48 148.19 41468.91 88888.00 2024-01-03 11:16:28.000 003 22455.52 148.14 41468.95 88888.00 2024-01-03 11:16:29.000 003 22455.53 148.13 41468.97 88888.00 2024-01-03 11:16:30.000 003 22455.56 148.13 41468.93 47542.09 2024-01-03 11:16:31.000 003 22455.60 148.11 41468.92 88888.00 2024-01-03 11:16:32.000 003 22455.67 148.11 41469.01 88888.00 2024-01-03 11:16:33.000 003 22455.75 148.12 41469.09 88888.00 2024-01-03 11:16:34.000 003 22455.81 148.11 41469.03 88888.00 2024-01-03 11:16:35.000 003 22455.84 148.07 41468.96 47542.12 2024-01-03 11:16:36.000 003 22455.86 148.06 41468.97 88888.00 2024-01-03 11:16:37.000 003 22455.83 148.06 41469.03 88888.00 2024-01-03 11:16:38.000 003 22455.78 148.09 41469.06 88888.00 2024-01-03 11:16:39.000 003 22455.74 148.13 41469.02 88888.00 2024-01-03 11:16:40.000 003 22455.70 148.23 41468.93 47541.99 2024-01-03 11:16:41.000 003 22455.67 148.33 41468.83 88888.00 2024-01-03 11:16:42.000 003 22455.69 148.41 41468.83 88888.00 2024-01-03 11:16:43.000 003 22455.72 148.47 41468.91 88888.00 2024-01-03 11:16:44.000 003 22455.72 148.54 41468.99 88888.00 2024-01-03 11:16:45.000 003 22455.66 148.59 41469.02 47541.88 2024-01-03 11:16:46.000 003 22455.56 148.57 41469.00 88888.00 2024-01-03 11:16:47.000 003 22455.47 148.53 41468.98 88888.00 2024-01-03 11:16:48.000 003 22455.43 148.55 41469.02 88888.00 2024-01-03 11:16:49.000 003 22455.40 148.60 41469.13 88888.00 2024-01-03 11:16:50.000 003 22455.36 148.63 41469.24 47541.79 2024-01-03 11:16:51.000 003 22455.32 148.57 41469.29 88888.00 2024-01-03 11:16:52.000 003 22455.31 148.45 41469.22 88888.00 2024-01-03 11:16:53.000 003 22455.35 148.41 41469.16 88888.00 2024-01-03 11:16:54.000 003 22455.39 148.40 41469.19 88888.00 2024-01-03 11:16:55.000 003 22455.42 148.33 41469.27 47541.84 2024-01-03 11:16:56.000 003 22455.50 148.25 41469.32 88888.00 2024-01-03 11:16:57.000 003 22455.59 148.21 41469.28 88888.00 2024-01-03 11:16:58.000 003 22455.66 148.21 41469.12 88888.00 2024-01-03 11:16:59.000 003 22455.69 148.21 41468.98 88888.00 2024-01-03 11:17:00.000 003 22455.74 148.18 41468.93 47541.92 2024-01-03 11:17:01.000 003 22455.81 148.14 41468.94 88888.00 2024-01-03 11:17:02.000 003 22455.85 148.14 41468.98 88888.00 2024-01-03 11:17:03.000 003 22455.82 148.19 41469.01 88888.00 2024-01-03 11:17:04.000 003 22455.81 148.26 41469.04 88888.00 2024-01-03 11:17:05.000 003 22455.85 148.29 41469.02 47541.93 2024-01-03 11:17:06.000 003 22455.85 148.30 41468.98 88888.00 2024-01-03 11:17:07.000 003 22455.83 148.36 41469.01 88888.00 2024-01-03 11:17:08.000 003 22455.82 148.43 41469.06 88888.00 2024-01-03 11:17:09.000 003 22455.81 148.50 41469.07 88888.00 2024-01-03 11:17:10.000 003 22455.73 148.56 41469.06 47541.83 2024-01-03 11:17:11.000 003 22455.61 148.56 41469.06 88888.00 2024-01-03 11:17:12.000 003 22455.51 148.52 41469.06 88888.00 2024-01-03 11:17:13.000 003 22455.48 148.53 41469.09 88888.00 2024-01-03 11:17:14.000 003 22455.47 148.55 41469.10 88888.00 2024-01-03 11:17:15.000 003 22455.48 148.52 41469.07 47541.79 2024-01-03 11:17:16.000 003 22455.47 148.45 41469.03 88888.00 2024-01-03 11:17:17.000 003 22455.47 148.38 41469.00 88888.00 2024-01-03 11:17:18.000 003 22455.47 148.35 41468.99 88888.00 2024-01-03 11:17:19.000 003 22455.48 148.40 41469.02 88888.00 2024-01-03 11:17:20.000 003 22455.51 148.44 41469.08 47541.80 2024-01-03 11:17:21.000 003 22455.56 148.44 41469.12 88888.00 2024-01-03 11:17:22.000 003 22455.60 148.42 41469.08 88888.00 2024-01-03 11:17:23.000 003 22455.65 148.43 41469.03 88888.00 2024-01-03 11:17:24.000 003 22455.66 148.44 41468.96 88888.00 2024-01-03 11:17:25.000 003 22455.66 148.46 41468.89 47541.81 2024-01-03 11:17:26.000 003 22455.69 148.52 41468.95 88888.00 2024-01-03 11:17:27.000 003 22455.68 148.59 41469.06 88888.00 2024-01-03 11:17:28.000 003 22455.60 148.62 41469.07 88888.00 2024-01-03 11:17:29.000 003 22455.56 148.67 41469.07 88888.00 2024-01-03 11:17:30.000 003 22455.60 148.73 41469.11 47541.82 2024-01-03 11:17:31.000 003 22455.59 148.73 41469.10 88888.00 2024-01-03 11:17:32.000 003 22455.49 148.73 41469.10 88888.00 2024-01-03 11:17:33.000 003 22455.39 148.76 41469.12 88888.00 2024-01-03 11:17:34.000 003 22455.34 148.80 41469.08 88888.00 2024-01-03 11:17:35.000 003 22455.31 148.81 41469.02 47541.76 2024-01-03 11:17:36.000 003 22455.32 148.81 41469.04 88888.00 2024-01-03 11:17:37.000 003 22455.35 148.79 41469.11 88888.00 2024-01-03 11:17:38.000 003 22455.36 148.75 41469.14 88888.00 2024-01-03 11:17:39.000 003 22455.35 148.69 41469.10 88888.00 2024-01-03 11:17:40.000 003 22455.39 148.65 41469.07 47541.73 2024-01-03 11:17:41.000 003 22455.46 148.64 41469.13 88888.00 2024-01-03 11:17:42.000 003 22455.54 148.68 41469.22 88888.00 2024-01-03 11:17:43.000 003 22455.60 148.69 41469.21 88888.00 2024-01-03 11:17:44.000 003 22455.60 148.66 41469.12 88888.00 2024-01-03 11:17:45.000 003 22455.57 148.61 41469.11 47541.77 2024-01-03 11:17:46.000 003 22455.56 148.58 41469.16 88888.00 2024-01-03 11:17:47.000 003 22455.57 148.57 41469.13 88888.00 2024-01-03 11:17:48.000 003 22455.62 148.58 41469.05 88888.00 2024-01-03 11:17:49.000 003 22455.65 148.63 41469.04 88888.00 2024-01-03 11:17:50.000 003 22455.57 148.69 41469.02 47541.71 2024-01-03 11:17:51.000 003 22455.46 148.71 41468.98 88888.00 2024-01-03 11:17:52.000 003 22455.40 148.73 41468.98 88888.00 2024-01-03 11:17:53.000 003 22455.38 148.79 41469.06 88888.00 2024-01-03 11:17:54.000 003 22455.38 148.85 41469.09 88888.00 2024-01-03 11:17:55.000 003 22455.40 148.86 41469.09 47541.60 2024-01-03 11:17:56.000 003 22455.40 148.83 41469.09 88888.00 2024-01-03 11:17:57.000 003 22455.35 148.78 41469.01 88888.00 2024-01-03 11:17:58.000 003 22455.34 148.75 41468.89 88888.00 2024-01-03 11:17:59.000 003 22455.39 148.81 41468.88 88888.00 2024-01-03 11:18:00.000 003 22455.45 148.89 41468.86 47541.72 2024-01-03 11:18:01.000 003 22455.52 148.89 41468.86 88888.00 2024-01-03 11:18:02.000 003 22455.60 148.80 41468.94 88888.00 2024-01-03 11:18:03.000 003 22455.66 148.71 41468.97 88888.00 2024-01-03 11:18:04.000 003 22455.67 148.67 41468.87 88888.00 2024-01-03 11:18:05.000 003 22455.71 148.69 41468.80 47541.72 2024-01-03 11:18:06.000 003 22455.71 148.74 41468.79 88888.00 2024-01-03 11:18:07.000 003 22455.65 148.76 41468.78 88888.00 2024-01-03 11:18:08.000 003 22455.63 148.80 41468.81 88888.00 2024-01-03 11:18:09.000 003 22455.63 148.87 41468.85 88888.00 2024-01-03 11:18:10.000 003 22455.60 148.91 41468.84 47541.69 2024-01-03 11:18:11.000 003 22455.58 148.89 41468.85 88888.00 2024-01-03 11:18:12.000 003 22455.57 148.87 41468.86 88888.00 2024-01-03 11:18:13.000 003 22455.58 148.91 41468.83 88888.00 2024-01-03 11:18:14.000 003 22455.59 148.98 41468.80 88888.00 2024-01-03 11:18:15.000 003 22455.55 149.00 41468.81 47541.61 2024-01-03 11:18:16.000 003 22455.47 148.98 41468.84 88888.00 2024-01-03 11:18:17.000 003 22455.39 149.00 41468.84 88888.00 2024-01-03 11:18:18.000 003 22455.35 149.04 41468.81 88888.00 2024-01-03 11:18:19.000 003 22455.37 149.06 41468.83 88888.00 2024-01-03 11:18:20.000 003 22455.42 149.08 41468.89 47541.48 2024-01-03 11:18:21.000 003 22455.39 149.13 41468.90 88888.00 2024-01-03 11:18:22.000 003 22455.28 149.16 41468.85 88888.00 2024-01-03 11:18:23.000 003 22455.24 149.15 41468.86 88888.00 2024-01-03 11:18:24.000 003 22455.31 149.16 41468.94 88888.00 2024-01-03 11:18:25.000 003 22455.38 149.16 41468.96 47541.52 2024-01-03 11:18:26.000 003 22455.38 149.12 41468.85 88888.00 2024-01-03 11:18:27.000 003 22455.36 149.06 41468.79 88888.00 2024-01-03 11:18:28.000 003 22455.38 149.02 41468.79 88888.00 2024-01-03 11:18:29.000 003 22455.41 149.03 41468.79 88888.00 2024-01-03 11:18:30.000 003 22455.44 149.05 41468.79 47541.62 2024-01-03 11:18:31.000 003 22455.44 149.06 41468.79 88888.00 2024-01-03 11:18:32.000 003 22455.46 149.06 41468.79 88888.00 2024-01-03 11:18:33.000 003 22455.52 149.05 41468.76 88888.00 2024-01-03 11:18:34.000 003 22455.52 149.04 41468.75 88888.00 2024-01-03 11:18:35.000 003 22455.48 149.03 41468.80 47541.53 2024-01-03 11:18:36.000 003 22455.46 149.03 41468.83 88888.00 2024-01-03 11:18:37.000 003 22455.41 149.04 41468.78 88888.00 2024-01-03 11:18:38.000 003 22455.32 149.05 41468.69 88888.00 2024-01-03 11:18:39.000 003 22455.26 149.03 41468.68 88888.00 2024-01-03 11:18:40.000 003 22455.27 148.99 41468.70 47541.47 2024-01-03 11:18:41.000 003 22455.29 148.94 41468.74 88888.00 2024-01-03 11:18:42.000 003 22455.29 148.89 41468.80 88888.00 2024-01-03 11:18:43.000 003 22455.28 148.86 41468.85 88888.00 2024-01-03 11:18:44.000 003 22455.31 148.85 41468.86 88888.00 2024-01-03 11:18:45.000 003 22455.37 148.86 41468.86 47541.51 2024-01-03 11:18:46.000 003 22455.39 148.87 41468.86 88888.00 2024-01-03 11:18:47.000 003 22455.38 148.87 41468.83 88888.00 2024-01-03 11:18:48.000 003 22455.37 148.85 41468.75 88888.00 2024-01-03 11:18:49.000 003 22455.35 148.86 41468.64 88888.00 2024-01-03 11:18:50.000 003 22455.35 148.84 41468.59 47541.40 2024-01-03 11:18:51.000 003 22455.33 148.79 41468.62 88888.00 2024-01-03 11:18:52.000 003 22455.30 148.75 41468.68 88888.00 2024-01-03 11:18:53.000 003 22455.27 148.73 41468.73 88888.00 2024-01-03 11:18:54.000 003 22455.26 148.74 41468.75 88888.00 2024-01-03 11:18:55.000 003 22455.27 148.75 41468.74 47541.43 2024-01-03 11:18:56.000 003 22455.26 148.77 41468.72 88888.00 2024-01-03 11:18:57.000 003 22455.26 148.80 41468.71 88888.00 2024-01-03 11:18:58.000 003 22455.28 148.83 41468.72 88888.00 2024-01-03 11:18:59.000 003 22455.30 148.82 41468.75 88888.00 2024-01-03 11:19:00.000 003 22455.29 148.82 41468.79 47541.46 2024-01-03 11:19:01.000 003 22455.34 148.84 41468.79 88888.00 2024-01-03 11:19:02.000 003 22455.43 148.85 41468.70 88888.00 2024-01-03 11:19:03.000 003 22455.50 148.83 41468.64 88888.00 2024-01-03 11:19:04.000 003 22455.53 148.80 41468.68 88888.00 2024-01-03 11:19:05.000 003 22455.53 148.78 41468.75 47541.51 2024-01-03 11:19:06.000 003 22455.56 148.72 41468.73 88888.00 2024-01-03 11:19:07.000 003 22455.63 148.64 41468.61 88888.00 2024-01-03 11:19:08.000 003 22455.72 148.60 41468.57 88888.00 2024-01-03 11:19:09.000 003 22455.80 148.58 41468.63 88888.00 2024-01-03 11:19:10.000 003 22455.85 148.52 41468.61 47541.57 2024-01-03 11:19:11.000 003 22455.85 148.49 41468.59 88888.00 2024-01-03 11:19:12.000 003 22455.82 148.49 41468.60 88888.00 2024-01-03 11:19:13.000 003 22455.78 148.46 41468.61 88888.00 2024-01-03 11:19:14.000 003 22455.78 148.45 41468.65 88888.00 2024-01-03 11:19:15.000 003 22455.79 148.48 41468.76 47541.58 2024-01-03 11:19:16.000 003 22455.76 148.47 41468.85 88888.00 2024-01-03 11:19:17.000 003 22455.74 148.47 41468.81 88888.00 2024-01-03 11:19:18.000 003 22455.75 148.51 41468.70 88888.00 2024-01-03 11:19:19.000 003 22455.77 148.55 41468.62 88888.00 2024-01-03 11:19:20.000 003 22455.82 148.53 41468.61 47541.54 2024-01-03 11:19:21.000 003 22455.87 148.51 41468.62 88888.00 2024-01-03 11:19:22.000 003 22455.89 148.54 41468.57 88888.00 2024-01-03 11:19:23.000 003 22455.89 148.59 41468.52 88888.00 2024-01-03 11:19:24.000 003 22455.94 148.64 41468.53 88888.00 2024-01-03 11:19:25.000 003 22456.00 148.70 41468.54 47541.63 2024-01-03 11:19:26.000 003 22456.01 148.74 41468.50 88888.00 2024-01-03 11:19:27.000 003 22456.00 148.74 41468.49 88888.00 2024-01-03 11:19:28.000 003 22456.00 148.73 41468.52 88888.00 2024-01-03 11:19:29.000 003 22456.01 148.75 41468.57 88888.00 2024-01-03 11:19:30.000 003 22456.02 148.78 41468.63 47541.55 2024-01-03 11:19:31.000 003 22455.97 148.77 41468.68 88888.00 2024-01-03 11:19:32.000 003 22455.92 148.76 41468.67 88888.00 2024-01-03 11:19:33.000 003 22455.88 148.79 41468.62 88888.00 2024-01-03 11:19:34.000 003 22455.84 148.85 41468.61 88888.00 2024-01-03 11:19:35.000 003 22455.83 148.88 41468.62 47541.63 2024-01-03 11:19:36.000 003 22455.84 148.90 41468.63 88888.00 2024-01-03 11:19:37.000 003 22455.86 148.94 41468.58 88888.00 2024-01-03 11:19:38.000 003 22455.86 148.97 41468.48 88888.00 2024-01-03 11:19:39.000 003 22455.82 148.93 41468.43 88888.00 2024-01-03 11:19:40.000 003 22455.80 148.92 41468.46 47541.56 2024-01-03 11:19:41.000 003 22455.85 148.94 41468.56 88888.00 2024-01-03 11:19:42.000 003 22455.94 148.95 41468.68 88888.00 2024-01-03 11:19:43.000 003 22456.00 148.94 41468.71 88888.00 2024-01-03 11:19:44.000 003 22456.00 148.96 41468.67 88888.00 2024-01-03 11:19:45.000 003 22455.94 149.00 41468.67 47541.53 2024-01-03 11:19:46.000 003 22455.86 149.03 41468.67 88888.00 2024-01-03 11:19:47.000 003 22455.86 149.06 41468.62 88888.00 2024-01-03 11:19:48.000 003 22455.90 149.11 41468.56 88888.00 2024-01-03 11:19:49.000 003 22455.87 149.14 41468.54 88888.00 2024-01-03 11:19:50.000 003 22455.79 149.11 41468.53 47541.51 2024-01-03 11:19:51.000 003 22455.78 149.07 41468.50 88888.00 2024-01-03 11:19:52.000 003 22455.83 149.07 41468.52 88888.00 2024-01-03 11:19:53.000 003 22455.89 149.11 41468.59 88888.00 2024-01-03 11:19:54.000 003 22455.93 149.15 41468.62 88888.00 2024-01-03 11:19:55.000 003 22455.92 149.16 41468.61 47541.56 2024-01-03 11:19:56.000 003 22455.88 149.14 41468.59 88888.00 2024-01-03 11:19:57.000 003 22455.85 149.12 41468.54 88888.00 2024-01-03 11:19:58.000 003 22455.87 149.10 41468.49 88888.00 2024-01-03 11:19:59.000 003 22455.91 149.08 41468.47 88888.00 2024-01-03 11:20:00.000 003 22456.00 149.07 41468.50 47541.60 2024-01-03 11:20:01.000 003 22456.14 149.07 41468.57 88888.00 2024-01-03 11:20:02.000 003 22456.26 149.05 41468.59 88888.00 2024-01-03 11:20:03.000 003 22456.32 149.04 41468.57 88888.00 2024-01-03 11:20:04.000 003 22456.29 149.08 41468.55 88888.00 2024-01-03 11:20:05.000 003 22456.22 149.09 41468.44 47541.63 2024-01-03 11:20:06.000 003 22456.19 149.07 41468.29 88888.00 2024-01-03 11:20:07.000 003 22456.19 149.06 41468.29 88888.00 2024-01-03 11:20:08.000 003 22456.20 149.04 41468.40 88888.00 2024-01-03 11:20:09.000 003 22456.22 149.06 41468.49 88888.00 2024-01-03 11:20:10.000 003 22456.27 149.07 41468.50 47541.69 2024-01-03 11:20:11.000 003 22456.30 149.01 41468.48 88888.00 2024-01-03 11:20:12.000 003 22456.31 148.95 41468.50 88888.00 2024-01-03 11:20:13.000 003 22456.31 148.95 41468.54 88888.00 2024-01-03 11:20:14.000 003 22456.28 148.95 41468.54 88888.00 2024-01-03 11:20:15.000 003 22456.22 148.90 41468.49 47541.69 2024-01-03 11:20:16.000 003 22456.18 148.80 41468.44 88888.00 2024-01-03 11:20:17.000 003 22456.19 148.68 41468.41 88888.00 2024-01-03 11:20:18.000 003 22456.28 148.65 41468.41 88888.00 2024-01-03 11:20:19.000 003 22456.37 148.67 41468.44 88888.00 2024-01-03 11:20:20.000 003 22456.41 148.65 41468.45 47542.10 2024-01-03 11:20:21.000 003 22456.45 148.61 41468.44 88888.00 2024-01-03 11:20:22.000 003 22456.49 148.61 41468.43 88888.00 2024-01-03 11:20:23.000 003 22456.49 148.61 41468.41 88888.00 2024-01-03 11:20:24.000 003 22456.49 148.56 41468.34 88888.00 2024-01-03 11:20:25.000 003 22456.52 148.46 41468.29 47542.07 2024-01-03 11:20:26.000 003 22456.55 148.38 41468.29 88888.00 2024-01-03 11:20:27.000 003 22456.56 148.37 41468.32 88888.00 2024-01-03 11:20:28.000 003 22456.53 148.39 41468.32 88888.00 2024-01-03 11:20:29.000 003 22456.52 148.37 41468.32 88888.00 2024-01-03 11:20:30.000 003 22456.53 148.31 41468.34 47541.86 2024-01-03 11:20:31.000 003 22456.52 148.26 41468.34 88888.00 2024-01-03 11:20:32.000 003 22456.51 148.24 41468.38 88888.00 2024-01-03 11:20:33.000 003 22456.52 148.23 41468.41 88888.00 2024-01-03 11:20:34.000 003 22456.55 148.24 41468.43 88888.00 2024-01-03 11:20:35.000 003 22456.56 148.24 41468.46 47541.77 2024-01-03 11:20:36.000 003 22456.53 148.21 41468.52 88888.00 2024-01-03 11:20:37.000 003 22456.50 148.22 41468.60 88888.00 2024-01-03 11:20:38.000 003 22456.49 148.27 41468.65 88888.00 2024-01-03 11:20:39.000 003 22456.48 148.31 41468.62 88888.00 2024-01-03 11:20:40.000 003 22456.43 148.31 41468.54 47541.72 2024-01-03 11:20:41.000 003 22456.35 148.28 41468.46 88888.00 2024-01-03 11:20:42.000 003 22456.32 148.21 41468.41 88888.00 2024-01-03 11:20:43.000 003 22456.29 148.15 41468.38 88888.00 2024-01-03 11:20:44.000 003 22456.23 148.15 41468.34 88888.00 2024-01-03 11:20:45.000 003 22456.18 148.17 41468.36 47541.63 2024-01-03 11:20:46.000 003 22456.19 148.21 41468.40 88888.00 2024-01-03 11:20:47.000 003 22456.24 148.24 41468.43 88888.00 2024-01-03 11:20:48.000 003 22456.30 148.23 41468.45 88888.00 2024-01-03 11:20:49.000 003 22456.32 148.20 41468.44 88888.00 2024-01-03 11:20:50.000 003 22456.31 148.19 41468.39 47541.63 2024-01-03 11:20:51.000 003 22456.29 148.19 41468.40 88888.00 2024-01-03 11:20:52.000 003 22456.27 148.15 41468.47 88888.00 2024-01-03 11:20:53.000 003 22456.27 148.14 41468.53 88888.00 2024-01-03 11:20:54.000 003 22456.32 148.17 41468.54 88888.00 2024-01-03 11:20:55.000 003 22456.36 148.19 41468.54 47541.80 2024-01-03 11:20:56.000 003 22456.37 148.14 41468.56 88888.00 2024-01-03 11:20:57.000 003 22456.37 148.06 41468.52 88888.00 2024-01-03 11:20:58.000 003 22456.41 148.03 41468.46 88888.00 2024-01-03 11:20:59.000 003 22456.47 148.06 41468.47 88888.00 2024-01-03 11:21:00.000 003 22456.49 148.10 41468.51 47541.76 2024-01-03 11:21:01.000 003 22456.46 148.08 41468.48 88888.00 2024-01-03 11:21:02.000 003 22456.44 148.04 41468.45 88888.00 2024-01-03 11:21:03.000 003 22456.46 148.04 41468.39 88888.00 2024-01-03 11:21:04.000 003 22456.46 148.09 41468.31 88888.00 2024-01-03 11:21:05.000 003 22456.43 148.14 41468.27 47541.64 2024-01-03 11:21:06.000 003 22456.42 148.14 41468.29 88888.00 2024-01-03 11:21:07.000 003 22456.47 148.12 41468.37 88888.00 2024-01-03 11:21:08.000 003 22456.51 148.16 41468.39 88888.00 2024-01-03 11:21:09.000 003 22456.51 148.21 41468.33 88888.00 2024-01-03 11:21:10.000 003 22456.46 148.27 41468.32 47541.53 2024-01-03 11:21:11.000 003 22456.39 148.32 41468.34 88888.00 2024-01-03 11:21:12.000 003 22456.36 148.33 41468.28 88888.00 2024-01-03 11:21:13.000 003 22456.32 148.31 41468.21 88888.00 2024-01-03 11:21:14.000 003 22456.25 148.27 41468.19 88888.00 2024-01-03 11:21:15.000 003 22456.21 148.26 41468.14 47541.50 2024-01-03 11:21:16.000 003 22456.20 148.25 41468.09 88888.00 2024-01-03 11:21:17.000 003 22456.22 148.27 41468.12 88888.00 2024-01-03 11:21:18.000 003 22456.27 148.36 41468.19 88888.00 2024-01-03 11:21:19.000 003 22456.31 148.44 41468.27 88888.00 2024-01-03 11:21:20.000 003 22456.28 148.43 41468.30 47541.54 2024-01-03 11:21:21.000 003 22456.24 148.39 41468.22 88888.00 2024-01-03 11:21:22.000 003 22456.24 148.41 41468.11 88888.00 2024-01-03 11:21:23.000 003 22456.23 148.41 41468.00 88888.00 2024-01-03 11:21:24.000 003 22456.21 148.36 41467.98 88888.00 2024-01-03 11:21:25.000 003 22456.23 148.34 41468.02 47541.51 2024-01-03 11:21:26.000 003 22456.24 148.36 41468.03 88888.00 2024-01-03 11:21:27.000 003 22456.18 148.40 41468.03 88888.00 2024-01-03 11:21:28.000 003 22456.11 148.45 41468.04 88888.00 2024-01-03 11:21:29.000 003 22456.06 148.51 41468.04 88888.00 2024-01-03 11:21:30.000 003 22456.01 148.56 41468.09 47541.36 2024-01-03 11:21:31.000 003 22455.95 148.60 41468.15 88888.00 2024-01-03 11:21:32.000 003 22455.92 148.62 41468.14 88888.00 2024-01-03 11:21:33.000 003 22455.88 148.61 41468.04 88888.00 2024-01-03 11:21:34.000 003 22455.83 148.62 41467.97 88888.00 2024-01-03 11:21:35.000 003 22455.84 148.67 41468.00 47541.21 2024-01-03 11:21:36.000 003 22455.87 148.75 41468.07 88888.00 2024-01-03 11:21:37.000 003 22455.87 148.82 41468.12 88888.00 2024-01-03 11:21:38.000 003 22455.90 148.88 41468.15 88888.00 2024-01-03 11:21:39.000 003 22455.92 148.94 41468.16 88888.00 2024-01-03 11:21:40.000 003 22455.88 148.98 41468.14 47541.10 2024-01-03 11:21:41.000 003 22455.83 149.01 41468.15 88888.00 2024-01-03 11:21:42.000 003 22455.76 149.04 41468.14 88888.00 2024-01-03 11:21:43.000 003 22455.68 149.06 41468.07 88888.00 2024-01-03 11:21:44.000 003 22455.67 149.09 41468.07 88888.00 2024-01-03 11:21:45.000 003 22455.68 149.14 41468.14 47541.00 2024-01-03 11:21:46.000 003 22455.66 149.16 41468.14 88888.00 2024-01-03 11:21:47.000 003 22455.64 149.17 41468.06 88888.00 2024-01-03 11:21:48.000 003 22455.60 149.18 41468.01 88888.00 2024-01-03 11:21:49.000 003 22455.55 149.17 41468.03 88888.00 2024-01-03 11:21:50.000 003 22455.49 149.16 41468.09 47541.06 2024-01-03 11:21:51.000 003 22455.46 149.22 41468.14 88888.00 2024-01-03 11:21:52.000 003 22455.46 149.28 41468.16 88888.00 2024-01-03 11:21:53.000 003 22455.48 149.28 41468.14 88888.00 2024-01-03 11:21:54.000 003 22455.52 149.27 41468.16 88888.00 2024-01-03 11:21:55.000 003 22455.54 149.28 41468.21 47541.05 2024-01-03 11:21:56.000 003 22455.52 149.26 41468.18 88888.00 2024-01-03 11:21:57.000 003 22455.48 149.23 41468.15 88888.00 2024-01-03 11:21:58.000 003 22455.50 149.23 41468.18 88888.00 2024-01-03 11:21:59.000 003 22455.54 149.26 41468.22 88888.00 2024-01-03 11:22:00.000 003 22455.57 149.29 41468.18 47541.17 2024-01-03 11:22:01.000 003 22455.56 149.29 41468.09 88888.00 2024-01-03 11:22:02.000 003 22455.54 149.26 41468.01 88888.00 2024-01-03 11:22:03.000 003 22455.54 149.24 41467.98 88888.00 2024-01-03 11:22:04.000 003 22455.58 149.19 41467.96 88888.00 2024-01-03 11:22:05.000 003 22455.57 149.13 41467.94 47541.08 2024-01-03 11:22:06.000 003 22455.53 149.07 41467.96 88888.00 2024-01-03 11:22:07.000 003 22455.54 149.07 41467.97 88888.00 2024-01-03 11:22:08.000 003 22455.60 149.11 41468.01 88888.00 2024-01-03 11:22:09.000 003 22455.63 149.14 41468.06 88888.00 2024-01-03 11:22:10.000 003 22455.64 149.15 41468.08 47541.03 2024-01-03 11:22:11.000 003 22455.61 149.11 41468.06 88888.00 2024-01-03 11:22:12.000 003 22455.54 149.06 41468.03 88888.00 2024-01-03 11:22:13.000 003 22455.51 149.06 41467.95 88888.00 2024-01-03 11:22:14.000 003 22455.53 149.07 41467.91 88888.00 2024-01-03 11:22:15.000 003 22455.55 149.04 41467.94 47540.95 2024-01-03 11:22:16.000 003 22455.56 149.01 41467.98 88888.00 2024-01-03 11:22:17.000 003 22455.58 149.03 41468.00 88888.00 2024-01-03 11:22:18.000 003 22455.59 149.05 41468.03 88888.00 2024-01-03 11:22:19.000 003 22455.59 149.03 41468.07 88888.00 2024-01-03 11:22:20.000 003 22455.61 149.01 41468.07 47540.96 2024-01-03 11:22:21.000 003 22455.65 148.99 41468.07 88888.00 2024-01-03 11:22:22.000 003 22455.67 148.99 41468.06 88888.00 2024-01-03 11:22:23.000 003 22455.66 149.01 41468.06 88888.00 2024-01-03 11:22:24.000 003 22455.66 149.01 41468.06 88888.00 2024-01-03 11:22:25.000 003 22455.71 148.97 41468.06 47540.93 2024-01-03 11:22:26.000 003 22455.76 148.94 41468.07 88888.00 2024-01-03 11:22:27.000 003 22455.78 148.91 41468.06 88888.00 2024-01-03 11:22:28.000 003 22455.75 148.88 41468.01 88888.00 2024-01-03 11:22:29.000 003 22455.69 148.87 41467.99 88888.00 2024-01-03 11:22:30.000 003 22455.65 148.90 41468.01 47540.94 2024-01-03 11:22:31.000 003 22455.65 148.94 41468.01 88888.00 2024-01-03 11:22:32.000 003 22455.61 148.94 41467.96 88888.00 2024-01-03 11:22:33.000 003 22455.56 148.98 41467.96 88888.00 2024-01-03 11:22:34.000 003 22455.51 149.08 41468.00 88888.00 2024-01-03 11:22:35.000 003 22455.43 149.12 41468.02 47540.90 2024-01-03 11:22:36.000 003 22455.36 149.08 41467.98 88888.00 2024-01-03 11:22:37.000 003 22455.34 149.04 41467.91 88888.00 2024-01-03 11:22:38.000 003 22455.33 149.03 41467.86 88888.00 2024-01-03 11:22:39.000 003 22455.32 149.00 41467.88 88888.00 2024-01-03 11:22:40.000 003 22455.34 148.96 41467.94 47540.87 2024-01-03 11:22:41.000 003 22455.40 148.96 41467.96 88888.00 2024-01-03 11:22:42.000 003 22455.44 148.99 41467.96 88888.00 2024-01-03 11:22:43.000 003 22455.46 149.01 41467.93 88888.00 2024-01-03 11:22:44.000 003 22455.44 148.99 41467.90 88888.00 2024-01-03 11:22:45.000 003 22455.41 148.94 41467.88 47540.84 2024-01-03 11:22:46.000 003 22455.37 148.86 41467.84 88888.00 2024-01-03 11:22:47.000 003 22455.36 148.83 41467.82 88888.00 2024-01-03 11:22:48.000 003 22455.40 148.87 41467.88 88888.00 2024-01-03 11:22:49.000 003 22455.41 148.92 41467.94 88888.00 2024-01-03 11:22:50.000 003 22455.38 148.94 41467.90 47540.78 2024-01-03 11:22:51.000 003 22455.37 148.92 41467.82 88888.00 2024-01-03 11:22:52.000 003 22455.37 148.89 41467.78 88888.00 2024-01-03 11:22:53.000 003 22455.36 148.85 41467.81 88888.00 2024-01-03 11:22:54.000 003 22455.39 148.84 41467.86 88888.00 2024-01-03 11:22:55.000 003 22455.40 148.83 41467.85 47540.73 2024-01-03 11:22:56.000 003 22455.37 148.81 41467.78 88888.00 2024-01-03 11:22:57.000 003 22455.36 148.80 41467.74 88888.00 2024-01-03 11:22:58.000 003 22455.36 148.81 41467.80 88888.00 2024-01-03 11:22:59.000 003 22455.35 148.84 41467.88 88888.00 2024-01-03 11:23:00.000 003 22455.35 148.88 41467.93 47540.70 2024-01-03 11:23:01.000 003 22455.37 148.92 41467.90 88888.00 2024-01-03 11:23:02.000 003 22455.36 148.92 41467.82 88888.00 2024-01-03 11:23:03.000 003 22455.30 148.91 41467.82 88888.00 2024-01-03 11:23:04.000 003 22455.26 148.92 41467.89 88888.00 2024-01-03 11:23:05.000 003 22455.29 148.92 41467.94 47540.69 2024-01-03 11:23:06.000 003 22455.32 148.90 41467.96 88888.00 2024-01-03 11:23:07.000 003 22455.29 148.91 41467.95 88888.00 2024-01-03 11:23:08.000 003 22455.25 148.95 41467.92 88888.00 2024-01-03 11:23:09.000 003 22455.26 148.98 41467.94 88888.00 2024-01-03 11:23:10.000 003 22455.26 148.95 41467.95 47540.67 2024-01-03 11:23:11.000 003 22455.20 148.86 41467.88 88888.00 2024-01-03 11:23:12.000 003 22455.15 148.79 41467.83 88888.00 2024-01-03 11:23:13.000 003 22455.13 148.79 41467.86 88888.00 2024-01-03 11:23:14.000 003 22455.12 148.83 41467.89 88888.00 2024-01-03 11:23:15.000 003 22455.13 148.87 41467.89 47540.61 2024-01-03 11:23:16.000 003 22455.15 148.86 41467.84 88888.00 2024-01-03 11:23:17.000 003 22455.17 148.89 41467.81 88888.00 2024-01-03 11:23:18.000 003 22455.19 148.99 41467.86 88888.00 2024-01-03 11:23:19.000 003 22455.15 149.04 41467.91 88888.00 2024-01-03 11:23:20.000 003 22455.08 149.01 41467.89 47540.58 2024-01-03 11:23:21.000 003 22455.04 148.99 41467.86 88888.00 2024-01-03 11:23:22.000 003 22455.05 149.00 41467.89 88888.00 2024-01-03 11:23:23.000 003 22455.05 149.01 41467.91 88888.00 2024-01-03 11:23:24.000 003 22455.04 149.00 41467.89 88888.00 2024-01-03 11:23:25.000 003 22455.03 149.02 41467.88 47540.47 2024-01-03 11:23:26.000 003 22454.99 149.02 41467.85 88888.00 2024-01-03 11:23:27.000 003 22454.92 148.98 41467.82 88888.00 2024-01-03 11:23:28.000 003 22454.92 148.96 41467.88 88888.00 2024-01-03 11:23:29.000 003 22455.01 148.97 41468.02 88888.00 2024-01-03 11:23:30.000 003 22455.08 148.98 41468.10 47540.41 2024-01-03 11:23:31.000 003 22455.07 149.01 41468.15 88888.00 2024-01-03 11:23:32.000 003 22455.03 149.05 41468.18 88888.00 2024-01-03 11:23:33.000 003 22455.04 149.08 41468.11 88888.00 2024-01-03 11:23:34.000 003 22455.10 149.10 41467.98 88888.00 2024-01-03 11:23:35.000 003 22455.10 149.09 41467.90 47540.41 2024-01-03 11:23:36.000 003 22455.03 149.07 41467.84 88888.00 2024-01-03 11:23:37.000 003 22454.96 149.06 41467.79 88888.00 2024-01-03 11:23:38.000 003 22454.91 149.03 41467.74 88888.00 2024-01-03 11:23:39.000 003 22454.89 149.04 41467.74 88888.00 2024-01-03 11:23:40.000 003 22454.89 149.09 41467.79 47540.35 2024-01-03 11:23:41.000 003 22454.87 149.11 41467.77 88888.00 2024-01-03 11:23:42.000 003 22454.84 149.08 41467.75 88888.00 2024-01-03 11:23:43.000 003 22454.86 149.04 41467.81 88888.00 2024-01-03 11:23:44.000 003 22454.86 148.97 41467.86 88888.00 2024-01-03 11:23:45.000 003 22454.80 148.91 41467.84 47540.35 2024-01-03 11:23:46.000 003 22454.74 148.92 41467.83 88888.00 2024-01-03 11:23:47.000 003 22454.71 148.98 41467.84 88888.00 2024-01-03 11:23:48.000 003 22454.68 149.00 41467.82 88888.00 2024-01-03 11:23:49.000 003 22454.69 148.97 41467.79 88888.00 2024-01-03 11:23:50.000 003 22454.78 148.95 41467.74 47540.29 2024-01-03 11:23:51.000 003 22454.83 148.95 41467.67 88888.00 2024-01-03 11:23:52.000 003 22454.82 148.94 41467.57 88888.00 2024-01-03 11:23:53.000 003 22454.78 148.95 41467.47 88888.00 2024-01-03 11:23:54.000 003 22454.76 149.01 41467.42 88888.00 2024-01-03 11:23:55.000 003 22454.75 149.08 41467.50 47540.21 2024-01-03 11:23:56.000 003 22454.73 149.11 41467.59 88888.00 2024-01-03 11:23:57.000 003 22454.69 149.14 41467.61 88888.00 2024-01-03 11:23:58.000 003 22454.69 149.21 41467.60 88888.00 2024-01-03 11:23:59.000 003 22454.74 149.28 41467.59 88888.00 2024-01-03 11:24:00.000 003 22454.74 149.31 41467.57 47540.16 2024-01-03 11:24:01.000 003 22454.67 149.27 41467.55 88888.00 2024-01-03 11:24:02.000 003 22454.60 149.21 41467.54 88888.00 2024-01-03 11:24:03.000 003 22454.59 149.18 41467.59 88888.00 2024-01-03 11:24:04.000 003 22454.58 149.18 41467.62 88888.00 2024-01-03 11:24:05.000 003 22454.53 149.17 41467.59 47540.07 2024-01-03 11:24:06.000 003 22454.47 149.13 41467.54 88888.00 2024-01-03 11:24:07.000 003 22454.44 149.10 41467.54 88888.00 2024-01-03 11:24:08.000 003 22454.43 149.07 41467.57 88888.00 2024-01-03 11:24:09.000 003 22454.42 149.05 41467.62 88888.00 2024-01-03 11:24:10.000 003 22454.44 149.08 41467.64 47540.08 2024-01-03 11:24:11.000 003 22454.47 149.12 41467.62 88888.00 2024-01-03 11:24:12.000 003 22454.50 149.13 41467.60 88888.00 2024-01-03 11:24:13.000 003 22454.52 149.16 41467.62 88888.00 2024-01-03 11:24:14.000 003 22454.49 149.23 41467.62 88888.00 2024-01-03 11:24:15.000 003 22454.48 149.24 41467.56 47540.06 2024-01-03 11:24:16.000 003 22454.50 149.16 41467.52 88888.00 2024-01-03 11:24:17.000 003 22454.48 149.09 41467.52 88888.00 2024-01-03 11:24:18.000 003 22454.42 149.07 41467.50 88888.00 2024-01-03 11:24:19.000 003 22454.39 149.11 41467.45 88888.00 2024-01-03 11:24:20.000 003 22454.38 149.17 41467.44 47539.96 2024-01-03 11:24:21.000 003 22454.37 149.21 41467.53 88888.00 2024-01-03 11:24:22.000 003 22454.36 149.25 41467.63 88888.00 2024-01-03 11:24:23.000 003 22454.38 149.30 41467.65 88888.00 2024-01-03 11:24:24.000 003 22454.42 149.33 41467.61 88888.00 2024-01-03 11:24:25.000 003 22454.47 149.32 41467.55 47539.91 2024-01-03 11:24:26.000 003 22454.47 149.25 41467.54 88888.00 2024-01-03 11:24:27.000 003 22454.41 149.18 41467.59 88888.00 2024-01-03 11:24:28.000 003 22454.36 149.16 41467.62 88888.00 2024-01-03 11:24:29.000 003 22454.37 149.16 41467.61 88888.00 2024-01-03 11:24:30.000 003 22454.37 149.17 41467.62 47539.91 2024-01-03 11:24:31.000 003 22454.32 149.14 41467.64 88888.00 2024-01-03 11:24:32.000 003 22454.29 149.06 41467.64 88888.00 2024-01-03 11:24:33.000 003 22454.35 148.98 41467.66 88888.00 2024-01-03 11:24:34.000 003 22454.40 148.94 41467.66 88888.00 2024-01-03 11:24:35.000 003 22454.39 148.91 41467.60 47539.95 2024-01-03 11:24:36.000 003 22454.40 148.90 41467.55 88888.00 2024-01-03 11:24:37.000 003 22454.47 148.90 41467.59 88888.00 2024-01-03 11:24:38.000 003 22454.54 148.86 41467.63 88888.00 2024-01-03 11:24:39.000 003 22454.56 148.82 41467.57 88888.00 2024-01-03 11:24:40.000 003 22454.58 148.80 41467.51 47540.00 2024-01-03 11:24:41.000 003 22454.60 148.77 41467.57 88888.00 2024-01-03 11:24:42.000 003 22454.58 148.74 41467.64 88888.00 2024-01-03 11:24:43.000 003 22454.52 148.72 41467.65 88888.00 2024-01-03 11:24:44.000 003 22454.46 148.74 41467.67 88888.00 2024-01-03 11:24:45.000 003 22454.42 148.80 41467.70 47539.97 2024-01-03 11:24:46.000 003 22454.42 148.84 41467.68 88888.00 2024-01-03 11:24:47.000 003 22454.42 148.86 41467.61 88888.00 2024-01-03 11:24:48.000 003 22454.41 148.89 41467.53 88888.00 2024-01-03 11:24:49.000 003 22454.39 148.92 41467.49 88888.00 2024-01-03 11:24:50.000 003 22454.38 148.92 41467.50 47539.80 2024-01-03 11:24:51.000 003 22454.36 148.90 41467.54 88888.00 2024-01-03 11:24:52.000 003 22454.33 148.92 41467.54 88888.00 2024-01-03 11:24:53.000 003 22454.34 148.96 41467.51 88888.00 2024-01-03 11:24:54.000 003 22454.40 149.01 41467.47 88888.00 2024-01-03 11:24:55.000 003 22454.43 149.04 41467.43 47539.87 2024-01-03 11:24:56.000 003 22454.44 149.04 41467.41 88888.00 2024-01-03 11:24:57.000 003 22454.50 149.04 41467.41 88888.00 2024-01-03 11:24:58.000 003 22454.57 149.00 41467.39 88888.00 2024-01-03 11:24:59.000 003 22454.61 148.92 41467.40 88888.00 2024-01-03 11:25:00.000 003 22454.64 148.87 41467.47 47539.95 2024-01-03 11:25:01.000 003 22454.67 148.82 41467.52 88888.00 2024-01-03 11:25:02.000 003 22454.67 148.75 41467.56 88888.00 2024-01-03 11:25:03.000 003 22454.67 148.72 41467.61 88888.00 2024-01-03 11:25:04.000 003 22454.70 148.75 41467.68 88888.00 2024-01-03 11:25:05.000 003 22454.70 148.75 41467.68 47539.95 2024-01-03 11:25:06.000 003 22454.67 148.69 41467.56 88888.00 2024-01-03 11:25:07.000 003 22454.66 148.64 41467.45 88888.00 2024-01-03 11:25:08.000 003 22454.66 148.62 41467.43 88888.00 2024-01-03 11:25:09.000 003 22454.61 148.63 41467.40 88888.00 2024-01-03 11:25:10.000 003 22454.60 148.69 41467.34 47539.90 2024-01-03 11:25:11.000 003 22454.65 148.77 41467.33 88888.00 2024-01-03 11:25:12.000 003 22454.70 148.82 41467.35 88888.00 2024-01-03 11:25:13.000 003 22454.68 148.86 41467.32 88888.00 2024-01-03 11:25:14.000 003 22454.61 148.87 41467.27 88888.00 2024-01-03 11:25:15.000 003 22454.56 148.83 41467.23 47539.87 2024-01-03 11:25:16.000 003 22454.53 148.77 41467.22 88888.00 2024-01-03 11:25:17.000 003 22454.51 148.75 41467.25 88888.00 2024-01-03 11:25:18.000 003 22454.49 148.73 41467.23 88888.00 2024-01-03 11:25:19.000 003 22454.52 148.67 41467.21 88888.00 2024-01-03 11:25:20.000 003 22454.62 148.61 41467.30 47539.99 2024-01-03 11:25:21.000 003 22454.68 148.56 41467.38 88888.00 2024-01-03 11:25:22.000 003 22454.69 148.47 41467.40 88888.00 2024-01-03 11:25:23.000 003 22454.70 148.38 41467.43 88888.00 2024-01-03 11:25:24.000 003 22454.69 148.33 41467.46 88888.00 2024-01-03 11:25:25.000 003 22454.66 148.28 41467.47 47540.02 2024-01-03 11:25:26.000 003 22454.67 148.23 41467.47 88888.00 2024-01-03 11:25:27.000 003 22454.72 148.19 41467.47 88888.00 2024-01-03 11:25:28.000 003 22454.80 148.19 41467.48 88888.00 2024-01-03 11:25:29.000 003 22454.85 148.20 41467.49 88888.00 2024-01-03 11:25:30.000 003 22454.88 148.18 41467.49 47540.04 2024-01-03 11:25:31.000 003 22454.89 148.11 41467.48 88888.00 2024-01-03 11:25:32.000 003 22454.89 148.06 41467.43 88888.00 2024-01-03 11:25:33.000 003 22454.85 148.06 41467.37 88888.00 2024-01-03 11:25:34.000 003 22454.79 148.10 41467.35 88888.00 2024-01-03 11:25:35.000 003 22454.79 148.12 41467.38 47540.05 2024-01-03 11:25:36.000 003 22454.83 148.10 41467.45 88888.00 2024-01-03 11:25:37.000 003 22454.84 148.10 41467.48 88888.00 2024-01-03 11:25:38.000 003 22454.85 148.09 41467.42 88888.00 2024-01-03 11:25:39.000 003 22454.87 148.06 41467.33 88888.00 2024-01-03 11:25:40.000 003 22454.88 148.04 41467.25 47540.05 2024-01-03 11:25:41.000 003 22454.85 148.00 41467.16 88888.00 2024-01-03 11:25:42.000 003 22454.87 147.94 41467.09 88888.00 2024-01-03 11:25:43.000 003 22454.97 147.87 41467.13 88888.00 2024-01-03 11:25:44.000 003 22455.10 147.82 41467.27 88888.00 2024-01-03 11:25:45.000 003 22455.19 147.79 41467.38 47540.19 2024-01-03 11:25:46.000 003 22455.24 147.75 41467.41 88888.00 2024-01-03 11:25:47.000 003 22455.30 147.70 41467.43 88888.00 2024-01-03 11:25:48.000 003 22455.39 147.63 41467.38 88888.00 2024-01-03 11:25:49.000 003 22455.43 147.54 41467.27 88888.00 2024-01-03 11:25:50.000 003 22455.43 147.47 41467.18 47540.27 2024-01-03 11:25:51.000 003 22455.43 147.46 41467.19 88888.00 2024-01-03 11:25:52.000 003 22455.44 147.49 41467.20 88888.00 2024-01-03 11:25:53.000 003 22455.41 147.49 41467.17 88888.00 2024-01-03 11:25:54.000 003 22455.34 147.46 41467.13 88888.00 2024-01-03 11:25:55.000 003 22455.31 147.43 41467.14 47540.28 2024-01-03 11:25:56.000 003 22455.37 147.43 41467.16 88888.00 2024-01-03 11:25:57.000 003 22455.41 147.49 41467.18 88888.00 2024-01-03 11:25:58.000 003 22455.39 147.54 41467.21 88888.00 2024-01-03 11:25:59.000 003 22455.33 147.56 41467.23 88888.00 2024-01-03 11:26:00.000 003 22455.33 147.51 41467.21 47540.26 2024-01-03 11:26:01.000 003 22455.35 147.44 41467.17 88888.00 2024-01-03 11:26:02.000 003 22455.35 147.38 41467.14 88888.00 2024-01-03 11:26:03.000 003 22455.31 147.35 41467.13 88888.00 2024-01-03 11:26:04.000 003 22455.30 147.31 41467.14 88888.00 2024-01-03 11:26:05.000 003 22455.35 147.25 41467.21 47540.36 2024-01-03 11:26:06.000 003 22455.42 147.18 41467.28 88888.00 2024-01-03 11:26:07.000 003 22455.47 147.09 41467.27 88888.00 2024-01-03 11:26:08.000 003 22455.51 147.02 41467.21 88888.00 2024-01-03 11:26:09.000 003 22455.54 146.95 41467.14 88888.00 2024-01-03 11:26:10.000 003 22455.59 146.88 41467.11 47540.43 2024-01-03 11:26:11.000 003 22455.64 146.77 41467.18 88888.00 2024-01-03 11:26:12.000 003 22455.65 146.71 41467.27 88888.00 2024-01-03 11:26:13.000 003 22455.65 146.71 41467.26 88888.00 2024-01-03 11:26:14.000 003 22455.62 146.67 41467.19 88888.00 2024-01-03 11:26:15.000 003 22455.59 146.60 41467.15 47540.50 2024-01-03 11:26:16.000 003 22455.59 146.58 41467.13 88888.00 2024-01-03 11:26:17.000 003 22455.62 146.60 41467.12 88888.00 2024-01-03 11:26:18.000 003 22455.69 146.59 41467.14 88888.00 2024-01-03 11:26:19.000 003 22455.75 146.56 41467.19 88888.00 2024-01-03 11:26:20.000 003 22455.78 146.56 41467.26 47540.50 2024-01-03 11:26:21.000 003 22455.77 146.59 41467.33 88888.00 2024-01-03 11:26:22.000 003 22455.78 146.62 41467.35 88888.00 2024-01-03 11:26:23.000 003 22455.82 146.65 41467.32 88888.00 2024-01-03 11:26:24.000 003 22455.84 146.68 41467.29 88888.00 2024-01-03 11:26:25.000 003 22455.86 146.66 41467.27 47540.49 2024-01-03 11:26:26.000 003 22455.88 146.60 41467.26 88888.00 2024-01-03 11:26:27.000 003 22455.91 146.54 41467.32 88888.00 2024-01-03 11:26:28.000 003 22455.94 146.50 41467.41 88888.00 2024-01-03 11:26:29.000 003 22455.95 146.46 41467.41 88888.00 2024-01-03 11:26:30.000 003 22455.88 146.40 41467.32 47540.52 2024-01-03 11:26:31.000 003 22455.80 146.32 41467.26 88888.00 2024-01-03 11:26:32.000 003 22455.77 146.25 41467.27 88888.00 2024-01-03 11:26:33.000 003 22455.80 146.22 41467.32 88888.00 2024-01-03 11:26:34.000 003 22455.84 146.17 41467.34 88888.00 2024-01-03 11:26:35.000 003 22455.84 146.12 41467.32 47540.52 2024-01-03 11:26:36.000 003 22455.87 146.14 41467.29 88888.00 2024-01-03 11:26:37.000 003 22455.94 146.18 41467.27 88888.00 2024-01-03 11:26:38.000 003 22455.99 146.18 41467.24 88888.00 2024-01-03 11:26:39.000 003 22456.00 146.17 41467.23 88888.00 2024-01-03 11:26:40.000 003 22456.01 146.17 41467.25 47540.57 2024-01-03 11:26:41.000 003 22456.02 146.15 41467.27 88888.00 2024-01-03 11:26:42.000 003 22456.04 146.16 41467.31 88888.00 2024-01-03 11:26:43.000 003 22456.08 146.19 41467.33 88888.00 2024-01-03 11:26:44.000 003 22456.10 146.18 41467.34 88888.00 2024-01-03 11:26:45.000 003 22456.12 146.15 41467.34 47540.59 2024-01-03 11:26:46.000 003 22456.17 146.14 41467.36 88888.00 2024-01-03 11:26:47.000 003 22456.20 146.12 41467.37 88888.00 2024-01-03 11:26:48.000 003 22456.17 146.12 41467.39 88888.00 2024-01-03 11:26:49.000 003 22456.14 146.16 41467.41 88888.00 2024-01-03 11:26:50.000 003 22456.14 146.21 41467.45 47540.83 2024-01-03 11:26:51.000 003 22456.12 146.25 41467.44 88888.00 2024-01-03 11:26:52.000 003 22456.06 146.27 41467.38 88888.00 2024-01-03 11:26:53.000 003 22455.99 146.27 41467.34 88888.00 2024-01-03 11:26:54.000 003 22455.93 146.24 41467.32 88888.00 2024-01-03 11:26:55.000 003 22455.88 146.18 41467.28 47540.59 2024-01-03 11:26:56.000 003 22455.87 146.13 41467.23 88888.00 2024-01-03 11:26:57.000 003 22455.90 146.12 41467.23 88888.00 2024-01-03 11:26:58.000 003 22455.91 146.14 41467.27 88888.00 2024-01-03 11:26:59.000 003 22455.91 146.18 41467.31 88888.00 2024-01-03 11:27:00.000 003 22455.90 146.19 41467.30 47540.58 2024-01-03 11:27:01.000 003 22455.87 146.15 41467.27 88888.00 2024-01-03 11:27:02.000 003 22455.86 146.12 41467.31 88888.00 2024-01-03 11:27:03.000 003 22455.89 146.15 41467.37 88888.00 2024-01-03 11:27:04.000 003 22455.90 146.18 41467.34 88888.00 2024-01-03 11:27:05.000 003 22455.84 146.16 41467.26 47540.58 2024-01-03 11:27:06.000 003 22455.78 146.09 41467.23 88888.00 2024-01-03 11:27:07.000 003 22455.78 146.06 41467.25 88888.00 2024-01-03 11:27:08.000 003 22455.79 146.07 41467.23 88888.00 2024-01-03 11:27:09.000 003 22455.76 146.07 41467.15 88888.00 2024-01-03 11:27:10.000 003 22455.69 146.06 41467.07 47540.49 2024-01-03 11:27:11.000 003 22455.66 146.09 41467.12 88888.00 2024-01-03 11:27:12.000 003 22455.66 146.18 41467.23 88888.00 2024-01-03 11:27:13.000 003 22455.67 146.22 41467.25 88888.00 2024-01-03 11:27:14.000 003 22455.65 146.19 41467.23 88888.00 2024-01-03 11:27:15.000 003 22455.64 146.16 41467.22 47540.37 2024-01-03 11:27:16.000 003 22455.63 146.19 41467.23 88888.00 2024-01-03 11:27:17.000 003 22455.65 146.23 41467.25 88888.00 2024-01-03 11:27:18.000 003 22455.72 146.25 41467.28 88888.00 2024-01-03 11:27:19.000 003 22455.79 146.26 41467.26 88888.00 2024-01-03 11:27:20.000 003 22455.80 146.24 41467.19 47540.46 2024-01-03 11:27:21.000 003 22455.79 146.13 41467.14 88888.00 2024-01-03 11:27:22.000 003 22455.78 146.01 41467.11 88888.00 2024-01-03 11:27:23.000 003 22455.81 145.92 41467.10 88888.00 2024-01-03 11:27:24.000 003 22455.88 145.87 41467.11 88888.00 2024-01-03 11:27:25.000 003 22455.94 145.87 41467.17 47540.52 2024-01-03 11:27:26.000 003 22455.94 145.90 41467.23 88888.00 2024-01-03 11:27:27.000 003 22455.93 145.88 41467.22 88888.00 2024-01-03 11:27:28.000 003 22455.92 145.83 41467.24 88888.00 2024-01-03 11:27:29.000 003 22455.88 145.79 41467.31 88888.00 2024-01-03 11:27:30.000 003 22455.84 145.75 41467.32 47540.51 2024-01-03 11:27:31.000 003 22455.86 145.74 41467.32 88888.00 2024-01-03 11:27:32.000 003 22455.90 145.78 41467.34 88888.00 2024-01-03 11:27:33.000 003 22455.86 145.85 41467.31 88888.00 2024-01-03 11:27:34.000 003 22455.76 145.89 41467.23 88888.00 2024-01-03 11:27:35.000 003 22455.70 145.88 41467.18 47540.34 2024-01-03 11:27:36.000 003 22455.70 145.87 41467.21 88888.00 2024-01-03 11:27:37.000 003 22455.68 145.90 41467.26 88888.00 2024-01-03 11:27:38.000 003 22455.65 145.95 41467.27 88888.00 2024-01-03 11:27:39.000 003 22455.66 145.99 41467.24 88888.00 2024-01-03 11:27:40.000 003 22455.68 146.01 41467.21 47540.37 2024-01-03 11:27:41.000 003 22455.71 146.01 41467.22 88888.00 2024-01-03 11:27:42.000 003 22455.74 146.00 41467.25 88888.00 2024-01-03 11:27:43.000 003 22455.80 145.98 41467.26 88888.00 2024-01-03 11:27:44.000 003 22455.88 145.97 41467.26 88888.00 2024-01-03 11:27:45.000 003 22455.98 145.95 41467.25 47540.48 2024-01-03 11:27:46.000 003 22456.04 145.89 41467.20 88888.00 2024-01-03 11:27:47.000 003 22456.06 145.78 41467.18 88888.00 2024-01-03 11:27:48.000 003 22456.04 145.68 41467.18 88888.00 2024-01-03 11:27:49.000 003 22456.07 145.65 41467.18 88888.00 2024-01-03 11:27:50.000 003 22456.16 145.66 41467.25 47540.55 2024-01-03 11:27:51.000 003 22456.22 145.65 41467.31 88888.00 2024-01-03 11:27:52.000 003 22456.22 145.59 41467.30 88888.00 2024-01-03 11:27:53.000 003 22456.20 145.59 41467.22 88888.00 2024-01-03 11:27:54.000 003 22456.16 145.63 41467.15 88888.00 2024-01-03 11:27:55.000 003 22456.11 145.63 41467.15 47540.48 2024-01-03 11:27:56.000 003 22456.03 145.58 41467.18 88888.00 2024-01-03 11:27:57.000 003 22455.98 145.53 41467.16 88888.00 2024-01-03 11:27:58.000 003 22456.00 145.54 41467.14 88888.00 2024-01-03 11:27:59.000 003 22456.01 145.60 41467.17 88888.00 2024-01-03 11:28:00.000 003 22455.97 145.63 41467.20 47540.44 2024-01-03 11:28:01.000 003 22455.96 145.61 41467.21 88888.00 2024-01-03 11:28:02.000 003 22456.00 145.59 41467.21 88888.00 2024-01-03 11:28:03.000 003 22456.02 145.58 41467.21 88888.00 2024-01-03 11:28:04.000 003 22456.02 145.58 41467.18 88888.00 2024-01-03 11:28:05.000 003 22456.01 145.59 41467.11 47540.41 2024-01-03 11:28:06.000 003 22456.03 145.60 41467.04 88888.00 2024-01-03 11:28:07.000 003 22456.07 145.62 41467.02 88888.00 2024-01-03 11:28:08.000 003 22456.12 145.64 41467.09 88888.00 2024-01-03 11:28:09.000 003 22456.18 145.63 41467.17 88888.00 2024-01-03 11:28:10.000 003 22456.22 145.56 41467.19 47540.52 2024-01-03 11:28:11.000 003 22456.19 145.46 41467.16 88888.00 2024-01-03 11:28:12.000 003 22456.19 145.40 41467.17 88888.00 2024-01-03 11:28:13.000 003 22456.24 145.40 41467.21 88888.00 2024-01-03 11:28:14.000 003 22456.27 145.41 41467.20 88888.00 2024-01-03 11:28:15.000 003 22456.24 145.38 41467.11 47540.56 2024-01-03 11:28:16.000 003 22456.22 145.34 41467.07 88888.00 2024-01-03 11:28:17.000 003 22456.24 145.31 41467.11 88888.00 2024-01-03 11:28:18.000 003 22456.22 145.26 41467.14 88888.00 2024-01-03 11:28:19.000 003 22456.13 145.22 41467.14 88888.00 2024-01-03 11:28:20.000 003 22456.01 145.20 41467.11 47540.41 2024-01-03 11:28:21.000 003 22455.94 145.17 41467.04 88888.00 2024-01-03 11:28:22.000 003 22455.92 145.14 41466.98 88888.00 2024-01-03 11:28:23.000 003 22455.92 145.18 41467.01 88888.00 2024-01-03 11:28:24.000 003 22455.89 145.26 41467.09 88888.00 2024-01-03 11:28:25.000 003 22455.86 145.31 41467.12 47540.26 2024-01-03 11:28:26.000 003 22455.85 145.33 41467.11 88888.00 2024-01-03 11:28:27.000 003 22455.84 145.31 41467.04 88888.00 2024-01-03 11:28:28.000 003 22455.85 145.30 41467.01 88888.00 2024-01-03 11:28:29.000 003 22455.91 145.31 41467.03 88888.00 2024-01-03 11:28:30.000 003 22455.94 145.30 41467.04 47540.32 2024-01-03 11:28:31.000 003 22455.97 145.30 41467.07 88888.00 2024-01-03 11:28:32.000 003 22456.02 145.30 41467.13 88888.00 2024-01-03 11:28:33.000 003 22456.07 145.27 41467.15 88888.00 2024-01-03 11:28:34.000 003 22456.08 145.23 41467.10 88888.00 2024-01-03 11:28:35.000 003 22456.08 145.21 41467.04 47540.36 2024-01-03 11:28:36.000 003 22456.07 145.24 41467.04 88888.00 2024-01-03 11:28:37.000 003 22456.03 145.27 41467.07 88888.00 2024-01-03 11:28:38.000 003 22455.95 145.27 41467.10 88888.00 2024-01-03 11:28:39.000 003 22455.88 145.27 41467.11 88888.00 2024-01-03 11:28:40.000 003 22455.77 145.21 41467.07 47540.28 2024-01-03 11:28:41.000 003 22455.64 145.16 41467.03 88888.00 2024-01-03 11:28:42.000 003 22455.58 145.21 41467.06 88888.00 2024-01-03 11:28:43.000 003 22455.56 145.30 41467.09 88888.00 2024-01-03 11:28:44.000 003 22455.50 145.32 41467.04 88888.00 2024-01-03 11:28:45.000 003 22455.44 145.35 41467.02 47540.17 2024-01-03 11:28:46.000 003 22455.46 145.39 41467.07 88888.00 2024-01-03 11:28:47.000 003 22455.50 145.39 41467.11 88888.00 2024-01-03 11:28:48.000 003 22455.53 145.38 41467.06 88888.00 2024-01-03 11:28:49.000 003 22455.57 145.39 41467.00 88888.00 2024-01-03 11:28:50.000 003 22455.59 145.38 41466.98 47540.10 2024-01-03 11:28:51.000 003 22455.55 145.33 41466.93 88888.00 2024-01-03 11:28:52.000 003 22455.47 145.27 41466.86 88888.00 2024-01-03 11:28:53.000 003 22455.41 145.30 41466.88 88888.00 2024-01-03 11:28:54.000 003 22455.42 145.39 41466.94 88888.00 2024-01-03 11:28:55.000 003 22455.44 145.42 41466.96 47540.17 2024-01-03 11:28:56.000 003 22455.47 145.44 41466.98 88888.00 2024-01-03 11:28:57.000 003 22455.46 145.50 41467.02 88888.00 2024-01-03 11:28:58.000 003 22455.37 145.52 41467.00 88888.00 2024-01-03 11:28:59.000 003 22455.28 145.49 41466.94 88888.00 2024-01-03 11:29:00.000 003 22455.27 145.43 41466.93 47540.02 2024-01-03 11:29:01.000 003 22455.28 145.38 41466.95 88888.00 2024-01-03 11:29:02.000 003 22455.25 145.34 41466.98 88888.00 2024-01-03 11:29:03.000 003 22455.18 145.34 41466.94 88888.00 2024-01-03 11:29:04.000 003 22455.14 145.36 41466.87 88888.00 2024-01-03 11:29:05.000 003 22455.11 145.38 41466.87 47539.91 2024-01-03 11:29:06.000 003 22455.07 145.36 41466.98 88888.00 2024-01-03 11:29:07.000 003 22455.07 145.31 41467.08 88888.00 2024-01-03 11:29:08.000 003 22455.12 145.25 41467.06 88888.00 2024-01-03 11:29:09.000 003 22455.13 145.20 41466.95 88888.00 2024-01-03 11:29:10.000 003 22455.08 145.19 41466.89 47539.88 2024-01-03 11:29:11.000 003 22455.04 145.19 41466.94 88888.00 2024-01-03 11:29:12.000 003 22455.04 145.19 41467.00 88888.00 2024-01-03 11:29:13.000 003 22455.05 145.19 41467.01 88888.00 2024-01-03 11:29:14.000 003 22455.08 145.22 41467.02 88888.00 2024-01-03 11:29:15.000 003 22455.14 145.28 41467.08 47539.90 2024-01-03 11:29:16.000 003 22455.18 145.29 41467.08 88888.00 2024-01-03 11:29:17.000 003 22455.16 145.21 41466.96 88888.00 2024-01-03 11:29:18.000 003 22455.13 145.19 41466.86 88888.00 2024-01-03 11:29:19.000 003 22455.10 145.26 41466.87 88888.00 2024-01-03 11:29:20.000 003 22455.10 145.28 41466.93 47539.87 2024-01-03 11:29:21.000 003 22455.10 145.25 41467.01 88888.00 2024-01-03 11:29:22.000 003 22455.09 145.29 41467.06 88888.00 2024-01-03 11:29:23.000 003 22455.05 145.35 41467.02 88888.00 2024-01-03 11:29:24.000 003 22455.03 145.40 41466.97 88888.00 2024-01-03 11:29:25.000 003 22455.00 145.42 41466.98 47539.74 2024-01-03 11:29:26.000 003 22454.92 145.39 41467.05 88888.00 2024-01-03 11:29:27.000 003 22454.82 145.37 41467.06 88888.00 2024-01-03 11:29:28.000 003 22454.71 145.35 41466.98 88888.00 2024-01-03 11:29:29.000 003 22454.64 145.36 41466.99 88888.00 2024-01-03 11:29:30.000 003 22454.65 145.41 41467.04 47539.90 2024-01-03 11:29:31.000 003 22454.68 145.45 41467.04 88888.00 2024-01-03 11:29:32.000 003 22454.68 145.44 41466.97 88888.00 2024-01-03 11:29:33.000 003 22454.64 145.40 41466.91 88888.00 2024-01-03 11:29:34.000 003 22454.59 145.36 41466.92 88888.00 2024-01-03 11:29:35.000 003 22454.58 145.34 41466.99 47539.55 2024-01-03 11:29:36.000 003 22454.57 145.33 41467.03 88888.00 2024-01-03 11:29:37.000 003 22454.55 145.31 41467.01 88888.00 2024-01-03 11:29:38.000 003 22454.56 145.31 41466.95 88888.00 2024-01-03 11:29:39.000 003 22454.59 145.31 41466.90 88888.00 2024-01-03 11:29:40.000 003 22454.60 145.27 41466.88 47539.55 2024-01-03 11:29:41.000 003 22454.60 145.21 41466.93 88888.00 2024-01-03 11:29:42.000 003 22454.60 145.17 41466.97 88888.00 2024-01-03 11:29:43.000 003 22454.61 145.14 41466.96 88888.00 2024-01-03 11:29:44.000 003 22454.62 145.15 41466.93 88888.00 2024-01-03 11:29:45.000 003 22454.63 145.15 41466.94 47539.48 2024-01-03 11:29:46.000 003 22454.63 145.17 41467.01 88888.00 2024-01-03 11:29:47.000 003 22454.58 145.20 41467.02 88888.00 2024-01-03 11:29:48.000 003 22454.51 145.16 41466.96 88888.00 2024-01-03 11:29:49.000 003 22454.48 145.16 41467.02 88888.00 2024-01-03 11:29:50.000 003 22454.46 145.23 41467.10 47539.39 2024-01-03 11:29:51.000 003 22454.40 145.25 41467.00 88888.00 2024-01-03 11:29:52.000 003 22454.36 145.22 41466.89 88888.00 2024-01-03 11:29:53.000 003 22454.37 145.25 41466.86 88888.00 2024-01-03 11:29:54.000 003 22454.35 145.31 41466.80 88888.00 2024-01-03 11:29:55.000 003 22454.30 145.31 41466.72 47539.31 2024-01-03 11:29:56.000 003 22454.30 145.24 41466.74 88888.00 2024-01-03 11:29:57.000 003 22454.36 145.17 41466.85 88888.00 2024-01-03 11:29:58.000 003 22454.35 145.14 41466.89 88888.00 2024-01-03 11:29:59.000 003 22454.31 145.13 41466.88 88888.00 2024-01-03 11:30:00.000 003 22454.31 145.14 41466.89 47539.32 2024-01-03 11:30:01.000 003 22454.32 145.09 41466.93 88888.00 2024-01-03 11:30:02.000 003 22454.31 145.04 41466.93 88888.00 2024-01-03 11:30:03.000 003 22454.27 145.04 41466.84 88888.00 2024-01-03 11:30:04.000 003 22454.26 145.05 41466.80 88888.00 2024-01-03 11:30:05.000 003 22454.31 145.07 41466.85 47539.35 2024-01-03 11:30:06.000 003 22454.35 145.08 41466.95 88888.00 2024-01-03 11:30:07.000 003 22454.32 145.06 41467.00 88888.00 2024-01-03 11:30:08.000 003 22454.26 145.04 41466.99 88888.00 2024-01-03 11:30:09.000 003 22454.20 145.08 41466.89 88888.00 2024-01-03 11:30:10.000 003 22454.16 145.09 41466.76 47539.26 2024-01-03 11:30:11.000 003 22454.13 145.08 41466.69 88888.00 2024-01-03 11:30:12.000 003 22454.10 145.09 41466.69 88888.00 2024-01-03 11:30:13.000 003 22454.10 145.13 41466.68 88888.00 2024-01-03 11:30:14.000 003 22454.12 145.19 41466.66 88888.00 2024-01-03 11:30:15.000 003 22454.09 145.22 41466.67 47539.18 2024-01-03 11:30:16.000 003 22454.06 145.21 41466.69 88888.00 2024-01-03 11:30:17.000 003 22454.08 145.21 41466.73 88888.00 2024-01-03 11:30:18.000 003 22454.12 145.20 41466.79 88888.00 2024-01-03 11:30:19.000 003 22454.16 145.16 41466.85 88888.00 2024-01-03 11:30:20.000 003 22454.17 145.11 41466.88 47539.18 2024-01-03 11:30:21.000 003 22454.13 145.10 41466.81 88888.00 2024-01-03 11:30:22.000 003 22454.10 145.09 41466.72 88888.00 2024-01-03 11:30:23.000 003 22454.06 145.03 41466.70 88888.00 2024-01-03 11:30:24.000 003 22454.03 145.00 41466.75 88888.00 2024-01-03 11:30:25.000 003 22454.08 145.07 41466.85 47539.19 2024-01-03 11:30:26.000 003 22454.16 145.12 41466.89 88888.00 2024-01-03 11:30:27.000 003 22454.20 145.07 41466.87 88888.00 2024-01-03 11:30:28.000 003 22454.18 145.02 41466.87 88888.00 2024-01-03 11:30:29.000 003 22454.15 145.05 41466.88 88888.00 2024-01-03 11:30:30.000 003 22454.11 145.11 41466.88 47539.09 2024-01-03 11:30:31.000 003 22454.09 145.17 41466.87 88888.00 2024-01-03 11:30:32.000 003 22454.10 145.20 41466.92 88888.00 2024-01-03 11:30:33.000 003 22454.13 145.21 41466.99 88888.00 2024-01-03 11:30:34.000 003 22454.10 145.21 41466.96 88888.00 2024-01-03 11:30:35.000 003 22454.02 145.20 41466.89 47538.99 2024-01-03 11:30:36.000 003 22453.97 145.18 41466.86 88888.00 2024-01-03 11:30:37.000 003 22453.97 145.16 41466.87 88888.00 2024-01-03 11:30:38.000 003 22454.00 145.15 41466.90 88888.00 2024-01-03 11:30:39.000 003 22454.05 145.15 41466.95 88888.00 2024-01-03 11:30:40.000 003 22454.05 145.09 41466.91 47538.97 2024-01-03 11:30:41.000 003 22454.03 145.05 41466.79 88888.00 2024-01-03 11:30:42.000 003 22454.04 145.05 41466.74 88888.00 2024-01-03 11:30:43.000 003 22454.07 145.04 41466.79 88888.00 2024-01-03 11:30:44.000 003 22454.07 145.02 41466.88 88888.00 2024-01-03 11:30:45.000 003 22454.03 145.01 41466.93 47538.99 2024-01-03 11:30:46.000 003 22454.00 144.98 41466.90 88888.00 2024-01-03 11:30:47.000 003 22454.01 144.97 41466.85 88888.00 2024-01-03 11:30:48.000 003 22454.01 144.94 41466.82 88888.00 2024-01-03 11:30:49.000 003 22454.01 144.92 41466.86 88888.00 2024-01-03 11:30:50.000 003 22454.03 144.92 41466.93 47539.02 2024-01-03 11:30:51.000 003 22454.00 144.88 41466.96 88888.00 2024-01-03 11:30:52.000 003 22453.98 144.81 41466.98 88888.00 2024-01-03 11:30:53.000 003 22454.05 144.75 41466.93 88888.00 2024-01-03 11:30:54.000 003 22454.10 144.71 41466.76 88888.00 2024-01-03 11:30:55.000 003 22454.09 144.72 41466.68 47539.01 2024-01-03 11:30:56.000 003 22454.07 144.75 41466.75 88888.00 2024-01-03 11:30:57.000 003 22454.07 144.73 41466.82 88888.00 2024-01-03 11:30:58.000 003 22454.10 144.72 41466.80 88888.00 2024-01-03 11:30:59.000 003 22454.13 144.70 41466.78 88888.00 2024-01-03 11:31:00.000 003 22454.11 144.69 41466.79 47538.99 2024-01-03 11:31:01.000 003 22454.06 144.68 41466.79 88888.00 2024-01-03 11:31:02.000 003 22454.05 144.66 41466.74 88888.00 2024-01-03 11:31:03.000 003 22454.07 144.66 41466.73 88888.00 2024-01-03 11:31:04.000 003 22454.08 144.70 41466.77 88888.00 2024-01-03 11:31:05.000 003 22454.06 144.71 41466.79 47539.01 2024-01-03 11:31:06.000 003 22454.08 144.65 41466.83 88888.00 2024-01-03 11:31:07.000 003 22454.11 144.59 41466.91 88888.00 2024-01-03 11:31:08.000 003 22454.12 144.59 41466.93 88888.00 2024-01-03 11:31:09.000 003 22454.12 144.62 41466.89 88888.00 2024-01-03 11:31:10.000 003 22454.12 144.58 41466.87 47538.98 2024-01-03 11:31:11.000 003 22454.12 144.50 41466.90 88888.00 2024-01-03 11:31:12.000 003 22454.09 144.46 41466.90 88888.00 2024-01-03 11:31:13.000 003 22454.05 144.45 41466.87 88888.00 2024-01-03 11:31:14.000 003 22454.02 144.45 41466.89 88888.00 2024-01-03 11:31:15.000 003 22454.03 144.44 41466.97 47538.96 2024-01-03 11:31:16.000 003 22454.07 144.39 41466.98 88888.00 2024-01-03 11:31:17.000 003 22454.09 144.33 41466.94 88888.00 2024-01-03 11:31:18.000 003 22454.11 144.31 41466.91 88888.00 2024-01-03 11:31:19.000 003 22454.16 144.36 41466.93 88888.00 2024-01-03 11:31:20.000 003 22454.18 144.45 41466.91 47538.96 2024-01-03 11:31:21.000 003 22454.16 144.48 41466.82 88888.00 2024-01-03 11:31:22.000 003 22454.10 144.43 41466.71 88888.00 2024-01-03 11:31:23.000 003 22454.08 144.39 41466.62 88888.00 2024-01-03 11:31:24.000 003 22454.12 144.40 41466.60 88888.00 2024-01-03 11:31:25.000 003 22454.18 144.44 41466.66 47538.96 2024-01-03 11:31:26.000 003 22454.21 144.42 41466.69 88888.00 2024-01-03 11:31:27.000 003 22454.20 144.35 41466.68 88888.00 2024-01-03 11:31:28.000 003 22454.21 144.34 41466.71 88888.00 2024-01-03 11:31:29.000 003 22454.23 144.37 41466.79 88888.00 2024-01-03 11:31:30.000 003 22454.23 144.32 41466.80 47539.03 2024-01-03 11:31:31.000 003 22454.24 144.26 41466.82 88888.00 2024-01-03 11:31:32.000 003 22454.27 144.21 41466.86 88888.00 2024-01-03 11:31:33.000 003 22454.32 144.13 41466.82 88888.00 2024-01-03 11:31:34.000 003 22454.34 144.09 41466.79 88888.00 2024-01-03 11:31:35.000 003 22454.35 144.05 41466.78 47539.03 2024-01-03 11:31:36.000 003 22454.36 144.02 41466.75 88888.00 2024-01-03 11:31:37.000 003 22454.39 144.00 41466.77 88888.00 2024-01-03 11:31:38.000 003 22454.42 143.97 41466.81 88888.00 2024-01-03 11:31:39.000 003 22454.45 143.94 41466.82 88888.00 2024-01-03 11:31:40.000 003 22454.47 143.97 41466.83 47539.08 2024-01-03 11:31:41.000 003 22454.45 143.98 41466.84 88888.00 2024-01-03 11:31:42.000 003 22454.43 143.96 41466.81 88888.00 2024-01-03 11:31:43.000 003 22454.42 143.95 41466.75 88888.00 2024-01-03 11:31:44.000 003 22454.43 143.96 41466.69 88888.00 2024-01-03 11:31:45.000 003 22454.47 143.97 41466.68 47539.11 2024-01-03 11:31:46.000 003 22454.46 143.97 41466.68 88888.00 2024-01-03 11:31:47.000 003 22454.44 143.99 41466.68 88888.00 2024-01-03 11:31:48.000 003 22454.45 144.01 41466.68 88888.00 2024-01-03 11:31:49.000 003 22454.48 144.02 41466.63 88888.00 2024-01-03 11:31:50.000 003 22454.51 144.02 41466.59 47539.09 2024-01-03 11:31:51.000 003 22454.58 144.04 41466.62 88888.00 2024-01-03 11:31:52.000 003 22454.63 144.04 41466.69 88888.00 2024-01-03 11:31:53.000 003 22454.57 144.03 41466.66 88888.00 2024-01-03 11:31:54.000 003 22454.50 144.01 41466.59 88888.00 2024-01-03 11:31:55.000 003 22454.51 144.02 41466.57 47539.14 2024-01-03 11:31:56.000 003 22454.58 144.03 41466.57 88888.00 2024-01-03 11:31:57.000 003 22454.64 144.01 41466.52 88888.00 2024-01-03 11:31:58.000 003 22454.63 144.01 41466.41 88888.00 2024-01-03 11:31:59.000 003 22454.55 144.02 41466.31 88888.00 2024-01-03 11:32:00.000 003 22454.50 144.07 41466.32 47539.05 2024-01-03 11:32:01.000 003 22454.48 144.11 41466.38 88888.00 2024-01-03 11:32:02.000 003 22454.47 144.12 41466.41 88888.00 2024-01-03 11:32:03.000 003 22454.46 144.16 41466.37 88888.00 2024-01-03 11:32:04.000 003 22454.45 144.23 41466.32 88888.00 2024-01-03 11:32:05.000 003 22454.41 144.26 41466.32 47538.94 2024-01-03 11:32:06.000 003 22454.34 144.24 41466.35 88888.00 2024-01-03 11:32:07.000 003 22454.30 144.25 41466.34 88888.00 2024-01-03 11:32:08.000 003 22454.30 144.25 41466.35 88888.00 2024-01-03 11:32:09.000 003 22454.32 144.21 41466.38 88888.00 2024-01-03 11:32:10.000 003 22454.33 144.19 41466.36 47538.93 2024-01-03 11:32:11.000 003 22454.31 144.21 41466.33 88888.00 2024-01-03 11:32:12.000 003 22454.28 144.24 41466.38 88888.00 2024-01-03 11:32:13.000 003 22454.31 144.30 41466.47 88888.00 2024-01-03 11:32:14.000 003 22454.36 144.34 41466.51 88888.00 2024-01-03 11:32:15.000 003 22454.40 144.37 41466.51 47538.97 2024-01-03 11:32:16.000 003 22454.39 144.35 41466.50 88888.00 2024-01-03 11:32:17.000 003 22454.41 144.31 41466.52 88888.00 2024-01-03 11:32:18.000 003 22454.46 144.29 41466.50 88888.00 2024-01-03 11:32:19.000 003 22454.51 144.31 41466.45 88888.00 2024-01-03 11:32:20.000 003 22454.56 144.34 41466.43 47539.02 2024-01-03 11:32:21.000 003 22454.57 144.39 41466.46 88888.00 2024-01-03 11:32:22.000 003 22454.53 144.41 41466.50 88888.00 2024-01-03 11:32:23.000 003 22454.48 144.41 41466.53 88888.00 2024-01-03 11:32:24.000 003 22454.48 144.47 41466.59 88888.00 2024-01-03 11:32:25.000 003 22454.49 144.53 41466.59 47538.95 2024-01-03 11:32:26.000 003 22454.48 144.55 41466.51 88888.00 2024-01-03 11:32:27.000 003 22454.43 144.56 41466.45 88888.00 2024-01-03 11:32:28.000 003 22454.37 144.57 41466.41 88888.00 2024-01-03 11:32:29.000 003 22454.35 144.59 41466.46 88888.00 2024-01-03 11:32:30.000 003 22454.37 144.62 41466.59 47538.88 2024-01-03 11:32:31.000 003 22454.35 144.65 41466.68 88888.00 2024-01-03 11:32:32.000 003 22454.28 144.67 41466.66 88888.00 2024-01-03 11:32:33.000 003 22454.21 144.69 41466.60 88888.00 2024-01-03 11:32:34.000 003 22454.22 144.69 41466.58 88888.00 2024-01-03 11:32:35.000 003 22454.28 144.67 41466.56 47538.88 2024-01-03 11:32:36.000 003 22454.35 144.61 41466.53 88888.00 2024-01-03 11:32:37.000 003 22454.38 144.54 41466.52 88888.00 2024-01-03 11:32:38.000 003 22454.39 144.51 41466.56 88888.00 2024-01-03 11:32:39.000 003 22454.41 144.51 41466.63 88888.00 2024-01-03 11:32:40.000 003 22454.44 144.50 41466.66 47539.00 2024-01-03 11:32:41.000 003 22454.48 144.47 41466.62 88888.00 2024-01-03 11:32:42.000 003 22454.52 144.46 41466.57 88888.00 2024-01-03 11:32:43.000 003 22454.59 144.45 41466.64 88888.00 2024-01-03 11:32:44.000 003 22454.62 144.48 41466.73 88888.00 2024-01-03 11:32:45.000 003 22454.59 144.52 41466.71 47539.01 2024-01-03 11:32:46.000 003 22454.52 144.52 41466.61 88888.00 2024-01-03 11:32:47.000 003 22454.46 144.51 41466.57 88888.00 2024-01-03 11:32:48.000 003 22454.44 144.52 41466.61 88888.00 2024-01-03 11:32:49.000 003 22454.46 144.54 41466.62 88888.00 2024-01-03 11:32:50.000 003 22454.44 144.56 41466.66 47538.97 2024-01-03 11:32:51.000 003 22454.45 144.57 41466.73 88888.00 2024-01-03 11:32:52.000 003 22454.49 144.58 41466.83 88888.00 2024-01-03 11:32:53.000 003 22454.52 144.59 41466.86 88888.00 2024-01-03 11:32:54.000 003 22454.53 144.58 41466.81 88888.00 2024-01-03 11:32:55.000 003 22454.54 144.52 41466.73 47539.02 2024-01-03 11:32:56.000 003 22454.57 144.41 41466.63 88888.00 2024-01-03 11:32:57.000 003 22454.63 144.33 41466.60 88888.00 2024-01-03 11:32:58.000 003 22454.69 144.36 41466.68 88888.00 2024-01-03 11:32:59.000 003 22454.73 144.42 41466.78 88888.00 2024-01-03 11:33:00.000 003 22454.73 144.43 41466.80 47539.08 2024-01-03 11:33:01.000 003 22454.73 144.40 41466.73 88888.00 2024-01-03 11:33:02.000 003 22454.73 144.43 41466.68 88888.00 2024-01-03 11:33:03.000 003 22454.68 144.50 41466.66 88888.00 2024-01-03 11:33:04.000 003 22454.58 144.52 41466.61 88888.00 2024-01-03 11:33:05.000 003 22454.47 144.50 41466.50 47538.96 2024-01-03 11:33:06.000 003 22454.40 144.50 41466.46 88888.00 2024-01-03 11:33:07.000 003 22454.40 144.55 41466.49 88888.00 2024-01-03 11:33:08.000 003 22454.41 144.61 41466.52 88888.00 2024-01-03 11:33:09.000 003 22454.36 144.66 41466.53 88888.00 2024-01-03 11:33:10.000 003 22454.28 144.71 41466.55 47538.87 2024-01-03 11:33:11.000 003 22454.25 144.77 41466.58 88888.00 2024-01-03 11:33:12.000 003 22454.27 144.81 41466.56 88888.00 2024-01-03 11:33:13.000 003 22454.29 144.82 41466.49 88888.00 2024-01-03 11:33:14.000 003 22454.31 144.80 41466.47 88888.00 2024-01-03 11:33:15.000 003 22454.34 144.76 41466.54 47538.92 2024-01-03 11:33:16.000 003 22454.40 144.72 41466.62 88888.00 2024-01-03 11:33:17.000 003 22454.44 144.73 41466.65 88888.00 2024-01-03 11:33:18.000 003 22454.47 144.73 41466.64 88888.00 2024-01-03 11:33:19.000 003 22454.48 144.68 41466.64 88888.00 2024-01-03 11:33:20.000 003 22454.50 144.63 41466.65 47539.08 2024-01-03 11:33:21.000 003 22454.53 144.62 41466.68 88888.00 2024-01-03 11:33:22.000 003 22454.53 144.62 41466.69 88888.00 2024-01-03 11:33:23.000 003 22454.51 144.63 41466.68 88888.00 2024-01-03 11:33:24.000 003 22454.47 144.62 41466.61 88888.00 2024-01-03 11:33:25.000 003 22454.42 144.64 41466.53 47538.95 2024-01-03 11:33:26.000 003 22454.37 144.69 41466.51 88888.00 2024-01-03 11:33:27.000 003 22454.33 144.73 41466.50 88888.00 2024-01-03 11:33:28.000 003 22454.30 144.72 41466.47 88888.00 2024-01-03 11:33:29.000 003 22454.22 144.71 41466.44 88888.00 2024-01-03 11:33:30.000 003 22454.10 144.72 41466.43 47538.83 2024-01-03 11:33:31.000 003 22454.02 144.75 41466.44 88888.00 2024-01-03 11:33:32.000 003 22454.04 144.77 41466.45 88888.00 2024-01-03 11:33:33.000 003 22454.12 144.81 41466.47 88888.00 2024-01-03 11:33:34.000 003 22454.12 144.85 41466.47 88888.00 2024-01-03 11:33:35.000 003 22454.07 144.87 41466.46 47538.77 2024-01-03 11:33:36.000 003 22454.07 144.87 41466.48 88888.00 2024-01-03 11:33:37.000 003 22454.10 144.86 41466.50 88888.00 2024-01-03 11:33:38.000 003 22454.12 144.82 41466.46 88888.00 2024-01-03 11:33:39.000 003 22454.13 144.77 41466.38 88888.00 2024-01-03 11:33:40.000 003 22454.16 144.76 41466.40 47538.79 2024-01-03 11:33:41.000 003 22454.19 144.78 41466.49 88888.00 2024-01-03 11:33:42.000 003 22454.19 144.76 41466.51 88888.00 2024-01-03 11:33:43.000 003 22454.19 144.71 41466.43 88888.00 2024-01-03 11:33:44.000 003 22454.19 144.67 41466.36 88888.00 2024-01-03 11:33:45.000 003 22454.20 144.66 41466.40 47538.88 2024-01-03 11:33:46.000 003 22454.20 144.65 41466.51 88888.00 2024-01-03 11:33:47.000 003 22454.21 144.63 41466.54 88888.00 2024-01-03 11:33:48.000 003 22454.24 144.62 41466.47 88888.00 2024-01-03 11:33:49.000 003 22454.28 144.58 41466.42 88888.00 2024-01-03 11:33:50.000 003 22454.27 144.54 41466.41 47538.82 2024-01-03 11:33:51.000 003 22454.20 144.54 41466.39 88888.00 2024-01-03 11:33:52.000 003 22454.16 144.58 41466.35 88888.00 2024-01-03 11:33:53.000 003 22454.19 144.65 41466.33 88888.00 2024-01-03 11:33:54.000 003 22454.22 144.71 41466.38 88888.00 2024-01-03 11:33:55.000 003 22454.21 144.75 41466.44 47538.71 2024-01-03 11:33:56.000 003 22454.18 144.79 41466.45 88888.00 2024-01-03 11:33:57.000 003 22454.13 144.83 41466.42 88888.00 2024-01-03 11:33:58.000 003 22454.08 144.86 41466.41 88888.00 2024-01-03 11:33:59.000 003 22454.09 144.91 41466.46 88888.00 2024-01-03 11:34:00.000 003 22454.10 144.95 41466.49 47538.70 2024-01-03 11:34:01.000 003 22454.10 144.95 41466.48 88888.00 2024-01-03 11:34:02.000 003 22454.11 144.91 41466.49 88888.00 2024-01-03 11:34:03.000 003 22454.12 144.88 41466.51 88888.00 2024-01-03 11:34:04.000 003 22454.13 144.87 41466.50 88888.00 2024-01-03 11:34:05.000 003 22454.16 144.86 41466.49 47538.75 2024-01-03 11:34:06.000 003 22454.21 144.84 41466.51 88888.00 2024-01-03 11:34:07.000 003 22454.23 144.84 41466.57 88888.00 2024-01-03 11:34:08.000 003 22454.21 144.85 41466.64 88888.00 2024-01-03 11:34:09.000 003 22454.15 144.85 41466.65 88888.00 2024-01-03 11:34:10.000 003 22454.09 144.84 41466.55 47538.70 2024-01-03 11:34:11.000 003 22454.05 144.81 41466.44 88888.00 2024-01-03 11:34:12.000 003 22454.01 144.74 41466.40 88888.00 2024-01-03 11:34:13.000 003 22453.96 144.73 41466.43 88888.00 2024-01-03 11:34:14.000 003 22453.94 144.78 41466.46 88888.00 2024-01-03 11:34:15.000 003 22453.92 144.81 41466.45 47538.58 2024-01-03 11:34:16.000 003 22453.91 144.81 41466.38 88888.00 2024-01-03 11:34:17.000 003 22453.92 144.86 41466.36 88888.00 2024-01-03 11:34:18.000 003 22453.93 144.93 41466.37 88888.00 2024-01-03 11:34:19.000 003 22453.92 144.95 41466.31 88888.00 2024-01-03 11:34:20.000 003 22453.88 144.95 41466.15 47538.50 2024-01-03 11:34:21.000 003 22453.83 144.97 41466.02 88888.00 2024-01-03 11:34:22.000 003 22453.81 144.99 41465.98 88888.00 2024-01-03 11:34:23.000 003 22453.82 145.00 41466.03 88888.00 2024-01-03 11:34:24.000 003 22453.83 145.02 41466.12 88888.00 2024-01-03 11:34:25.000 003 22453.81 145.06 41466.23 47538.51 2024-01-03 11:34:26.000 003 22453.80 145.07 41466.35 88888.00 2024-01-03 11:34:27.000 003 22453.77 145.07 41466.38 88888.00 2024-01-03 11:34:28.000 003 22453.72 145.03 41466.29 88888.00 2024-01-03 11:34:29.000 003 22453.71 144.99 41466.23 88888.00 2024-01-03 11:34:30.000 003 22453.78 144.96 41466.31 47538.47 2024-01-03 11:34:31.000 003 22453.81 144.93 41466.38 88888.00 2024-01-03 11:34:32.000 003 22453.74 144.87 41466.36 88888.00 2024-01-03 11:34:33.000 003 22453.69 144.84 41466.35 88888.00 2024-01-03 11:34:34.000 003 22453.70 144.88 41466.42 88888.00 2024-01-03 11:34:35.000 003 22453.70 144.89 41466.50 47538.41 2024-01-03 11:34:36.000 003 22453.62 144.85 41466.53 88888.00 2024-01-03 11:34:37.000 003 22453.51 144.84 41466.52 88888.00 2024-01-03 11:34:38.000 003 22453.46 144.86 41466.47 88888.00 2024-01-03 11:34:39.000 003 22453.47 144.87 41466.40 88888.00 2024-01-03 11:34:40.000 003 22453.46 144.85 41466.38 47538.25 2024-01-03 11:34:41.000 003 22453.42 144.84 41466.39 88888.00 2024-01-03 11:34:42.000 003 22453.40 144.91 41466.44 88888.00 2024-01-03 11:34:43.000 003 22453.40 144.99 41466.53 88888.00 2024-01-03 11:34:44.000 003 22453.39 144.99 41466.52 88888.00 2024-01-03 11:34:45.000 003 22453.38 144.92 41466.41 47538.26 2024-01-03 11:34:46.000 003 22453.40 144.89 41466.34 88888.00 2024-01-03 11:34:47.000 003 22453.44 144.89 41466.35 88888.00 2024-01-03 11:34:48.000 003 22453.50 144.88 41466.38 88888.00 2024-01-03 11:34:49.000 003 22453.51 144.84 41466.41 88888.00 2024-01-03 11:34:50.000 003 22453.51 144.82 41466.45 47538.28 2024-01-03 11:34:51.000 003 22453.55 144.81 41466.46 88888.00 2024-01-03 11:34:52.000 003 22453.58 144.75 41466.43 88888.00 2024-01-03 11:34:53.000 003 22453.58 144.70 41466.38 88888.00 2024-01-03 11:34:54.000 003 22453.56 144.72 41466.37 88888.00 2024-01-03 11:34:55.000 003 22453.57 144.75 41466.41 47538.31 2024-01-03 11:34:56.000 003 22453.60 144.73 41466.43 88888.00 2024-01-03 11:34:57.000 003 22453.59 144.70 41466.37 88888.00 2024-01-03 11:34:58.000 003 22453.53 144.73 41466.38 88888.00 2024-01-03 11:34:59.000 003 22453.48 144.79 41466.42 88888.00 2024-01-03 11:35:00.000 003 22453.43 144.82 41466.41 47538.23 2024-01-03 11:35:01.000 003 22453.32 144.81 41466.32 88888.00 2024-01-03 11:35:02.000 003 22453.21 144.78 41466.20 88888.00 2024-01-03 11:35:03.000 003 22453.15 144.82 41466.12 88888.00 2024-01-03 11:35:04.000 003 22453.13 144.96 41466.14 88888.00 2024-01-03 11:35:05.000 003 22453.10 145.01 41466.19 47538.11 2024-01-03 11:35:06.000 003 22453.08 144.97 41466.24 88888.00 2024-01-03 11:35:07.000 003 22453.10 144.97 41466.23 88888.00 2024-01-03 11:35:08.000 003 22453.08 144.99 41466.16 88888.00 2024-01-03 11:35:09.000 003 22453.03 144.97 41466.09 88888.00 2024-01-03 11:35:10.000 003 22453.00 144.93 41466.06 47538.11 2024-01-03 11:35:11.000 003 22452.97 144.91 41466.06 88888.00 2024-01-03 11:35:12.000 003 22452.94 144.89 41466.06 88888.00 2024-01-03 11:35:13.000 003 22452.97 144.88 41466.07 88888.00 2024-01-03 11:35:14.000 003 22453.02 144.89 41466.07 88888.00 2024-01-03 11:35:15.000 003 22453.03 144.88 41466.09 47538.04 2024-01-03 11:35:16.000 003 22453.03 144.85 41466.10 88888.00 2024-01-03 11:35:17.000 003 22453.06 144.81 41466.06 88888.00 2024-01-03 11:35:18.000 003 22453.09 144.78 41466.00 88888.00 2024-01-03 11:35:19.000 003 22453.10 144.77 41466.02 88888.00 2024-01-03 11:35:20.000 003 22453.08 144.72 41466.04 47538.13 2024-01-03 11:35:21.000 003 22453.09 144.70 41466.05 88888.00 2024-01-03 11:35:22.000 003 22453.09 144.73 41466.03 88888.00 2024-01-03 11:35:23.000 003 22453.02 144.74 41465.98 88888.00 2024-01-03 11:35:24.000 003 22452.91 144.72 41465.90 88888.00 2024-01-03 11:35:25.000 003 22452.83 144.71 41465.84 47538.02 2024-01-03 11:35:26.000 003 22452.82 144.70 41465.77 88888.00 2024-01-03 11:35:27.000 003 22452.81 144.68 41465.73 88888.00 2024-01-03 11:35:28.000 003 22452.76 144.68 41465.76 88888.00 2024-01-03 11:35:29.000 003 22452.73 144.72 41465.83 88888.00 2024-01-03 11:35:30.000 003 22452.74 144.74 41465.90 47537.88 2024-01-03 11:35:31.000 003 22452.77 144.71 41465.92 88888.00 2024-01-03 11:35:32.000 003 22452.75 144.69 41465.95 88888.00 2024-01-03 11:35:33.000 003 22452.68 144.69 41466.01 88888.00 2024-01-03 11:35:34.000 003 22452.60 144.66 41466.03 88888.00 2024-01-03 11:35:35.000 003 22452.58 144.62 41465.96 47537.87 2024-01-03 11:35:36.000 003 22452.62 144.59 41465.89 88888.00 2024-01-03 11:35:37.000 003 22452.67 144.63 41465.91 88888.00 2024-01-03 11:35:38.000 003 22452.70 144.72 41466.02 88888.00 2024-01-03 11:35:39.000 003 22452.76 144.78 41466.14 88888.00 2024-01-03 11:35:40.000 003 22452.84 144.73 41466.18 47537.91 2024-01-03 11:35:41.000 003 22452.86 144.65 41466.14 88888.00 2024-01-03 11:35:42.000 003 22452.84 144.54 41466.03 88888.00 2024-01-03 11:35:43.000 003 22452.82 144.45 41465.93 88888.00 2024-01-03 11:35:44.000 003 22452.84 144.42 41465.91 88888.00 2024-01-03 11:35:45.000 003 22452.88 144.42 41466.00 47538.03 2024-01-03 11:35:46.000 003 22452.91 144.44 41466.12 88888.00 2024-01-03 11:35:47.000 003 22452.91 144.44 41466.19 88888.00 2024-01-03 11:35:48.000 003 22452.90 144.43 41466.20 88888.00 2024-01-03 11:35:49.000 003 22452.91 144.40 41466.18 88888.00 2024-01-03 11:35:50.000 003 22452.89 144.38 41466.11 47537.95 2024-01-03 11:35:51.000 003 22452.83 144.36 41465.98 88888.00 2024-01-03 11:35:52.000 003 22452.77 144.35 41465.95 88888.00 2024-01-03 11:35:53.000 003 22452.78 144.34 41466.03 88888.00 2024-01-03 11:35:54.000 003 22452.82 144.34 41466.08 88888.00 2024-01-03 11:35:55.000 003 22452.83 144.31 41466.10 47537.88 2024-01-03 11:35:56.000 003 22452.86 144.28 41466.12 88888.00 2024-01-03 11:35:57.000 003 22452.93 144.27 41466.12 88888.00 2024-01-03 11:35:58.000 003 22452.98 144.25 41466.09 88888.00 2024-01-03 11:35:59.000 003 22452.94 144.20 41466.05 88888.00 2024-01-03 11:36:00.000 003 22452.84 144.16 41466.01 47537.81 2024-01-03 11:36:01.000 003 22452.79 144.12 41465.98 88888.00 2024-01-03 11:36:02.000 003 22452.78 144.07 41465.94 88888.00 2024-01-03 11:36:03.000 003 22452.79 144.04 41465.93 88888.00 2024-01-03 11:36:04.000 003 22452.82 144.06 41465.94 88888.00 2024-01-03 11:36:05.000 003 22452.82 144.12 41465.93 47537.74 2024-01-03 11:36:06.000 003 22452.78 144.12 41465.90 88888.00 2024-01-03 11:36:07.000 003 22452.71 144.05 41465.90 88888.00 2024-01-03 11:36:08.000 003 22452.65 143.97 41465.92 88888.00 2024-01-03 11:36:09.000 003 22452.62 143.96 41465.93 88888.00 2024-01-03 11:36:10.000 003 22452.62 143.99 41465.93 47537.62 2024-01-03 11:36:11.000 003 22452.64 144.01 41465.91 88888.00 2024-01-03 11:36:12.000 003 22452.67 143.99 41465.86 88888.00 2024-01-03 11:36:13.000 003 22452.69 143.95 41465.81 88888.00 2024-01-03 11:36:14.000 003 22452.73 143.97 41465.82 88888.00 2024-01-03 11:36:15.000 003 22452.76 143.96 41465.89 47537.65 2024-01-03 11:36:16.000 003 22452.80 143.91 41465.94 88888.00 2024-01-03 11:36:17.000 003 22452.85 143.89 41465.93 88888.00 2024-01-03 11:36:18.000 003 22452.85 143.91 41465.85 88888.00 2024-01-03 11:36:19.000 003 22452.80 143.92 41465.78 88888.00 2024-01-03 11:36:20.000 003 22452.76 143.92 41465.83 47537.74 2024-01-03 11:36:21.000 003 22452.75 143.93 41465.94 88888.00 2024-01-03 11:36:22.000 003 22452.79 143.96 41466.01 88888.00 2024-01-03 11:36:23.000 003 22452.81 143.97 41465.97 88888.00 2024-01-03 11:36:24.000 003 22452.76 143.93 41465.93 88888.00 2024-01-03 11:36:25.000 003 22452.67 143.90 41465.91 47537.61 2024-01-03 11:36:26.000 003 22452.64 143.89 41465.88 88888.00 2024-01-03 11:36:27.000 003 22452.68 143.94 41465.86 88888.00 2024-01-03 11:36:28.000 003 22452.76 144.04 41465.94 88888.00 2024-01-03 11:36:29.000 003 22452.80 144.12 41466.02 88888.00 2024-01-03 11:36:30.000 003 22452.78 144.17 41466.01 47537.64 2024-01-03 11:36:31.000 003 22452.75 144.22 41465.97 88888.00 2024-01-03 11:36:32.000 003 22452.66 144.20 41465.88 88888.00 2024-01-03 11:36:33.000 003 22452.51 144.11 41465.75 88888.00 2024-01-03 11:36:34.000 003 22452.46 144.08 41465.69 88888.00 2024-01-03 11:36:35.000 003 22452.50 144.10 41465.72 47537.53 2024-01-03 11:36:36.000 003 22452.51 144.13 41465.77 88888.00 2024-01-03 11:36:37.000 003 22452.49 144.13 41465.84 88888.00 2024-01-03 11:36:38.000 003 22452.46 144.16 41465.88 88888.00 2024-01-03 11:36:39.000 003 22452.44 144.21 41465.86 88888.00 2024-01-03 11:36:40.000 003 22452.42 144.20 41465.78 47537.48 2024-01-03 11:36:41.000 003 22452.41 144.15 41465.68 88888.00 2024-01-03 11:36:42.000 003 22452.38 144.16 41465.65 88888.00 2024-01-03 11:36:43.000 003 22452.38 144.22 41465.71 88888.00 2024-01-03 11:36:44.000 003 22452.45 144.30 41465.82 88888.00 2024-01-03 11:36:45.000 003 22452.49 144.33 41465.86 47537.43 2024-01-03 11:36:46.000 003 22452.47 144.33 41465.82 88888.00 2024-01-03 11:36:47.000 003 22452.45 144.37 41465.79 88888.00 2024-01-03 11:36:48.000 003 22452.45 144.41 41465.76 88888.00 2024-01-03 11:36:49.000 003 22452.44 144.44 41465.72 88888.00 2024-01-03 11:36:50.000 003 22452.42 144.46 41465.68 47537.58 2024-01-03 11:36:51.000 003 22452.40 144.49 41465.69 88888.00 2024-01-03 11:36:52.000 003 22452.37 144.53 41465.79 88888.00 2024-01-03 11:36:53.000 003 22452.35 144.56 41465.90 88888.00 2024-01-03 11:36:54.000 003 22452.33 144.54 41465.89 88888.00 2024-01-03 11:36:55.000 003 22452.33 144.53 41465.81 47537.56 2024-01-03 11:36:56.000 003 22452.35 144.54 41465.77 88888.00 2024-01-03 11:36:57.000 003 22452.35 144.52 41465.76 88888.00 2024-01-03 11:36:58.000 003 22452.34 144.51 41465.75 88888.00 2024-01-03 11:36:59.000 003 22452.32 144.55 41465.74 88888.00 2024-01-03 11:37:00.000 003 22452.33 144.60 41465.71 47537.44 2024-01-03 11:37:01.000 003 22452.39 144.62 41465.70 88888.00 2024-01-03 11:37:02.000 003 22452.43 144.62 41465.70 88888.00 2024-01-03 11:37:03.000 003 22452.40 144.61 41465.72 88888.00 2024-01-03 11:37:04.000 003 22452.38 144.63 41465.79 88888.00 2024-01-03 11:37:05.000 003 22452.39 144.65 41465.82 47537.38 2024-01-03 11:37:06.000 003 22452.36 144.66 41465.77 88888.00 2024-01-03 11:37:07.000 003 22452.29 144.63 41465.68 88888.00 2024-01-03 11:37:08.000 003 22452.24 144.60 41465.62 88888.00 2024-01-03 11:37:09.000 003 22452.26 144.62 41465.62 88888.00 2024-01-03 11:37:10.000 003 22452.28 144.66 41465.65 47537.32 2024-01-03 11:37:11.000 003 22452.24 144.66 41465.62 88888.00 2024-01-03 11:37:12.000 003 22452.20 144.66 41465.57 88888.00 2024-01-03 11:37:13.000 003 22452.22 144.68 41465.59 88888.00 2024-01-03 11:37:14.000 003 22452.27 144.69 41465.67 88888.00 2024-01-03 11:37:15.000 003 22452.28 144.67 41465.69 47537.26 2024-01-03 11:37:16.000 003 22452.26 144.66 41465.62 88888.00 2024-01-03 11:37:17.000 003 22452.29 144.66 41465.60 88888.00 2024-01-03 11:37:18.000 003 22452.35 144.66 41465.69 88888.00 2024-01-03 11:37:19.000 003 22452.41 144.66 41465.76 88888.00 2024-01-03 11:37:20.000 003 22452.43 144.67 41465.74 47537.36 2024-01-03 11:37:21.000 003 22452.43 144.67 41465.72 88888.00 2024-01-03 11:37:22.000 003 22452.43 144.63 41465.73 88888.00 2024-01-03 11:37:23.000 003 22452.43 144.55 41465.69 88888.00 2024-01-03 11:37:24.000 003 22452.40 144.51 41465.60 88888.00 2024-01-03 11:37:25.000 003 22452.40 144.53 41465.62 47537.32 2024-01-03 11:37:26.000 003 22452.44 144.60 41465.73 88888.00 2024-01-03 11:37:27.000 003 22452.46 144.64 41465.81 88888.00 2024-01-03 11:37:28.000 003 22452.45 144.63 41465.79 88888.00 2024-01-03 11:37:29.000 003 22452.44 144.62 41465.78 88888.00 2024-01-03 11:37:30.000 003 22452.39 144.61 41465.75 47537.28 2024-01-03 11:37:31.000 003 22452.33 144.62 41465.69 88888.00 2024-01-03 11:37:32.000 003 22452.31 144.62 41465.68 88888.00 2024-01-03 11:37:33.000 003 22452.33 144.58 41465.73 88888.00 2024-01-03 11:37:34.000 003 22452.35 144.55 41465.79 88888.00 2024-01-03 11:37:35.000 003 22452.35 144.57 41465.79 47537.23 2024-01-03 11:37:36.000 003 22452.35 144.63 41465.74 88888.00 2024-01-03 11:37:37.000 003 22452.37 144.70 41465.72 88888.00 2024-01-03 11:37:38.000 003 22452.37 144.74 41465.72 88888.00 2024-01-03 11:37:39.000 003 22452.33 144.74 41465.75 88888.00 2024-01-03 11:37:40.000 003 22452.29 144.76 41465.77 47537.20 2024-01-03 11:37:41.000 003 22452.26 144.76 41465.74 88888.00 2024-01-03 11:37:42.000 003 22452.27 144.77 41465.72 88888.00 2024-01-03 11:37:43.000 003 22452.29 144.79 41465.70 88888.00 2024-01-03 11:37:44.000 003 22452.26 144.79 41465.64 88888.00 2024-01-03 11:37:45.000 003 22452.23 144.79 41465.65 47537.17 2024-01-03 11:37:46.000 003 22452.25 144.82 41465.72 88888.00 2024-01-03 11:37:47.000 003 22452.27 144.81 41465.73 88888.00 2024-01-03 11:37:48.000 003 22452.25 144.79 41465.66 88888.00 2024-01-03 11:37:49.000 003 22452.24 144.78 41465.59 88888.00 2024-01-03 11:37:50.000 003 22452.24 144.78 41465.54 47537.17 2024-01-03 11:37:51.000 003 22452.21 144.77 41465.55 88888.00 2024-01-03 11:37:52.000 003 22452.15 144.77 41465.57 88888.00 2024-01-03 11:37:53.000 003 22452.10 144.77 41465.55 88888.00 2024-01-03 11:37:54.000 003 22452.06 144.75 41465.50 88888.00 2024-01-03 11:37:55.000 003 22452.03 144.72 41465.49 47537.17 2024-01-03 11:37:56.000 003 22452.02 144.68 41465.52 88888.00 2024-01-03 11:37:57.000 003 22452.00 144.66 41465.56 88888.00 2024-01-03 11:37:58.000 003 22452.02 144.67 41465.66 88888.00 2024-01-03 11:37:59.000 003 22452.08 144.72 41465.75 88888.00 2024-01-03 11:38:00.000 003 22452.10 144.74 41465.71 47537.15 2024-01-03 11:38:01.000 003 22452.05 144.69 41465.59 88888.00 2024-01-03 11:38:02.000 003 22452.01 144.69 41465.51 88888.00 2024-01-03 11:38:03.000 003 22452.01 144.76 41465.51 88888.00 2024-01-03 11:38:04.000 003 22452.01 144.80 41465.53 88888.00 2024-01-03 11:38:05.000 003 22452.00 144.79 41465.56 47537.08 2024-01-03 11:38:06.000 003 22451.98 144.78 41465.54 88888.00 2024-01-03 11:38:07.000 003 22451.97 144.85 41465.49 88888.00 2024-01-03 11:38:08.000 003 22451.99 144.95 41465.48 88888.00 2024-01-03 11:38:09.000 003 22452.00 144.97 41465.47 88888.00 2024-01-03 11:38:10.000 003 22451.98 144.96 41465.46 47537.02 2024-01-03 11:38:11.000 003 22451.92 144.98 41465.48 88888.00 2024-01-03 11:38:12.000 003 22451.86 145.00 41465.52 88888.00 2024-01-03 11:38:13.000 003 22451.81 145.00 41465.54 88888.00 2024-01-03 11:38:14.000 003 22451.78 144.96 41465.53 88888.00 2024-01-03 11:38:15.000 003 22451.81 144.90 41465.53 47537.18 2024-01-03 11:38:16.000 003 22451.87 144.88 41465.56 88888.00 2024-01-03 11:38:17.000 003 22451.90 144.90 41465.63 88888.00 2024-01-03 11:38:18.000 003 22451.91 144.90 41465.68 88888.00 2024-01-03 11:38:19.000 003 22451.97 144.85 41465.63 88888.00 2024-01-03 11:38:20.000 003 22452.03 144.78 41465.55 47537.19 2024-01-03 11:38:21.000 003 22452.07 144.74 41465.54 88888.00 2024-01-03 11:38:22.000 003 22452.08 144.72 41465.55 88888.00 2024-01-03 11:38:23.000 003 22452.10 144.72 41465.54 88888.00 2024-01-03 11:38:24.000 003 22452.18 144.76 41465.56 88888.00 2024-01-03 11:38:25.000 003 22452.26 144.78 41465.57 47537.19 2024-01-03 11:38:26.000 003 22452.24 144.76 41465.44 88888.00 2024-01-03 11:38:27.000 003 22452.19 144.73 41465.29 88888.00 2024-01-03 11:38:28.000 003 22452.17 144.70 41465.24 88888.00 2024-01-03 11:38:29.000 003 22452.18 144.72 41465.29 88888.00 2024-01-03 11:38:30.000 003 22452.19 144.81 41465.38 47537.10 2024-01-03 11:38:31.000 003 22452.16 144.91 41465.46 88888.00 2024-01-03 11:38:32.000 003 22452.13 144.96 41465.47 88888.00 2024-01-03 11:38:33.000 003 22452.12 145.00 41465.47 88888.00 2024-01-03 11:38:34.000 003 22452.08 145.04 41465.45 88888.00 2024-01-03 11:38:35.000 003 22452.04 145.03 41465.45 47536.97 2024-01-03 11:38:36.000 003 22452.03 145.01 41465.45 88888.00 2024-01-03 11:38:37.000 003 22451.97 145.00 41465.44 88888.00 2024-01-03 11:38:38.000 003 22451.87 144.99 41465.41 88888.00 2024-01-03 11:38:39.000 003 22451.85 144.96 41465.40 88888.00 2024-01-03 11:38:40.000 003 22451.91 144.94 41465.41 47537.16 2024-01-03 11:38:41.000 003 22451.97 144.96 41465.45 88888.00 2024-01-03 11:38:42.000 003 22452.00 144.97 41465.50 88888.00 2024-01-03 11:38:43.000 003 22452.04 144.93 41465.51 88888.00 2024-01-03 11:38:44.000 003 22452.10 144.90 41465.52 88888.00 2024-01-03 11:38:45.000 003 22452.14 144.90 41465.56 47537.05 2024-01-03 11:38:46.000 003 22452.15 144.87 41465.51 88888.00 2024-01-03 11:38:47.000 003 22452.16 144.81 41465.41 88888.00 2024-01-03 11:38:48.000 003 22452.19 144.77 41465.39 88888.00 2024-01-03 11:38:49.000 003 22452.22 144.80 41465.45 88888.00 2024-01-03 11:38:50.000 003 22452.22 144.85 41465.50 47537.13 2024-01-03 11:38:51.000 003 22452.20 144.89 41465.52 88888.00 2024-01-03 11:38:52.000 003 22452.21 144.90 41465.50 88888.00 2024-01-03 11:38:53.000 003 22452.23 144.85 41465.47 88888.00 2024-01-03 11:38:54.000 003 22452.22 144.81 41465.44 88888.00 2024-01-03 11:38:55.000 003 22452.17 144.83 41465.46 47537.11 2024-01-03 11:38:56.000 003 22452.14 144.87 41465.51 88888.00 2024-01-03 11:38:57.000 003 22452.12 144.90 41465.54 88888.00 2024-01-03 11:38:58.000 003 22452.12 144.96 41465.59 88888.00 2024-01-03 11:38:59.000 003 22452.11 145.03 41465.61 88888.00 2024-01-03 11:39:00.000 003 22452.08 145.01 41465.53 47537.05 2024-01-03 11:39:01.000 003 22452.04 144.94 41465.43 88888.00 2024-01-03 11:39:02.000 003 22452.02 144.91 41465.38 88888.00 2024-01-03 11:39:03.000 003 22452.00 144.97 41465.43 88888.00 2024-01-03 11:39:04.000 003 22452.02 145.02 41465.52 88888.00 2024-01-03 11:39:05.000 003 22452.03 144.97 41465.56 47537.09 2024-01-03 11:39:06.000 003 22452.05 144.88 41465.51 88888.00 2024-01-03 11:39:07.000 003 22452.10 144.81 41465.48 88888.00 2024-01-03 11:39:08.000 003 22452.18 144.74 41465.51 88888.00 2024-01-03 11:39:09.000 003 22452.22 144.71 41465.45 88888.00 2024-01-03 11:39:10.000 003 22452.22 144.72 41465.31 47537.13 2024-01-03 11:39:11.000 003 22452.23 144.75 41465.28 88888.00 2024-01-03 11:39:12.000 003 22452.27 144.76 41465.37 88888.00 2024-01-03 11:39:13.000 003 22452.30 144.75 41465.45 88888.00 2024-01-03 11:39:14.000 003 22452.32 144.75 41465.46 88888.00 2024-01-03 11:39:15.000 003 22452.36 144.77 41465.46 47537.18 2024-01-03 11:39:16.000 003 22452.41 144.79 41465.50 88888.00 2024-01-03 11:39:17.000 003 22452.43 144.78 41465.52 88888.00 2024-01-03 11:39:18.000 003 22452.40 144.78 41465.48 88888.00 2024-01-03 11:39:19.000 003 22452.35 144.81 41465.43 88888.00 2024-01-03 11:39:20.000 003 22452.31 144.80 41465.45 47537.34 2024-01-03 11:39:21.000 003 22452.28 144.77 41465.49 88888.00 2024-01-03 11:39:22.000 003 22452.27 144.80 41465.50 88888.00 2024-01-03 11:39:23.000 003 22452.26 144.86 41465.51 88888.00 2024-01-03 11:39:24.000 003 22452.25 144.88 41465.53 88888.00 2024-01-03 11:39:25.000 003 22452.24 144.84 41465.56 47537.40 2024-01-03 11:39:26.000 003 22452.20 144.81 41465.54 88888.00 2024-01-03 11:39:27.000 003 22452.16 144.78 41465.49 88888.00 2024-01-03 11:39:28.000 003 22452.16 144.78 41465.49 88888.00 2024-01-03 11:39:29.000 003 22452.21 144.79 41465.54 88888.00 2024-01-03 11:39:30.000 003 22452.24 144.75 41465.56 47537.12 2024-01-03 11:39:31.000 003 22452.23 144.75 41465.56 88888.00 2024-01-03 11:39:32.000 003 22452.22 144.82 41465.59 88888.00 2024-01-03 11:39:33.000 003 22452.21 144.88 41465.59 88888.00 2024-01-03 11:39:34.000 003 22452.20 144.87 41465.56 88888.00 2024-01-03 11:39:35.000 003 22452.20 144.81 41465.50 47537.15 2024-01-03 11:39:36.000 003 22452.24 144.76 41465.48 88888.00 2024-01-03 11:39:37.000 003 22452.29 144.74 41465.49 88888.00 2024-01-03 11:39:38.000 003 22452.31 144.75 41465.50 88888.00 2024-01-03 11:39:39.000 003 22452.34 144.79 41465.50 88888.00 2024-01-03 11:39:40.000 003 22452.35 144.82 41465.42 47537.12 2024-01-03 11:39:41.000 003 22452.37 144.79 41465.33 88888.00 2024-01-03 11:39:42.000 003 22452.39 144.76 41465.35 88888.00 2024-01-03 11:39:43.000 003 22452.36 144.78 41465.44 88888.00 2024-01-03 11:39:44.000 003 22452.28 144.82 41465.44 88888.00 2024-01-03 11:39:45.000 003 22452.22 144.82 41465.36 47537.06 2024-01-03 11:39:46.000 003 22452.25 144.81 41465.33 88888.00 2024-01-03 11:39:47.000 003 22452.34 144.84 41465.42 88888.00 2024-01-03 11:39:48.000 003 22452.36 144.91 41465.52 88888.00 2024-01-03 11:39:49.000 003 22452.32 144.92 41465.53 88888.00 2024-01-03 11:39:50.000 003 22452.28 144.89 41465.50 47537.02 2024-01-03 11:39:51.000 003 22452.30 144.87 41465.50 88888.00 2024-01-03 11:39:52.000 003 22452.32 144.85 41465.54 88888.00 2024-01-03 11:39:53.000 003 22452.32 144.81 41465.54 88888.00 2024-01-03 11:39:54.000 003 22452.34 144.80 41465.55 88888.00 2024-01-03 11:39:55.000 003 22452.35 144.82 41465.60 47537.02 2024-01-03 11:39:56.000 003 22452.30 144.82 41465.62 88888.00 2024-01-03 11:39:57.000 003 22452.25 144.80 41465.57 88888.00 2024-01-03 11:39:58.000 003 22452.24 144.77 41465.52 88888.00 2024-01-03 11:39:59.000 003 22452.22 144.77 41465.54 88888.00 2024-01-03 11:40:00.000 003 22452.19 144.78 41465.50 47536.99 2024-01-03 11:40:01.000 003 22452.14 144.77 41465.38 88888.00 2024-01-03 11:40:02.000 003 22452.10 144.72 41465.32 88888.00 2024-01-03 11:40:03.000 003 22452.09 144.69 41465.32 88888.00 2024-01-03 11:40:04.000 003 22452.11 144.71 41465.34 88888.00 2024-01-03 11:40:05.000 003 22452.13 144.72 41465.34 47537.01 2024-01-03 11:40:06.000 003 22452.16 144.67 41465.30 88888.00 2024-01-03 11:40:07.000 003 22452.19 144.64 41465.24 88888.00 2024-01-03 11:40:08.000 003 22452.22 144.63 41465.27 88888.00 2024-01-03 11:40:09.000 003 22452.24 144.59 41465.34 88888.00 2024-01-03 11:40:10.000 003 22452.27 144.55 41465.36 47537.08 2024-01-03 11:40:11.000 003 22452.28 144.52 41465.34 88888.00 2024-01-03 11:40:12.000 003 22452.34 144.53 41465.35 88888.00 2024-01-03 11:40:13.000 003 22452.39 144.57 41465.38 88888.00 2024-01-03 11:40:14.000 003 22452.38 144.59 41465.36 88888.00 2024-01-03 11:40:15.000 003 22452.34 144.57 41465.31 47537.13 2024-01-03 11:40:16.000 003 22452.38 144.54 41465.30 88888.00 2024-01-03 11:40:17.000 003 22452.44 144.50 41465.32 88888.00 2024-01-03 11:40:18.000 003 22452.46 144.50 41465.31 88888.00 2024-01-03 11:40:19.000 003 22452.43 144.51 41465.29 88888.00 2024-01-03 11:40:20.000 003 22452.42 144.50 41465.27 47537.12 2024-01-03 11:40:21.000 003 22452.43 144.50 41465.27 88888.00 2024-01-03 11:40:22.000 003 22452.43 144.54 41465.31 88888.00 2024-01-03 11:40:23.000 003 22452.44 144.60 41465.31 88888.00 2024-01-03 11:40:24.000 003 22452.48 144.65 41465.29 88888.00 2024-01-03 11:40:25.000 003 22452.51 144.61 41465.29 47537.07 2024-01-03 11:40:26.000 003 22452.48 144.52 41465.28 88888.00 2024-01-03 11:40:27.000 003 22452.39 144.50 41465.30 88888.00 2024-01-03 11:40:28.000 003 22452.34 144.54 41465.35 88888.00 2024-01-03 11:40:29.000 003 22452.32 144.58 41465.37 88888.00 2024-01-03 11:40:30.000 003 22452.29 144.58 41465.30 47537.07 2024-01-03 11:40:31.000 003 22452.25 144.51 41465.21 88888.00 2024-01-03 11:40:32.000 003 22452.27 144.45 41465.17 88888.00 2024-01-03 11:40:33.000 003 22452.32 144.44 41465.18 88888.00 2024-01-03 11:40:34.000 003 22452.34 144.47 41465.22 88888.00 2024-01-03 11:40:35.000 003 22452.38 144.49 41465.29 47537.12 2024-01-03 11:40:36.000 003 22452.44 144.46 41465.32 88888.00 2024-01-03 11:40:37.000 003 22452.48 144.42 41465.34 88888.00 2024-01-03 11:40:38.000 003 22452.52 144.45 41465.38 88888.00 2024-01-03 11:40:39.000 003 22452.53 144.48 41465.38 88888.00 2024-01-03 11:40:40.000 003 22452.51 144.46 41465.35 47537.11 2024-01-03 11:40:41.000 003 22452.50 144.42 41465.30 88888.00 2024-01-03 11:40:42.000 003 22452.48 144.41 41465.29 88888.00 2024-01-03 11:40:43.000 003 22452.45 144.46 41465.32 88888.00 2024-01-03 11:40:44.000 003 22452.44 144.50 41465.36 88888.00 2024-01-03 11:40:45.000 003 22452.43 144.49 41465.34 47537.10 2024-01-03 11:40:46.000 003 22452.38 144.46 41465.27 88888.00 2024-01-03 11:40:47.000 003 22452.37 144.47 41465.22 88888.00 2024-01-03 11:40:48.000 003 22452.40 144.49 41465.23 88888.00 2024-01-03 11:40:49.000 003 22452.41 144.47 41465.19 88888.00 2024-01-03 11:40:50.000 003 22452.39 144.47 41465.15 47537.07 2024-01-03 11:40:51.000 003 22452.39 144.51 41465.15 88888.00 2024-01-03 11:40:52.000 003 22452.38 144.54 41465.16 88888.00 2024-01-03 11:40:53.000 003 22452.33 144.52 41465.16 88888.00 2024-01-03 11:40:54.000 003 22452.33 144.50 41465.17 88888.00 2024-01-03 11:40:55.000 003 22452.37 144.52 41465.20 47537.01 2024-01-03 11:40:56.000 003 22452.38 144.52 41465.22 88888.00 2024-01-03 11:40:57.000 003 22452.34 144.53 41465.21 88888.00 2024-01-03 11:40:58.000 003 22452.32 144.56 41465.19 88888.00 2024-01-03 11:40:59.000 003 22452.32 144.55 41465.17 88888.00 2024-01-03 11:41:00.000 003 22452.33 144.53 41465.13 47536.98 2024-01-03 11:41:01.000 003 22452.31 144.53 41465.06 88888.00 2024-01-03 11:41:02.000 003 22452.24 144.55 41465.06 88888.00 2024-01-03 11:41:03.000 003 22452.18 144.55 41465.14 88888.00 2024-01-03 11:41:04.000 003 22452.17 144.59 41465.20 88888.00 2024-01-03 11:41:05.000 003 22452.21 144.65 41465.22 47536.95 2024-01-03 11:41:06.000 003 22452.23 144.68 41465.23 88888.00 2024-01-03 11:41:07.000 003 22452.17 144.65 41465.22 88888.00 2024-01-03 11:41:08.000 003 22452.10 144.60 41465.17 88888.00 2024-01-03 11:41:09.000 003 22452.09 144.59 41465.14 88888.00 2024-01-03 11:41:10.000 003 22452.13 144.63 41465.21 47536.92 2024-01-03 11:41:11.000 003 22452.17 144.67 41465.25 88888.00 2024-01-03 11:41:12.000 003 22452.15 144.67 41465.18 88888.00 2024-01-03 11:41:13.000 003 22452.10 144.69 41465.14 88888.00 2024-01-03 11:41:14.000 003 22452.11 144.71 41465.16 88888.00 2024-01-03 11:41:15.000 003 22452.15 144.69 41465.18 47536.90 2024-01-03 11:41:16.000 003 22452.15 144.69 41465.17 88888.00 2024-01-03 11:41:17.000 003 22452.15 144.69 41465.19 88888.00 2024-01-03 11:41:18.000 003 22452.20 144.69 41465.25 88888.00 2024-01-03 11:41:19.000 003 22452.23 144.69 41465.27 88888.00 2024-01-03 11:41:20.000 003 22452.22 144.69 41465.23 47536.94 2024-01-03 11:41:21.000 003 22452.21 144.66 41465.18 88888.00 2024-01-03 11:41:22.000 003 22452.19 144.63 41465.12 88888.00 2024-01-03 11:41:23.000 003 22452.19 144.63 41465.09 88888.00 2024-01-03 11:41:24.000 003 22452.23 144.69 41465.12 88888.00 2024-01-03 11:41:25.000 003 22452.25 144.72 41465.15 47536.92 2024-01-03 11:41:26.000 003 22452.20 144.69 41465.14 88888.00 2024-01-03 11:41:27.000 003 22452.15 144.68 41465.17 88888.00 2024-01-03 11:41:28.000 003 22452.13 144.72 41465.24 88888.00 2024-01-03 11:41:29.000 003 22452.12 144.76 41465.28 88888.00 2024-01-03 11:41:30.000 003 22452.12 144.77 41465.26 47536.90 2024-01-03 11:41:31.000 003 22452.11 144.74 41465.22 88888.00 2024-01-03 11:41:32.000 003 22452.11 144.69 41465.20 88888.00 2024-01-03 11:41:33.000 003 22452.17 144.70 41465.21 88888.00 2024-01-03 11:41:34.000 003 22452.26 144.75 41465.26 88888.00 2024-01-03 11:41:35.000 003 22452.29 144.76 41465.26 47536.92 2024-01-03 11:41:36.000 003 22452.28 144.75 41465.23 88888.00 2024-01-03 11:41:37.000 003 22452.31 144.73 41465.21 88888.00 2024-01-03 11:41:38.000 003 22452.37 144.69 41465.24 88888.00 2024-01-03 11:41:39.000 003 22452.39 144.65 41465.25 88888.00 2024-01-03 11:41:40.000 003 22452.39 144.59 41465.23 47536.95 2024-01-03 11:41:41.000 003 22452.40 144.56 41465.19 88888.00 2024-01-03 11:41:42.000 003 22452.40 144.56 41465.14 88888.00 2024-01-03 11:41:43.000 003 22452.36 144.57 41465.14 88888.00 2024-01-03 11:41:44.000 003 22452.34 144.57 41465.15 88888.00 2024-01-03 11:41:45.000 003 22452.35 144.54 41465.13 47537.01 2024-01-03 11:41:46.000 003 22452.33 144.50 41465.14 88888.00 2024-01-03 11:41:47.000 003 22452.34 144.51 41465.20 88888.00 2024-01-03 11:41:48.000 003 22452.40 144.55 41465.27 88888.00 2024-01-03 11:41:49.000 003 22452.47 144.54 41465.29 88888.00 2024-01-03 11:41:50.000 003 22452.43 144.46 41465.22 47536.99 2024-01-03 11:41:51.000 003 22452.36 144.38 41465.16 88888.00 2024-01-03 11:41:52.000 003 22452.35 144.35 41465.19 88888.00 2024-01-03 11:41:53.000 003 22452.37 144.37 41465.26 88888.00 2024-01-03 11:41:54.000 003 22452.36 144.39 41465.27 88888.00 2024-01-03 11:41:55.000 003 22452.36 144.41 41465.30 47536.96 2024-01-03 11:41:56.000 003 22452.41 144.41 41465.33 88888.00 2024-01-03 11:41:57.000 003 22452.44 144.37 41465.32 88888.00 2024-01-03 11:41:58.000 003 22452.43 144.35 41465.30 88888.00 2024-01-03 11:41:59.000 003 22452.45 144.38 41465.25 88888.00 2024-01-03 11:42:00.000 003 22452.49 144.40 41465.19 47537.05 2024-01-03 11:42:01.000 003 22452.50 144.39 41465.20 88888.00 2024-01-03 11:42:02.000 003 22452.48 144.39 41465.25 88888.00 2024-01-03 11:42:03.000 003 22452.47 144.37 41465.28 88888.00 2024-01-03 11:42:04.000 003 22452.49 144.37 41465.27 88888.00 2024-01-03 11:42:05.000 003 22452.51 144.38 41465.26 47537.04 2024-01-03 11:42:06.000 003 22452.56 144.38 41465.27 88888.00 2024-01-03 11:42:07.000 003 22452.61 144.40 41465.27 88888.00 2024-01-03 11:42:08.000 003 22452.60 144.43 41465.27 88888.00 2024-01-03 11:42:09.000 003 22452.56 144.45 41465.29 88888.00 2024-01-03 11:42:10.000 003 22452.55 144.43 41465.30 47537.03 2024-01-03 11:42:11.000 003 22452.58 144.39 41465.30 88888.00 2024-01-03 11:42:12.000 003 22452.58 144.36 41465.33 88888.00 2024-01-03 11:42:13.000 003 22452.55 144.34 41465.35 88888.00 2024-01-03 11:42:14.000 003 22452.52 144.36 41465.32 88888.00 2024-01-03 11:42:15.000 003 22452.51 144.38 41465.31 47537.10 2024-01-03 11:42:16.000 003 22452.49 144.35 41465.34 88888.00 2024-01-03 11:42:17.000 003 22452.47 144.30 41465.40 88888.00 2024-01-03 11:42:18.000 003 22452.45 144.26 41465.45 88888.00 2024-01-03 11:42:19.000 003 22452.45 144.24 41465.43 88888.00 2024-01-03 11:42:20.000 003 22452.47 144.22 41465.38 47537.08 2024-01-03 11:42:21.000 003 22452.50 144.23 41465.37 88888.00 2024-01-03 11:42:22.000 003 22452.52 144.26 41465.38 88888.00 2024-01-03 11:42:23.000 003 22452.56 144.27 41465.38 88888.00 2024-01-03 11:42:24.000 003 22452.60 144.24 41465.38 88888.00 2024-01-03 11:42:25.000 003 22452.60 144.20 41465.39 47537.09 2024-01-03 11:42:26.000 003 22452.60 144.20 41465.44 88888.00 2024-01-03 11:42:27.000 003 22452.61 144.22 41465.50 88888.00 2024-01-03 11:42:28.000 003 22452.65 144.25 41465.50 88888.00 2024-01-03 11:42:29.000 003 22452.65 144.28 41465.41 88888.00 2024-01-03 11:42:30.000 003 22452.61 144.26 41465.34 47537.16 2024-01-03 11:42:31.000 003 22452.57 144.20 41465.30 88888.00 2024-01-03 11:42:32.000 003 22452.56 144.18 41465.27 88888.00 2024-01-03 11:42:33.000 003 22452.56 144.19 41465.23 88888.00 2024-01-03 11:42:34.000 003 22452.56 144.24 41465.22 88888.00 2024-01-03 11:42:35.000 003 22452.56 144.30 41465.23 47537.06 2024-01-03 11:42:36.000 003 22452.55 144.35 41465.18 88888.00 2024-01-03 11:42:37.000 003 22452.50 144.38 41465.09 88888.00 2024-01-03 11:42:38.000 003 22452.44 144.40 41465.04 88888.00 2024-01-03 11:42:39.000 003 22452.43 144.43 41465.10 88888.00 2024-01-03 11:42:40.000 003 22452.48 144.45 41465.18 47536.99 2024-01-03 11:42:41.000 003 22452.50 144.43 41465.22 88888.00 2024-01-03 11:42:42.000 003 22452.50 144.43 41465.17 88888.00 2024-01-03 11:42:43.000 003 22452.50 144.47 41465.10 88888.00 2024-01-03 11:42:44.000 003 22452.50 144.52 41465.09 88888.00 2024-01-03 11:42:45.000 003 22452.48 144.59 41465.18 47536.92 2024-01-03 11:42:46.000 003 22452.44 144.65 41465.28 88888.00 2024-01-03 11:42:47.000 003 22452.41 144.69 41465.31 88888.00 2024-01-03 11:42:48.000 003 22452.40 144.75 41465.28 88888.00 2024-01-03 11:42:49.000 003 22452.40 144.81 41465.23 88888.00 2024-01-03 11:42:50.000 003 22452.39 144.84 41465.20 47536.88 2024-01-03 11:42:51.000 003 22452.38 144.82 41465.18 88888.00 2024-01-03 11:42:52.000 003 22452.34 144.79 41465.13 88888.00 2024-01-03 11:42:53.000 003 22452.31 144.78 41465.09 88888.00 2024-01-03 11:42:54.000 003 22452.33 144.79 41465.07 88888.00 2024-01-03 11:42:55.000 003 22452.38 144.78 41465.09 47536.96 2024-01-03 11:42:56.000 003 22452.41 144.79 41465.11 88888.00 2024-01-03 11:42:57.000 003 22452.40 144.83 41465.11 88888.00 2024-01-03 11:42:58.000 003 22452.42 144.88 41465.15 88888.00 2024-01-03 11:42:59.000 003 22452.47 144.86 41465.23 88888.00 2024-01-03 11:43:00.000 003 22452.48 144.81 41465.25 47536.91 2024-01-03 11:43:01.000 003 22452.46 144.78 41465.18 88888.00 2024-01-03 11:43:02.000 003 22452.45 144.75 41465.12 88888.00 2024-01-03 11:43:03.000 003 22452.49 144.73 41465.12 88888.00 2024-01-03 11:43:04.000 003 22452.53 144.74 41465.14 88888.00 2024-01-03 11:43:05.000 003 22452.52 144.78 41465.15 47536.94 2024-01-03 11:43:06.000 003 22452.53 144.82 41465.19 88888.00 2024-01-03 11:43:07.000 003 22452.57 144.83 41465.23 88888.00 2024-01-03 11:43:08.000 003 22452.62 144.84 41465.22 88888.00 2024-01-03 11:43:09.000 003 22452.62 144.85 41465.19 88888.00 2024-01-03 11:43:10.000 003 22452.61 144.85 41465.19 47537.02 2024-01-03 11:43:11.000 003 22452.61 144.82 41465.22 88888.00 2024-01-03 11:43:12.000 003 22452.61 144.77 41465.26 88888.00 2024-01-03 11:43:13.000 003 22452.61 144.77 41465.26 88888.00 2024-01-03 11:43:14.000 003 22452.61 144.80 41465.23 88888.00 2024-01-03 11:43:15.000 003 22452.60 144.80 41465.22 47537.01 2024-01-03 11:43:16.000 003 22452.63 144.78 41465.23 88888.00 2024-01-03 11:43:17.000 003 22452.69 144.72 41465.26 88888.00 2024-01-03 11:43:18.000 003 22452.72 144.67 41465.27 88888.00 2024-01-03 11:43:19.000 003 22452.69 144.65 41465.22 88888.00 2024-01-03 11:43:20.000 003 22452.70 144.63 41465.20 47537.07 2024-01-03 11:43:21.000 003 22452.77 144.60 41465.23 88888.00 2024-01-03 11:43:22.000 003 22452.81 144.59 41465.23 88888.00 2024-01-03 11:43:23.000 003 22452.78 144.59 41465.23 88888.00 2024-01-03 11:43:24.000 003 22452.76 144.60 41465.29 88888.00 2024-01-03 11:43:25.000 003 22452.76 144.61 41465.36 47537.19 2024-01-03 11:43:26.000 003 22452.72 144.66 41465.37 88888.00 2024-01-03 11:43:27.000 003 22452.67 144.71 41465.32 88888.00 2024-01-03 11:43:28.000 003 22452.65 144.70 41465.25 88888.00 2024-01-03 11:43:29.000 003 22452.68 144.69 41465.22 88888.00 2024-01-03 11:43:30.000 003 22452.70 144.66 41465.20 47537.12 2024-01-03 11:43:31.000 003 22452.72 144.60 41465.22 88888.00 2024-01-03 11:43:32.000 003 22452.78 144.58 41465.31 88888.00 2024-01-03 11:43:33.000 003 22452.84 144.61 41465.31 88888.00 2024-01-03 11:43:34.000 003 22452.88 144.63 41465.23 88888.00 2024-01-03 11:43:35.000 003 22452.96 144.61 41465.19 47537.13 2024-01-03 11:43:36.000 003 22453.00 144.54 41465.17 88888.00 2024-01-03 11:43:37.000 003 22452.98 144.49 41465.19 88888.00 2024-01-03 11:43:38.000 003 22452.97 144.49 41465.29 88888.00 2024-01-03 11:43:39.000 003 22452.99 144.50 41465.38 88888.00 2024-01-03 11:43:40.000 003 22452.99 144.48 41465.37 47537.17 2024-01-03 11:43:41.000 003 22452.99 144.42 41465.31 88888.00 2024-01-03 11:43:42.000 003 22453.06 144.40 41465.30 88888.00 2024-01-03 11:43:43.000 003 22453.16 144.44 41465.36 88888.00 2024-01-03 11:43:44.000 003 22453.23 144.43 41465.38 88888.00 2024-01-03 11:43:45.000 003 22453.26 144.37 41465.37 47537.25 2024-01-03 11:43:46.000 003 22453.28 144.35 41465.41 88888.00 2024-01-03 11:43:47.000 003 22453.28 144.39 41465.45 88888.00 2024-01-03 11:43:48.000 003 22453.27 144.41 41465.41 88888.00 2024-01-03 11:43:49.000 003 22453.26 144.41 41465.32 88888.00 2024-01-03 11:43:50.000 003 22453.27 144.42 41465.31 47537.29 2024-01-03 11:43:51.000 003 22453.32 144.41 41465.33 88888.00 2024-01-03 11:43:52.000 003 22453.35 144.39 41465.34 88888.00 2024-01-03 11:43:53.000 003 22453.34 144.40 41465.35 88888.00 2024-01-03 11:43:54.000 003 22453.33 144.45 41465.32 88888.00 2024-01-03 11:43:55.000 003 22453.32 144.46 41465.31 47537.25 2024-01-03 11:43:56.000 003 22453.32 144.45 41465.34 88888.00 2024-01-03 11:43:57.000 003 22453.32 144.46 41465.39 88888.00 2024-01-03 11:43:58.000 003 22453.25 144.44 41465.37 88888.00 2024-01-03 11:43:59.000 003 22453.16 144.43 41465.35 88888.00 2024-01-03 11:44:00.000 003 22453.12 144.46 41465.34 47537.23 2024-01-03 11:44:01.000 003 22453.11 144.48 41465.32 88888.00 2024-01-03 11:44:02.000 003 22453.14 144.52 41465.37 88888.00 2024-01-03 11:44:03.000 003 22453.19 144.61 41465.46 88888.00 2024-01-03 11:44:04.000 003 22453.25 144.68 41465.47 88888.00 2024-01-03 11:44:05.000 003 22453.28 144.70 41465.45 47537.19 2024-01-03 11:44:06.000 003 22453.31 144.65 41465.43 88888.00 2024-01-03 11:44:07.000 003 22453.32 144.56 41465.37 88888.00 2024-01-03 11:44:08.000 003 22453.36 144.53 41465.38 88888.00 2024-01-03 11:44:09.000 003 22453.41 144.57 41465.46 88888.00 2024-01-03 11:44:10.000 003 22453.42 144.59 41465.43 47537.25 2024-01-03 11:44:11.000 003 22453.38 144.56 41465.32 88888.00 2024-01-03 11:44:12.000 003 22453.35 144.52 41465.33 88888.00 2024-01-03 11:44:13.000 003 22453.33 144.52 41465.42 88888.00 2024-01-03 11:44:14.000 003 22453.30 144.52 41465.47 88888.00 2024-01-03 11:44:15.000 003 22453.27 144.51 41465.45 47537.27 2024-01-03 11:44:16.000 003 22453.29 144.54 41465.47 88888.00 2024-01-03 11:44:17.000 003 22453.36 144.56 41465.55 88888.00 2024-01-03 11:44:18.000 003 22453.40 144.55 41465.56 88888.00 2024-01-03 11:44:19.000 003 22453.38 144.58 41465.49 88888.00 2024-01-03 11:44:20.000 003 22453.35 144.62 41465.41 47537.22 2024-01-03 11:44:21.000 003 22453.32 144.57 41465.34 88888.00 2024-01-03 11:44:22.000 003 22453.24 144.54 41465.34 88888.00 2024-01-03 11:44:23.000 003 22453.19 144.56 41465.35 88888.00 2024-01-03 11:44:24.000 003 22453.22 144.59 41465.33 88888.00 2024-01-03 11:44:25.000 003 22453.26 144.64 41465.32 47537.20 2024-01-03 11:44:26.000 003 22453.20 144.71 41465.31 88888.00 2024-01-03 11:44:27.000 003 22453.10 144.75 41465.31 88888.00 2024-01-03 11:44:28.000 003 22453.02 144.73 41465.27 88888.00 2024-01-03 11:44:29.000 003 22452.98 144.70 41465.24 88888.00 2024-01-03 11:44:30.000 003 22452.97 144.72 41465.26 47537.18 2024-01-03 11:44:31.000 003 22453.01 144.76 41465.27 88888.00 2024-01-03 11:44:32.000 003 22453.11 144.82 41465.28 88888.00 2024-01-03 11:44:33.000 003 22453.19 144.88 41465.33 88888.00 2024-01-03 11:44:34.000 003 22453.19 144.88 41465.38 88888.00 2024-01-03 11:44:35.000 003 22453.18 144.84 41465.35 47537.20 2024-01-03 11:44:36.000 003 22453.18 144.79 41465.29 88888.00 2024-01-03 11:44:37.000 003 22453.18 144.77 41465.21 88888.00 2024-01-03 11:44:38.000 003 22453.12 144.79 41465.23 88888.00 2024-01-03 11:44:39.000 003 22453.07 144.86 41465.37 88888.00 2024-01-03 11:44:40.000 003 22453.06 144.87 41465.48 47537.22 2024-01-03 11:44:41.000 003 22453.09 144.84 41465.50 88888.00 2024-01-03 11:44:42.000 003 22453.09 144.86 41465.51 88888.00 2024-01-03 11:44:43.000 003 22453.02 144.91 41465.50 88888.00 2024-01-03 11:44:44.000 003 22452.96 144.93 41465.50 88888.00 2024-01-03 11:44:45.000 003 22452.96 144.93 41465.48 47537.17 2024-01-03 11:44:46.000 003 22453.06 144.91 41465.41 88888.00 2024-01-03 11:44:47.000 003 22453.16 144.93 41465.32 88888.00 2024-01-03 11:44:48.000 003 22453.18 144.96 41465.36 88888.00 2024-01-03 11:44:49.000 003 22453.13 144.95 41465.46 88888.00 2024-01-03 11:44:50.000 003 22453.05 144.91 41465.45 47537.17 2024-01-03 11:44:51.000 003 22452.99 144.90 41465.34 88888.00 2024-01-03 11:44:52.000 003 22453.01 144.90 41465.27 88888.00 2024-01-03 11:44:53.000 003 22453.06 144.89 41465.29 88888.00 2024-01-03 11:44:54.000 003 22453.08 144.90 41465.34 88888.00 2024-01-03 11:44:55.000 003 22453.07 144.89 41465.38 47537.17 2024-01-03 11:44:56.000 003 22453.05 144.81 41465.39 88888.00 2024-01-03 11:44:57.000 003 22453.06 144.77 41465.38 88888.00 2024-01-03 11:44:58.000 003 22453.09 144.84 41465.37 88888.00 2024-01-03 11:44:59.000 003 22453.08 144.90 41465.33 88888.00 2024-01-03 11:45:00.000 003 22453.07 144.86 41465.31 47537.12 2024-01-03 11:45:01.000 003 22453.05 144.83 41465.36 88888.00 2024-01-03 11:45:02.000 003 22453.03 144.82 41465.39 88888.00 2024-01-03 11:45:03.000 003 22453.05 144.83 41465.34 88888.00 2024-01-03 11:45:04.000 003 22453.11 144.87 41465.28 88888.00 2024-01-03 11:45:05.000 003 22453.17 144.91 41465.25 47537.14 2024-01-03 11:45:06.000 003 22453.19 144.93 41465.25 88888.00 2024-01-03 11:45:07.000 003 22453.18 144.93 41465.23 88888.00 2024-01-03 11:45:08.000 003 22453.17 144.93 41465.20 88888.00 2024-01-03 11:45:09.000 003 22453.15 144.97 41465.18 88888.00 2024-01-03 11:45:10.000 003 22453.09 145.00 41465.14 47537.13 2024-01-03 11:45:11.000 003 22453.02 144.98 41465.11 88888.00 2024-01-03 11:45:12.000 003 22453.00 144.96 41465.13 88888.00 2024-01-03 11:45:13.000 003 22453.04 144.97 41465.19 88888.00 2024-01-03 11:45:14.000 003 22453.10 144.99 41465.18 88888.00 2024-01-03 11:45:15.000 003 22453.12 144.98 41465.12 47537.10 2024-01-03 11:45:16.000 003 22453.08 144.95 41465.10 88888.00 2024-01-03 11:45:17.000 003 22453.04 144.96 41465.08 88888.00 2024-01-03 11:45:18.000 003 22453.05 145.00 41465.09 88888.00 2024-01-03 11:45:19.000 003 22453.10 145.04 41465.11 88888.00 2024-01-03 11:45:20.000 003 22453.15 145.06 41465.10 47537.14 2024-01-03 11:45:21.000 003 22453.21 145.06 41465.11 88888.00 2024-01-03 11:45:22.000 003 22453.28 145.03 41465.16 88888.00 2024-01-03 11:45:23.000 003 22453.26 144.99 41465.18 88888.00 2024-01-03 11:45:24.000 003 22453.18 144.96 41465.15 88888.00 2024-01-03 11:45:25.000 003 22453.16 144.94 41465.15 47537.14 2024-01-03 11:45:26.000 003 22453.21 144.96 41465.18 88888.00 2024-01-03 11:45:27.000 003 22453.22 145.01 41465.21 88888.00 2024-01-03 11:45:28.000 003 22453.20 145.05 41465.24 88888.00 2024-01-03 11:45:29.000 003 22453.21 145.06 41465.24 88888.00 2024-01-03 11:45:30.000 003 22453.25 145.07 41465.21 47537.17 2024-01-03 11:45:31.000 003 22453.29 145.06 41465.20 88888.00 2024-01-03 11:45:32.000 003 22453.32 145.01 41465.21 88888.00 2024-01-03 11:45:33.000 003 22453.32 144.96 41465.21 88888.00 2024-01-03 11:45:34.000 003 22453.34 144.97 41465.21 88888.00 2024-01-03 11:45:35.000 003 22453.39 145.00 41465.21 47537.23 2024-01-03 11:45:36.000 003 22453.40 145.04 41465.21 88888.00 2024-01-03 11:45:37.000 003 22453.39 145.09 41465.20 88888.00 2024-01-03 11:45:38.000 003 22453.41 145.10 41465.16 88888.00 2024-01-03 11:45:39.000 003 22453.48 145.06 41465.16 88888.00 2024-01-03 11:45:40.000 003 22453.48 144.99 41465.21 47537.26 2024-01-03 11:45:41.000 003 22453.42 144.96 41465.24 88888.00 2024-01-03 11:45:42.000 003 22453.40 145.01 41465.19 88888.00 2024-01-03 11:45:43.000 003 22453.42 145.07 41465.15 88888.00 2024-01-03 11:45:44.000 003 22453.46 145.12 41465.22 88888.00 2024-01-03 11:45:45.000 003 22453.47 145.16 41465.32 47537.22 2024-01-03 11:45:46.000 003 22453.42 145.19 41465.29 88888.00 2024-01-03 11:45:47.000 003 22453.35 145.21 41465.18 88888.00 2024-01-03 11:45:48.000 003 22453.31 145.24 41465.14 88888.00 2024-01-03 11:45:49.000 003 22453.26 145.28 41465.18 88888.00 2024-01-03 11:45:50.000 003 22453.22 145.31 41465.17 47537.10 2024-01-03 11:45:51.000 003 22453.21 145.34 41465.09 88888.00 2024-01-03 11:45:52.000 003 22453.22 145.34 41465.03 88888.00 2024-01-03 11:45:53.000 003 22453.20 145.34 41465.01 88888.00 2024-01-03 11:45:54.000 003 22453.21 145.34 41465.05 88888.00 2024-01-03 11:45:55.000 003 22453.25 145.35 41465.14 47537.09 2024-01-03 11:45:56.000 003 22453.24 145.37 41465.22 88888.00 2024-01-03 11:45:57.000 003 22453.19 145.39 41465.28 88888.00 2024-01-03 11:45:58.000 003 22453.15 145.40 41465.31 88888.00 2024-01-03 11:45:59.000 003 22453.15 145.43 41465.28 88888.00 2024-01-03 11:46:00.000 003 22453.18 145.43 41465.22 47537.11 2024-01-03 11:46:01.000 003 22453.19 145.43 41465.17 88888.00 2024-01-03 11:46:02.000 003 22453.13 145.43 41465.14 88888.00 2024-01-03 11:46:03.000 003 22453.10 145.38 41465.14 88888.00 2024-01-03 11:46:04.000 003 22453.12 145.32 41465.16 88888.00 2024-01-03 11:46:05.000 003 22453.13 145.31 41465.16 47537.17 2024-01-03 11:46:06.000 003 22453.08 145.30 41465.12 88888.00 2024-01-03 11:46:07.000 003 22453.07 145.28 41465.06 88888.00 2024-01-03 11:46:08.000 003 22453.13 145.27 41465.09 88888.00 2024-01-03 11:46:09.000 003 22453.17 145.29 41465.17 88888.00 2024-01-03 11:46:10.000 003 22453.20 145.29 41465.18 47537.21 2024-01-03 11:46:11.000 003 22453.25 145.25 41465.14 88888.00 2024-01-03 11:46:12.000 003 22453.31 145.24 41465.13 88888.00 2024-01-03 11:46:13.000 003 22453.32 145.25 41465.13 88888.00 2024-01-03 11:46:14.000 003 22453.31 145.25 41465.11 88888.00 2024-01-03 11:46:15.000 003 22453.34 145.26 41465.09 47537.21 2024-01-03 11:46:16.000 003 22453.39 145.32 41465.12 88888.00 2024-01-03 11:46:17.000 003 22453.42 145.38 41465.17 88888.00 2024-01-03 11:46:18.000 003 22453.44 145.42 41465.17 88888.00 2024-01-03 11:46:19.000 003 22453.46 145.42 41465.11 88888.00 2024-01-03 11:46:20.000 003 22453.49 145.41 41465.07 47537.23 2024-01-03 11:46:21.000 003 22453.53 145.40 41465.10 88888.00 2024-01-03 11:46:22.000 003 22453.53 145.41 41465.13 88888.00 2024-01-03 11:46:23.000 003 22453.52 145.44 41465.10 88888.00 2024-01-03 11:46:24.000 003 22453.51 145.50 41465.04 88888.00 2024-01-03 11:46:25.000 003 22453.46 145.55 41465.03 47537.23 2024-01-03 11:46:26.000 003 22453.41 145.57 41465.11 88888.00 2024-01-03 11:46:27.000 003 22453.40 145.60 41465.19 88888.00 2024-01-03 11:46:28.000 003 22453.41 145.61 41465.20 88888.00 2024-01-03 11:46:29.000 003 22453.42 145.59 41465.19 88888.00 2024-01-03 11:46:30.000 003 22453.37 145.57 41465.17 47537.22 2024-01-03 11:46:31.000 003 22453.31 145.56 41465.16 88888.00 2024-01-03 11:46:32.000 003 22453.32 145.54 41465.18 88888.00 2024-01-03 11:46:33.000 003 22453.34 145.52 41465.16 88888.00 2024-01-03 11:46:34.000 003 22453.34 145.54 41465.13 88888.00 2024-01-03 11:46:35.000 003 22453.37 145.54 41465.14 47537.17 2024-01-03 11:46:36.000 003 22453.40 145.52 41465.14 88888.00 2024-01-03 11:46:37.000 003 22453.41 145.52 41465.09 88888.00 2024-01-03 11:46:38.000 003 22453.41 145.53 41465.11 88888.00 2024-01-03 11:46:39.000 003 22453.40 145.55 41465.16 88888.00 2024-01-03 11:46:40.000 003 22453.41 145.55 41465.12 47537.20 2024-01-03 11:46:41.000 003 22453.45 145.55 41465.02 88888.00 2024-01-03 11:46:42.000 003 22453.51 145.56 41465.02 88888.00 2024-01-03 11:46:43.000 003 22453.53 145.61 41465.10 88888.00 2024-01-03 11:46:44.000 003 22453.52 145.65 41465.15 88888.00 2024-01-03 11:46:45.000 003 22453.52 145.62 41465.15 47537.21 2024-01-03 11:46:46.000 003 22453.51 145.58 41465.12 88888.00 2024-01-03 11:46:47.000 003 22453.46 145.54 41465.07 88888.00 2024-01-03 11:46:48.000 003 22453.43 145.50 41465.11 88888.00 2024-01-03 11:46:49.000 003 22453.47 145.50 41465.23 88888.00 2024-01-03 11:46:50.000 003 22453.50 145.55 41465.27 47537.20 2024-01-03 11:46:51.000 003 22453.50 145.59 41465.22 88888.00 2024-01-03 11:46:52.000 003 22453.46 145.58 41465.18 88888.00 2024-01-03 11:46:53.000 003 22453.44 145.56 41465.12 88888.00 2024-01-03 11:46:54.000 003 22453.42 145.56 41465.00 88888.00 2024-01-03 11:46:55.000 003 22453.37 145.54 41464.89 47537.18 2024-01-03 11:46:56.000 003 22453.35 145.48 41464.85 88888.00 2024-01-03 11:46:57.000 003 22453.40 145.44 41464.86 88888.00 2024-01-03 11:46:58.000 003 22453.45 145.44 41464.89 88888.00 2024-01-03 11:46:59.000 003 22453.44 145.44 41464.94 88888.00 2024-01-03 11:47:00.000 003 22453.44 145.45 41465.06 47537.25 2024-01-03 11:47:01.000 003 22453.49 145.45 41465.18 88888.00 2024-01-03 11:47:02.000 003 22453.54 145.45 41465.26 88888.00 2024-01-03 11:47:03.000 003 22453.52 145.47 41465.27 88888.00 2024-01-03 11:47:04.000 003 22453.51 145.51 41465.27 88888.00 2024-01-03 11:47:05.000 003 22453.53 145.53 41465.29 47537.27 2024-01-03 11:47:06.000 003 22453.52 145.53 41465.29 88888.00 2024-01-03 11:47:07.000 003 22453.48 145.54 41465.24 88888.00 2024-01-03 11:47:08.000 003 22453.51 145.61 41465.18 88888.00 2024-01-03 11:47:09.000 003 22453.56 145.71 41465.15 88888.00 2024-01-03 11:47:10.000 003 22453.59 145.78 41465.18 47537.29 2024-01-03 11:47:11.000 003 22453.62 145.84 41465.21 88888.00 2024-01-03 11:47:12.000 003 22453.64 145.84 41465.12 88888.00 2024-01-03 11:47:13.000 003 22453.65 145.80 41464.96 88888.00 2024-01-03 11:47:14.000 003 22453.62 145.77 41464.88 88888.00 2024-01-03 11:47:15.000 003 22453.55 145.76 41464.90 47537.31 2024-01-03 11:47:16.000 003 22453.50 145.78 41464.98 88888.00 2024-01-03 11:47:17.000 003 22453.53 145.84 41465.04 88888.00 2024-01-03 11:47:18.000 003 22453.59 145.92 41465.05 88888.00 2024-01-03 11:47:19.000 003 22453.63 145.97 41465.06 88888.00 2024-01-03 11:47:20.000 003 22453.64 145.96 41465.07 47537.30 2024-01-03 11:47:21.000 003 22453.65 145.93 41465.07 88888.00 2024-01-03 11:47:22.000 003 22453.65 145.94 41465.04 88888.00 2024-01-03 11:47:23.000 003 22453.65 145.98 41465.05 88888.00 2024-01-03 11:47:24.000 003 22453.67 146.01 41465.11 88888.00 2024-01-03 11:47:25.000 003 22453.69 146.00 41465.14 47537.28 2024-01-03 11:47:26.000 003 22453.69 145.99 41465.15 88888.00 2024-01-03 11:47:27.000 003 22453.67 146.00 41465.14 88888.00 2024-01-03 11:47:28.000 003 22453.67 145.97 41465.11 88888.00 2024-01-03 11:47:29.000 003 22453.70 145.91 41465.10 88888.00 2024-01-03 11:47:30.000 003 22453.71 145.92 41465.09 47537.31 2024-01-03 11:47:31.000 003 22453.69 145.95 41465.07 88888.00 2024-01-03 11:47:32.000 003 22453.72 145.95 41465.05 88888.00 2024-01-03 11:47:33.000 003 22453.74 145.94 41465.02 88888.00 2024-01-03 11:47:34.000 003 22453.74 145.93 41465.03 88888.00 2024-01-03 11:47:35.000 003 22453.71 145.91 41465.06 47537.34 2024-01-03 11:47:36.000 003 22453.69 145.93 41465.10 88888.00 2024-01-03 11:47:37.000 003 22453.70 145.96 41465.16 88888.00 2024-01-03 11:47:38.000 003 22453.72 145.99 41465.19 88888.00 2024-01-03 11:47:39.000 003 22453.69 145.98 41465.16 88888.00 2024-01-03 11:47:40.000 003 22453.68 145.94 41465.17 47537.39 2024-01-03 11:47:41.000 003 22453.71 145.92 41465.23 88888.00 2024-01-03 11:47:42.000 003 22453.74 145.87 41465.19 88888.00 2024-01-03 11:47:43.000 003 22453.75 145.78 41465.14 88888.00 2024-01-03 11:47:44.000 003 22453.81 145.75 41465.18 88888.00 2024-01-03 11:47:45.000 003 22453.88 145.76 41465.23 47537.48 2024-01-03 11:47:46.000 003 22453.91 145.72 41465.18 88888.00 2024-01-03 11:47:47.000 003 22453.93 145.66 41465.11 88888.00 2024-01-03 11:47:48.000 003 22453.95 145.63 41465.06 88888.00 2024-01-03 11:47:49.000 003 22453.99 145.64 41465.02 88888.00 2024-01-03 11:47:50.000 003 22454.02 145.66 41465.03 47537.58 2024-01-03 11:47:51.000 003 22454.02 145.62 41465.09 88888.00 2024-01-03 11:47:52.000 003 22454.04 145.61 41465.15 88888.00 2024-01-03 11:47:53.000 003 22454.10 145.65 41465.17 88888.00 2024-01-03 11:47:54.000 003 22454.15 145.68 41465.15 88888.00 2024-01-03 11:47:55.000 003 22454.18 145.68 41465.13 47537.63 2024-01-03 11:47:56.000 003 22454.19 145.67 41465.12 88888.00 2024-01-03 11:47:57.000 003 22454.20 145.69 41465.14 88888.00 2024-01-03 11:47:58.000 003 22454.17 145.70 41465.16 88888.00 2024-01-03 11:47:59.000 003 22454.10 145.72 41465.14 88888.00 2024-01-03 11:48:00.000 003 22454.08 145.77 41465.18 47537.57 2024-01-03 11:48:01.000 003 22454.12 145.83 41465.22 88888.00 2024-01-03 11:48:02.000 003 22454.10 145.88 41465.21 88888.00 2024-01-03 11:48:03.000 003 22454.05 145.94 41465.21 88888.00 2024-01-03 11:48:04.000 003 22454.04 145.97 41465.27 88888.00 2024-01-03 11:48:05.000 003 22454.08 145.91 41465.28 47537.54 2024-01-03 11:48:06.000 003 22454.10 145.87 41465.25 88888.00 2024-01-03 11:48:07.000 003 22454.13 145.91 41465.21 88888.00 2024-01-03 11:48:08.000 003 22454.17 145.95 41465.21 88888.00 2024-01-03 11:48:09.000 003 22454.19 145.95 41465.23 88888.00 2024-01-03 11:48:10.000 003 22454.20 145.94 41465.26 47537.61 2024-01-03 11:48:11.000 003 22454.24 145.91 41465.26 88888.00 2024-01-03 11:48:12.000 003 22454.28 145.87 41465.27 88888.00 2024-01-03 11:48:13.000 003 22454.30 145.84 41465.25 88888.00 2024-01-03 11:48:14.000 003 22454.33 145.89 41465.26 88888.00 2024-01-03 11:48:15.000 003 22454.35 145.94 41465.31 47537.65 2024-01-03 11:48:16.000 003 22454.33 145.94 41465.30 88888.00 2024-01-03 11:48:17.000 003 22454.32 145.93 41465.25 88888.00 2024-01-03 11:48:18.000 003 22454.35 145.90 41465.24 88888.00 2024-01-03 11:48:19.000 003 22454.33 145.90 41465.23 88888.00 2024-01-03 11:48:20.000 003 22454.28 145.91 41465.22 47537.66 2024-01-03 11:48:21.000 003 22454.25 145.88 41465.26 88888.00 2024-01-03 11:48:22.000 003 22454.26 145.84 41465.35 88888.00 2024-01-03 11:48:23.000 003 22454.26 145.85 41465.46 88888.00 2024-01-03 11:48:24.000 003 22454.25 145.87 41465.49 88888.00 2024-01-03 11:48:25.000 003 22454.24 145.89 41465.46 47537.62 2024-01-03 11:48:26.000 003 22454.22 145.89 41465.43 88888.00 2024-01-03 11:48:27.000 003 22454.20 145.88 41465.39 88888.00 2024-01-03 11:48:28.000 003 22454.24 145.89 41465.41 88888.00 2024-01-03 11:48:29.000 003 22454.32 145.90 41465.41 88888.00 2024-01-03 11:48:30.000 003 22454.41 145.84 41465.35 47537.68 2024-01-03 11:48:31.000 003 22454.44 145.72 41465.30 88888.00 2024-01-03 11:48:32.000 003 22454.43 145.64 41465.27 88888.00 2024-01-03 11:48:33.000 003 22454.46 145.65 41465.27 88888.00 2024-01-03 11:48:34.000 003 22454.55 145.71 41465.30 88888.00 2024-01-03 11:48:35.000 003 22454.65 145.72 41465.30 47537.81 2024-01-03 11:48:36.000 003 22454.67 145.67 41465.27 88888.00 2024-01-03 11:48:37.000 003 22454.66 145.67 41465.29 88888.00 2024-01-03 11:48:38.000 003 22454.67 145.71 41465.29 88888.00 2024-01-03 11:48:39.000 003 22454.69 145.76 41465.24 88888.00 2024-01-03 11:48:40.000 003 22454.73 145.79 41465.23 47537.83 2024-01-03 11:48:41.000 003 22454.75 145.79 41465.28 88888.00 2024-01-03 11:48:42.000 003 22454.74 145.77 41465.28 88888.00 2024-01-03 11:48:43.000 003 22454.68 145.80 41465.21 88888.00 2024-01-03 11:48:44.000 003 22454.64 145.87 41465.16 88888.00 2024-01-03 11:48:45.000 003 22454.66 145.91 41465.18 47537.80 2024-01-03 11:48:46.000 003 22454.71 145.87 41465.21 88888.00 2024-01-03 11:48:47.000 003 22454.68 145.81 41465.18 88888.00 2024-01-03 11:48:48.000 003 22454.61 145.81 41465.15 88888.00 2024-01-03 11:48:49.000 003 22454.59 145.86 41465.23 88888.00 2024-01-03 11:48:50.000 003 22454.60 145.92 41465.34 47537.78 2024-01-03 11:48:51.000 003 22454.58 145.92 41465.34 88888.00 2024-01-03 11:48:52.000 003 22454.53 145.90 41465.27 88888.00 2024-01-03 11:48:53.000 003 22454.53 145.92 41465.18 88888.00 2024-01-03 11:48:54.000 003 22454.53 145.97 41465.16 88888.00 2024-01-03 11:48:55.000 003 22454.52 146.03 41465.19 47537.79 2024-01-03 11:48:56.000 003 22454.51 146.09 41465.27 88888.00 2024-01-03 11:48:57.000 003 22454.51 146.11 41465.31 88888.00 2024-01-03 11:48:58.000 003 22454.47 146.08 41465.32 88888.00 2024-01-03 11:48:59.000 003 22454.46 146.05 41465.29 88888.00 2024-01-03 11:49:00.000 003 22454.52 146.05 41465.24 47537.77 2024-01-03 11:49:01.000 003 22454.57 146.04 41465.18 88888.00 2024-01-03 11:49:02.000 003 22454.56 145.99 41465.14 88888.00 2024-01-03 11:49:03.000 003 22454.51 145.94 41465.12 88888.00 2024-01-03 11:49:04.000 003 22454.48 145.96 41465.11 88888.00 2024-01-03 11:49:05.000 003 22454.50 145.97 41465.11 47537.83 2024-01-03 11:49:06.000 003 22454.55 145.97 41465.13 88888.00 2024-01-03 11:49:07.000 003 22454.58 146.00 41465.22 88888.00 2024-01-03 11:49:08.000 003 22454.61 146.01 41465.29 88888.00 2024-01-03 11:49:09.000 003 22454.64 146.01 41465.22 88888.00 2024-01-03 11:49:10.000 003 22454.66 145.98 41465.14 47537.86 2024-01-03 11:49:11.000 003 22454.68 145.93 41465.09 88888.00 2024-01-03 11:49:12.000 003 22454.70 145.90 41465.09 88888.00 2024-01-03 11:49:13.000 003 22454.74 145.90 41465.07 88888.00 2024-01-03 11:49:14.000 003 22454.79 145.88 41465.03 88888.00 2024-01-03 11:49:15.000 003 22454.83 145.87 41465.01 47537.94 2024-01-03 11:49:16.000 003 22454.86 145.86 41465.02 88888.00 2024-01-03 11:49:17.000 003 22454.88 145.85 41465.02 88888.00 2024-01-03 11:49:18.000 003 22454.91 145.85 41464.99 88888.00 2024-01-03 11:49:19.000 003 22455.00 145.85 41464.96 88888.00 2024-01-03 11:49:20.000 003 22455.09 145.84 41464.99 47538.00 2024-01-03 11:49:21.000 003 22455.08 145.84 41465.04 88888.00 2024-01-03 11:49:22.000 003 22455.02 145.85 41465.06 88888.00 2024-01-03 11:49:23.000 003 22455.00 145.84 41465.09 88888.00 2024-01-03 11:49:24.000 003 22455.06 145.83 41465.10 88888.00 2024-01-03 11:49:25.000 003 22455.09 145.82 41465.11 47538.11 2024-01-03 11:49:26.000 003 22455.03 145.85 41465.14 88888.00 2024-01-03 11:49:27.000 003 22454.97 145.90 41465.16 88888.00 2024-01-03 11:49:28.000 003 22454.91 145.90 41465.14 88888.00 2024-01-03 11:49:29.000 003 22454.84 145.84 41465.13 88888.00 2024-01-03 11:49:30.000 003 22454.80 145.78 41465.16 47538.08 2024-01-03 11:49:31.000 003 22454.82 145.77 41465.22 88888.00 2024-01-03 11:49:32.000 003 22454.87 145.78 41465.33 88888.00 2024-01-03 11:49:33.000 003 22454.92 145.77 41465.40 88888.00 2024-01-03 11:49:34.000 003 22454.97 145.76 41465.34 88888.00 2024-01-03 11:49:35.000 003 22455.02 145.76 41465.25 47538.14 2024-01-03 11:49:36.000 003 22455.07 145.71 41465.27 88888.00 2024-01-03 11:49:37.000 003 22455.11 145.64 41465.32 88888.00 2024-01-03 11:49:38.000 003 22455.13 145.61 41465.34 88888.00 2024-01-03 11:49:39.000 003 22455.17 145.62 41465.30 88888.00 2024-01-03 11:49:40.000 003 22455.21 145.63 41465.23 47538.63 2024-01-03 11:49:41.000 003 22455.24 145.66 41465.18 88888.00 2024-01-03 11:49:42.000 003 22455.27 145.72 41465.17 88888.00 2024-01-03 11:49:43.000 003 22455.32 145.78 41465.19 88888.00 2024-01-03 11:49:44.000 003 22455.35 145.80 41465.21 88888.00 2024-01-03 11:49:45.000 003 22455.35 145.79 41465.22 47538.37 2024-01-03 11:49:46.000 003 22455.34 145.78 41465.28 88888.00 2024-01-03 11:49:47.000 003 22455.35 145.80 41465.35 88888.00 2024-01-03 11:49:48.000 003 22455.33 145.85 41465.39 88888.00 2024-01-03 11:49:49.000 003 22455.26 145.89 41465.38 88888.00 2024-01-03 11:49:50.000 003 22455.17 145.86 41465.27 47538.20 2024-01-03 11:49:51.000 003 22455.12 145.79 41465.16 88888.00 2024-01-03 11:49:52.000 003 22455.11 145.76 41465.14 88888.00 2024-01-03 11:49:53.000 003 22455.14 145.78 41465.18 88888.00 2024-01-03 11:49:54.000 003 22455.17 145.81 41465.17 88888.00 2024-01-03 11:49:55.000 003 22455.18 145.80 41465.12 47538.17 2024-01-03 11:49:56.000 003 22455.20 145.79 41465.13 88888.00 2024-01-03 11:49:57.000 003 22455.26 145.77 41465.26 88888.00 2024-01-03 11:49:58.000 003 22455.28 145.73 41465.34 88888.00 2024-01-03 11:49:59.000 003 22455.29 145.68 41465.29 88888.00 2024-01-03 11:50:00.000 003 22455.34 145.66 41465.23 47538.26 2024-01-03 11:50:01.000 003 22455.40 145.63 41465.25 88888.00 2024-01-03 11:50:02.000 003 22455.42 145.61 41465.28 88888.00 2024-01-03 11:50:03.000 003 22455.46 145.64 41465.25 88888.00 2024-01-03 11:50:04.000 003 22455.51 145.69 41465.18 88888.00 2024-01-03 11:50:05.000 003 22455.53 145.69 41465.18 47538.36 2024-01-03 11:50:06.000 003 22455.53 145.68 41465.23 88888.00 2024-01-03 11:50:07.000 003 22455.52 145.70 41465.23 88888.00 2024-01-03 11:50:08.000 003 22455.53 145.76 41465.21 88888.00 2024-01-03 11:50:09.000 003 22455.53 145.78 41465.21 88888.00 2024-01-03 11:50:10.000 003 22455.52 145.76 41465.27 47538.42 2024-01-03 11:50:11.000 003 22455.49 145.75 41465.27 88888.00 2024-01-03 11:50:12.000 003 22455.45 145.75 41465.24 88888.00 2024-01-03 11:50:13.000 003 22455.44 145.77 41465.23 88888.00 2024-01-03 11:50:14.000 003 22455.49 145.82 41465.24 88888.00 2024-01-03 11:50:15.000 003 22455.55 145.88 41465.22 47538.56 2024-01-03 11:50:16.000 003 22455.57 145.91 41465.18 88888.00 2024-01-03 11:50:17.000 003 22455.57 145.92 41465.17 88888.00 2024-01-03 11:50:18.000 003 22455.58 145.93 41465.22 88888.00 2024-01-03 11:50:19.000 003 22455.50 145.91 41465.23 88888.00 2024-01-03 11:50:20.000 003 22455.40 145.87 41465.17 47538.49 2024-01-03 11:50:21.000 003 22455.39 145.84 41465.15 88888.00 2024-01-03 11:50:22.000 003 22455.46 145.86 41465.20 88888.00 2024-01-03 11:50:23.000 003 22455.51 145.91 41465.24 88888.00 2024-01-03 11:50:24.000 003 22455.56 145.93 41465.23 88888.00 2024-01-03 11:50:25.000 003 22455.62 145.89 41465.19 47538.33 2024-01-03 11:50:26.000 003 22455.59 145.82 41465.17 88888.00 2024-01-03 11:50:27.000 003 22455.51 145.75 41465.21 88888.00 2024-01-03 11:50:28.000 003 22455.48 145.71 41465.28 88888.00 2024-01-03 11:50:29.000 003 22455.49 145.69 41465.32 88888.00 2024-01-03 11:50:30.000 003 22455.50 145.70 41465.31 47538.37 2024-01-03 11:50:31.000 003 22455.50 145.73 41465.27 88888.00 2024-01-03 11:50:32.000 003 22455.50 145.75 41465.24 88888.00 2024-01-03 11:50:33.000 003 22455.49 145.76 41465.26 88888.00 2024-01-03 11:50:34.000 003 22455.53 145.75 41465.25 88888.00 2024-01-03 11:50:35.000 003 22455.59 145.72 41465.24 47538.36 2024-01-03 11:50:36.000 003 22455.60 145.67 41465.21 88888.00 2024-01-03 11:50:37.000 003 22455.57 145.61 41465.14 88888.00 2024-01-03 11:50:38.000 003 22455.59 145.62 41465.09 88888.00 2024-01-03 11:50:39.000 003 22455.63 145.68 41465.10 88888.00 2024-01-03 11:50:40.000 003 22455.59 145.70 41465.14 47538.42 2024-01-03 11:50:41.000 003 22455.53 145.67 41465.18 88888.00 2024-01-03 11:50:42.000 003 22455.52 145.62 41465.15 88888.00 2024-01-03 11:50:43.000 003 22455.55 145.60 41465.04 88888.00 2024-01-03 11:50:44.000 003 22455.59 145.58 41465.00 88888.00 2024-01-03 11:50:45.000 003 22455.64 145.54 41465.07 47538.60 2024-01-03 11:50:46.000 003 22455.68 145.53 41465.18 88888.00 2024-01-03 11:50:47.000 003 22455.73 145.55 41465.23 88888.00 2024-01-03 11:50:48.000 003 22455.79 145.55 41465.22 88888.00 2024-01-03 11:50:49.000 003 22455.83 145.54 41465.18 88888.00 2024-01-03 11:50:50.000 003 22455.86 145.54 41465.11 47538.57 2024-01-03 11:50:51.000 003 22455.91 145.52 41465.12 88888.00 2024-01-03 11:50:52.000 003 22455.96 145.51 41465.18 88888.00 2024-01-03 11:50:53.000 003 22455.96 145.51 41465.13 88888.00 2024-01-03 11:50:54.000 003 22455.95 145.51 41465.04 88888.00 2024-01-03 11:50:55.000 003 22455.96 145.51 41465.10 47538.59 2024-01-03 11:50:56.000 003 22456.00 145.51 41465.19 88888.00 2024-01-03 11:50:57.000 003 22456.04 145.50 41465.18 88888.00 2024-01-03 11:50:58.000 003 22456.04 145.48 41465.11 88888.00 2024-01-03 11:50:59.000 003 22456.02 145.45 41465.05 88888.00 2024-01-03 11:51:00.000 003 22456.04 145.41 41465.05 47538.59 2024-01-03 11:51:01.000 003 22456.06 145.38 41465.07 88888.00 2024-01-03 11:51:02.000 003 22456.10 145.40 41465.06 88888.00 2024-01-03 11:51:03.000 003 22456.15 145.45 41465.09 88888.00 2024-01-03 11:51:04.000 003 22456.16 145.47 41465.15 88888.00 2024-01-03 11:51:05.000 003 22456.15 145.46 41465.15 47538.67 2024-01-03 11:51:06.000 003 22456.18 145.49 41465.14 88888.00 2024-01-03 11:51:07.000 003 22456.21 145.55 41465.21 88888.00 2024-01-03 11:51:08.000 003 22456.24 145.56 41465.29 88888.00 2024-01-03 11:51:09.000 003 22456.26 145.56 41465.28 88888.00 2024-01-03 11:51:10.000 003 22456.26 145.56 41465.26 47538.67 2024-01-03 11:51:11.000 003 22456.26 145.57 41465.29 88888.00 2024-01-03 11:51:12.000 003 22456.31 145.58 41465.29 88888.00 2024-01-03 11:51:13.000 003 22456.33 145.56 41465.24 88888.00 2024-01-03 11:51:14.000 003 22456.31 145.56 41465.24 88888.00 2024-01-03 11:51:15.000 003 22456.28 145.58 41465.24 47538.81 2024-01-03 11:51:16.000 003 22456.28 145.55 41465.22 88888.00 2024-01-03 11:51:17.000 003 22456.27 145.51 41465.25 88888.00 2024-01-03 11:51:18.000 003 22456.27 145.51 41465.27 88888.00 2024-01-03 11:51:19.000 003 22456.29 145.56 41465.22 88888.00 2024-01-03 11:51:20.000 003 22456.34 145.63 41465.24 47538.83 2024-01-03 11:51:21.000 003 22456.37 145.68 41465.34 88888.00 2024-01-03 11:51:22.000 003 22456.36 145.73 41465.36 88888.00 2024-01-03 11:51:23.000 003 22456.35 145.79 41465.29 88888.00 2024-01-03 11:51:24.000 003 22456.32 145.78 41465.24 88888.00 2024-01-03 11:51:25.000 003 22456.29 145.76 41465.28 47538.73 2024-01-03 11:51:26.000 003 22456.30 145.78 41465.32 88888.00 2024-01-03 11:51:27.000 003 22456.33 145.82 41465.34 88888.00 2024-01-03 11:51:28.000 003 22456.33 145.88 41465.37 88888.00 2024-01-03 11:51:29.000 003 22456.29 145.92 41465.41 88888.00 2024-01-03 11:51:30.000 003 22456.26 145.90 41465.45 47538.76 2024-01-03 11:51:31.000 003 22456.25 145.84 41465.47 88888.00 2024-01-03 11:51:32.000 003 22456.23 145.77 41465.47 88888.00 2024-01-03 11:51:33.000 003 22456.21 145.72 41465.46 88888.00 2024-01-03 11:51:34.000 003 22456.19 145.72 41465.44 88888.00 2024-01-03 11:51:35.000 003 22456.19 145.70 41465.46 47538.76 2024-01-03 11:51:36.000 003 22456.25 145.67 41465.53 88888.00 2024-01-03 11:51:37.000 003 22456.34 145.64 41465.56 88888.00 2024-01-03 11:51:38.000 003 22456.36 145.60 41465.52 88888.00 2024-01-03 11:51:39.000 003 22456.35 145.56 41465.47 88888.00 2024-01-03 11:51:40.000 003 22456.38 145.55 41465.45 47538.81 2024-01-03 11:51:41.000 003 22456.44 145.56 41465.45 88888.00 2024-01-03 11:51:42.000 003 22456.52 145.56 41465.49 88888.00 2024-01-03 11:51:43.000 003 22456.58 145.51 41465.49 88888.00 2024-01-03 11:51:44.000 003 22456.65 145.52 41465.40 88888.00 2024-01-03 11:51:45.000 003 22456.68 145.59 41465.35 47538.93 2024-01-03 11:51:46.000 003 22456.68 145.64 41465.38 88888.00 2024-01-03 11:51:47.000 003 22456.65 145.65 41465.40 88888.00 2024-01-03 11:51:48.000 003 22456.57 145.66 41465.35 88888.00 2024-01-03 11:51:49.000 003 22456.50 145.65 41465.27 88888.00 2024-01-03 11:51:50.000 003 22456.47 145.65 41465.22 47538.85 2024-01-03 11:51:51.000 003 22456.44 145.65 41465.24 88888.00 2024-01-03 11:51:52.000 003 22456.38 145.69 41465.28 88888.00 2024-01-03 11:51:53.000 003 22456.33 145.77 41465.28 88888.00 2024-01-03 11:51:54.000 003 22456.30 145.83 41465.28 88888.00 2024-01-03 11:51:55.000 003 22456.26 145.83 41465.34 47538.80 2024-01-03 11:51:56.000 003 22456.22 145.79 41465.40 88888.00 2024-01-03 11:51:57.000 003 22456.22 145.71 41465.37 88888.00 2024-01-03 11:51:58.000 003 22456.24 145.64 41465.33 88888.00 2024-01-03 11:51:59.000 003 22456.33 145.62 41465.37 88888.00 2024-01-03 11:52:00.000 003 22456.42 145.60 41465.43 47538.81 2024-01-03 11:52:01.000 003 22456.44 145.57 41465.41 88888.00 2024-01-03 11:52:02.000 003 22456.44 145.56 41465.27 88888.00 2024-01-03 11:52:03.000 003 22456.46 145.56 41465.14 88888.00 2024-01-03 11:52:04.000 003 22456.56 145.59 41465.15 88888.00 2024-01-03 11:52:05.000 003 22456.64 145.62 41465.23 47538.88 2024-01-03 11:52:06.000 003 22456.65 145.61 41465.27 88888.00 2024-01-03 11:52:07.000 003 22456.64 145.58 41465.27 88888.00 2024-01-03 11:52:08.000 003 22456.65 145.58 41465.29 88888.00 2024-01-03 11:52:09.000 003 22456.68 145.66 41465.34 88888.00 2024-01-03 11:52:10.000 003 22456.69 145.75 41465.40 47538.93 2024-01-03 11:52:11.000 003 22456.67 145.76 41465.41 88888.00 2024-01-03 11:52:12.000 003 22456.65 145.70 41465.38 88888.00 2024-01-03 11:52:13.000 003 22456.65 145.67 41465.36 88888.00 2024-01-03 11:52:14.000 003 22456.66 145.68 41465.35 88888.00 2024-01-03 11:52:15.000 003 22456.61 145.68 41465.36 47538.88 2024-01-03 11:52:16.000 003 22456.56 145.68 41465.39 88888.00 2024-01-03 11:52:17.000 003 22456.53 145.69 41465.43 88888.00 2024-01-03 11:52:18.000 003 22456.55 145.72 41465.43 88888.00 2024-01-03 11:52:19.000 003 22456.53 145.76 41465.43 88888.00 2024-01-03 11:52:20.000 003 22456.48 145.80 41465.44 47538.85 2024-01-03 11:52:21.000 003 22456.45 145.82 41465.40 88888.00 2024-01-03 11:52:22.000 003 22456.42 145.82 41465.34 88888.00 2024-01-03 11:52:23.000 003 22456.38 145.84 41465.30 88888.00 2024-01-03 11:52:24.000 003 22456.35 145.88 41465.28 88888.00 2024-01-03 11:52:25.000 003 22456.36 145.91 41465.25 47538.80 2024-01-03 11:52:26.000 003 22456.40 145.95 41465.29 88888.00 2024-01-03 11:52:27.000 003 22456.41 145.96 41465.36 88888.00 2024-01-03 11:52:28.000 003 22456.39 145.95 41465.36 88888.00 2024-01-03 11:52:29.000 003 22456.39 145.98 41465.32 88888.00 2024-01-03 11:52:30.000 003 22456.40 146.01 41465.27 47538.80 2024-01-03 11:52:31.000 003 22456.39 146.01 41465.22 88888.00 2024-01-03 11:52:32.000 003 22456.39 146.01 41465.21 88888.00 2024-01-03 11:52:33.000 003 22456.41 146.00 41465.24 88888.00 2024-01-03 11:52:34.000 003 22456.41 146.01 41465.31 88888.00 2024-01-03 11:52:35.000 003 22456.41 146.03 41465.38 47538.88 2024-01-03 11:52:36.000 003 22456.41 146.02 41465.39 88888.00 2024-01-03 11:52:37.000 003 22456.41 146.00 41465.32 88888.00 2024-01-03 11:52:38.000 003 22456.44 145.99 41465.30 88888.00 2024-01-03 11:52:39.000 003 22456.51 145.97 41465.33 88888.00 2024-01-03 11:52:40.000 003 22456.60 145.94 41465.35 47538.90 2024-01-03 11:52:41.000 003 22456.66 145.93 41465.36 88888.00 2024-01-03 11:52:42.000 003 22456.68 145.96 41465.37 88888.00 2024-01-03 11:52:43.000 003 22456.68 146.02 41465.35 88888.00 2024-01-03 11:52:44.000 003 22456.69 146.06 41465.27 88888.00 2024-01-03 11:52:45.000 003 22456.70 146.07 41465.22 47538.95 2024-01-03 11:52:46.000 003 22456.71 146.04 41465.23 88888.00 2024-01-03 11:52:47.000 003 22456.71 146.01 41465.23 88888.00 2024-01-03 11:52:48.000 003 22456.73 146.02 41465.24 88888.00 2024-01-03 11:52:49.000 003 22456.77 146.06 41465.28 88888.00 2024-01-03 11:52:50.000 003 22456.74 146.06 41465.29 47538.93 2024-01-03 11:52:51.000 003 22456.66 146.04 41465.23 88888.00 2024-01-03 11:52:52.000 003 22456.56 146.05 41465.15 88888.00 2024-01-03 11:52:53.000 003 22456.46 146.07 41465.12 88888.00 2024-01-03 11:52:54.000 003 22456.42 146.06 41465.20 88888.00 2024-01-03 11:52:55.000 003 22456.45 146.03 41465.31 47538.94 2024-01-03 11:52:56.000 003 22456.49 146.01 41465.34 88888.00 2024-01-03 11:52:57.000 003 22456.51 145.99 41465.31 88888.00 2024-01-03 11:52:58.000 003 22456.56 146.00 41465.27 88888.00 2024-01-03 11:52:59.000 003 22456.61 146.02 41465.24 88888.00 2024-01-03 11:53:00.000 003 22456.63 145.99 41465.28 47538.96 2024-01-03 11:53:01.000 003 22456.66 145.95 41465.31 88888.00 2024-01-03 11:53:02.000 003 22456.74 145.91 41465.31 88888.00 2024-01-03 11:53:03.000 003 22456.80 145.85 41465.32 88888.00 2024-01-03 11:53:04.000 003 22456.80 145.82 41465.33 88888.00 2024-01-03 11:53:05.000 003 22456.80 145.84 41465.28 47538.99 2024-01-03 11:53:06.000 003 22456.82 145.85 41465.19 88888.00 2024-01-03 11:53:07.000 003 22456.82 145.83 41465.18 88888.00 2024-01-03 11:53:08.000 003 22456.82 145.81 41465.28 88888.00 2024-01-03 11:53:09.000 003 22456.81 145.83 41465.41 88888.00 2024-01-03 11:53:10.000 003 22456.77 145.85 41465.44 47539.02 2024-01-03 11:53:11.000 003 22456.72 145.86 41465.38 88888.00 2024-01-03 11:53:12.000 003 22456.67 145.84 41465.35 88888.00 2024-01-03 11:53:13.000 003 22456.65 145.84 41465.30 88888.00 2024-01-03 11:53:14.000 003 22456.66 145.84 41465.21 88888.00 2024-01-03 11:53:15.000 003 22456.71 145.85 41465.22 47539.03 2024-01-03 11:53:16.000 003 22456.76 145.85 41465.28 88888.00 2024-01-03 11:53:17.000 003 22456.75 145.81 41465.23 88888.00 2024-01-03 11:53:18.000 003 22456.74 145.80 41465.14 88888.00 2024-01-03 11:53:19.000 003 22456.78 145.80 41465.14 88888.00 2024-01-03 11:53:20.000 003 22456.79 145.77 41465.18 47539.12 2024-01-03 11:53:21.000 003 22456.82 145.72 41465.17 88888.00 2024-01-03 11:53:22.000 003 22456.90 145.68 41465.18 88888.00 2024-01-03 11:53:23.000 003 22456.99 145.67 41465.21 88888.00 2024-01-03 11:53:24.000 003 22457.06 145.68 41465.30 88888.00 2024-01-03 11:53:25.000 003 22457.10 145.69 41465.34 47539.19 2024-01-03 11:53:26.000 003 22457.10 145.68 41465.32 88888.00 2024-01-03 11:53:27.000 003 22457.10 145.70 41465.31 88888.00 2024-01-03 11:53:28.000 003 22457.11 145.75 41465.30 88888.00 2024-01-03 11:53:29.000 003 22457.10 145.78 41465.30 88888.00 2024-01-03 11:53:30.000 003 22457.05 145.74 41465.30 47539.14 2024-01-03 11:53:31.000 003 22456.97 145.73 41465.29 88888.00 2024-01-03 11:53:32.000 003 22456.90 145.81 41465.32 88888.00 2024-01-03 11:53:33.000 003 22456.90 145.88 41465.40 88888.00 2024-01-03 11:53:34.000 003 22456.94 145.89 41465.44 88888.00 2024-01-03 11:53:35.000 003 22456.95 145.86 41465.39 47539.08 2024-01-03 11:53:36.000 003 22456.88 145.82 41465.30 88888.00 2024-01-03 11:53:37.000 003 22456.83 145.79 41465.26 88888.00 2024-01-03 11:53:38.000 003 22456.84 145.80 41465.27 88888.00 2024-01-03 11:53:39.000 003 22456.87 145.80 41465.29 88888.00 2024-01-03 11:53:40.000 003 22456.88 145.78 41465.32 47539.10 2024-01-03 11:53:41.000 003 22456.92 145.75 41465.39 88888.00 2024-01-03 11:53:42.000 003 22456.98 145.72 41465.42 88888.00 2024-01-03 11:53:43.000 003 22457.02 145.69 41465.39 88888.00 2024-01-03 11:53:44.000 003 22457.06 145.68 41465.38 88888.00 2024-01-03 11:53:45.000 003 22457.08 145.66 41465.34 47539.16 2024-01-03 11:53:46.000 003 22457.08 145.61 41465.22 88888.00 2024-01-03 11:53:47.000 003 22457.08 145.61 41465.18 88888.00 2024-01-03 11:53:48.000 003 22457.11 145.65 41465.22 88888.00 2024-01-03 11:53:49.000 003 22457.15 145.68 41465.26 88888.00 2024-01-03 11:53:50.000 003 22457.15 145.66 41465.29 47539.17 2024-01-03 11:53:51.000 003 22457.12 145.60 41465.32 88888.00 2024-01-03 11:53:52.000 003 22457.10 145.58 41465.31 88888.00 2024-01-03 11:53:53.000 003 22457.06 145.60 41465.31 88888.00 2024-01-03 11:53:54.000 003 22457.00 145.60 41465.31 88888.00 2024-01-03 11:53:55.000 003 22456.96 145.55 41465.30 47539.15 2024-01-03 11:53:56.000 003 22456.98 145.51 41465.31 88888.00 2024-01-03 11:53:57.000 003 22457.03 145.52 41465.35 88888.00 2024-01-03 11:53:58.000 003 22457.04 145.56 41465.32 88888.00 2024-01-03 11:53:59.000 003 22457.00 145.58 41465.26 88888.00 2024-01-03 11:54:00.000 003 22456.98 145.59 41465.27 47539.12 2024-01-03 11:54:01.000 003 22457.02 145.57 41465.33 88888.00 2024-01-03 11:54:02.000 003 22457.07 145.50 41465.32 88888.00 2024-01-03 11:54:03.000 003 22457.10 145.45 41465.27 88888.00 2024-01-03 11:54:04.000 003 22457.13 145.44 41465.23 88888.00 2024-01-03 11:54:05.000 003 22457.20 145.41 41465.24 47539.20 2024-01-03 11:54:06.000 003 22457.28 145.36 41465.29 88888.00 2024-01-03 11:54:07.000 003 22457.31 145.33 41465.32 88888.00 2024-01-03 11:54:08.000 003 22457.33 145.31 41465.35 88888.00 2024-01-03 11:54:09.000 003 22457.36 145.29 41465.41 88888.00 2024-01-03 11:54:10.000 003 22457.42 145.24 41465.44 47539.39 2024-01-03 11:54:11.000 003 22457.48 145.18 41465.39 88888.00 2024-01-03 11:54:12.000 003 22457.52 145.12 41465.36 88888.00 2024-01-03 11:54:13.000 003 22457.58 145.06 41465.38 88888.00 2024-01-03 11:54:14.000 003 22457.65 145.01 41465.41 88888.00 2024-01-03 11:54:15.000 003 22457.64 145.00 41465.41 47539.47 2024-01-03 11:54:16.000 003 22457.55 144.99 41465.43 88888.00 2024-01-03 11:54:17.000 003 22457.53 144.96 41465.43 88888.00 2024-01-03 11:54:18.000 003 22457.57 144.92 41465.35 88888.00 2024-01-03 11:54:19.000 003 22457.59 144.91 41465.27 88888.00 2024-01-03 11:54:20.000 003 22457.58 144.94 41465.28 47539.45 2024-01-03 11:54:21.000 003 22457.57 145.00 41465.35 88888.00 2024-01-03 11:54:22.000 003 22457.56 145.05 41465.41 88888.00 2024-01-03 11:54:23.000 003 22457.57 145.08 41465.46 88888.00 2024-01-03 11:54:24.000 003 22457.56 145.13 41465.43 88888.00 2024-01-03 11:54:25.000 003 22457.49 145.18 41465.34 47539.41 2024-01-03 11:54:26.000 003 22457.40 145.26 41465.32 88888.00 2024-01-03 11:54:27.000 003 22457.30 145.32 41465.36 88888.00 2024-01-03 11:54:28.000 003 22457.24 145.34 41465.34 88888.00 2024-01-03 11:54:29.000 003 22457.22 145.35 41465.29 88888.00 2024-01-03 11:54:30.000 003 22457.19 145.42 41465.29 47539.26 2024-01-03 11:54:31.000 003 22457.17 145.48 41465.34 88888.00 2024-01-03 11:54:32.000 003 22457.17 145.48 41465.38 88888.00 2024-01-03 11:54:33.000 003 22457.18 145.47 41465.37 88888.00 2024-01-03 11:54:34.000 003 22457.22 145.48 41465.37 88888.00 2024-01-03 11:54:35.000 003 22457.22 145.45 41465.36 47539.25 2024-01-03 11:54:36.000 003 22457.19 145.37 41465.34 88888.00 2024-01-03 11:54:37.000 003 22457.14 145.32 41465.32 88888.00 2024-01-03 11:54:38.000 003 22457.13 145.29 41465.32 88888.00 2024-01-03 11:54:39.000 003 22457.16 145.27 41465.34 88888.00 2024-01-03 11:54:40.000 003 22457.20 145.26 41465.36 47539.29 2024-01-03 11:54:41.000 003 22457.20 145.25 41465.39 88888.00 2024-01-03 11:54:42.000 003 22457.19 145.22 41465.40 88888.00 2024-01-03 11:54:43.000 003 22457.20 145.20 41465.39 88888.00 2024-01-03 11:54:44.000 003 22457.23 145.20 41465.38 88888.00 2024-01-03 11:54:45.000 003 22457.24 145.19 41465.38 47539.33 2024-01-03 11:54:46.000 003 22457.22 145.18 41465.41 88888.00 2024-01-03 11:54:47.000 003 22457.21 145.12 41465.43 88888.00 2024-01-03 11:54:48.000 003 22457.21 145.08 41465.34 88888.00 2024-01-03 11:54:49.000 003 22457.16 145.14 41465.23 88888.00 2024-01-03 11:54:50.000 003 22457.12 145.24 41465.26 47539.27 2024-01-03 11:54:51.000 003 22457.14 145.27 41465.39 88888.00 2024-01-03 11:54:52.000 003 22457.14 145.20 41465.44 88888.00 2024-01-03 11:54:53.000 003 22457.06 145.12 41465.43 88888.00 2024-01-03 11:54:54.000 003 22456.96 145.10 41465.45 88888.00 2024-01-03 11:54:55.000 003 22456.91 145.10 41465.52 47539.31 2024-01-03 11:54:56.000 003 22456.90 145.12 41465.59 88888.00 2024-01-03 11:54:57.000 003 22456.91 145.12 41465.62 88888.00 2024-01-03 11:54:58.000 003 22456.91 145.06 41465.60 88888.00 2024-01-03 11:54:59.000 003 22456.92 144.98 41465.56 88888.00 2024-01-03 11:55:00.000 003 22456.93 144.95 41465.55 47539.34 2024-01-03 11:55:01.000 003 22456.97 144.96 41465.56 88888.00 2024-01-03 11:55:02.000 003 22457.02 144.94 41465.56 88888.00 2024-01-03 11:55:03.000 003 22457.05 144.90 41465.52 88888.00 2024-01-03 11:55:04.000 003 22457.04 144.88 41465.41 88888.00 2024-01-03 11:55:05.000 003 22457.05 144.87 41465.37 47539.36 2024-01-03 11:55:06.000 003 22457.13 144.87 41465.40 88888.00 2024-01-03 11:55:07.000 003 22457.22 144.90 41465.43 88888.00 2024-01-03 11:55:08.000 003 22457.26 144.89 41465.47 88888.00 2024-01-03 11:55:09.000 003 22457.29 144.82 41465.48 88888.00 2024-01-03 11:55:10.000 003 22457.31 144.78 41465.45 47539.39 2024-01-03 11:55:11.000 003 22457.28 144.80 41465.40 88888.00 2024-01-03 11:55:12.000 003 22457.24 144.84 41465.34 88888.00 2024-01-03 11:55:13.000 003 22457.20 144.86 41465.32 88888.00 2024-01-03 11:55:14.000 003 22457.19 144.87 41465.32 88888.00 2024-01-03 11:55:15.000 003 22457.23 144.88 41465.34 47539.35 2024-01-03 11:55:16.000 003 22457.27 144.90 41465.37 88888.00 2024-01-03 11:55:17.000 003 22457.27 144.95 41465.42 88888.00 2024-01-03 11:55:18.000 003 22457.21 144.99 41465.46 88888.00 2024-01-03 11:55:19.000 003 22457.15 145.01 41465.44 88888.00 2024-01-03 11:55:20.000 003 22457.12 145.06 41465.41 47539.25 2024-01-03 11:55:21.000 003 22457.12 145.10 41465.38 88888.00 2024-01-03 11:55:22.000 003 22457.10 145.11 41465.34 88888.00 2024-01-03 11:55:23.000 003 22457.09 145.13 41465.38 88888.00 2024-01-03 11:55:24.000 003 22457.10 145.14 41465.47 88888.00 2024-01-03 11:55:25.000 003 22457.10 145.11 41465.52 47539.26 2024-01-03 11:55:26.000 003 22457.09 145.06 41465.52 88888.00 2024-01-03 11:55:27.000 003 22457.08 145.04 41465.54 88888.00 2024-01-03 11:55:28.000 003 22457.08 145.03 41465.53 88888.00 2024-01-03 11:55:29.000 003 22457.11 145.04 41465.47 88888.00 2024-01-03 11:55:30.000 003 22457.15 145.03 41465.43 47539.34 2024-01-03 11:55:31.000 003 22457.18 144.98 41465.46 88888.00 2024-01-03 11:55:32.000 003 22457.22 144.92 41465.53 88888.00 2024-01-03 11:55:33.000 003 22457.24 144.86 41465.62 88888.00 2024-01-03 11:55:34.000 003 22457.22 144.78 41465.60 88888.00 2024-01-03 11:55:35.000 003 22457.21 144.71 41465.50 47539.37 2024-01-03 11:55:36.000 003 22457.24 144.69 41465.49 88888.00 2024-01-03 11:55:37.000 003 22457.27 144.73 41465.52 88888.00 2024-01-03 11:55:38.000 003 22457.26 144.80 41465.49 88888.00 2024-01-03 11:55:39.000 003 22457.26 144.87 41465.48 88888.00 2024-01-03 11:55:40.000 003 22457.26 144.93 41465.50 47539.27 2024-01-03 11:55:41.000 003 22457.22 144.98 41465.50 88888.00 2024-01-03 11:55:42.000 003 22457.16 144.98 41465.48 88888.00 2024-01-03 11:55:43.000 003 22457.12 144.93 41465.43 88888.00 2024-01-03 11:55:44.000 003 22457.09 144.91 41465.37 88888.00 2024-01-03 11:55:45.000 003 22457.08 144.97 41465.35 47539.19 2024-01-03 11:55:46.000 003 22457.06 145.03 41465.38 88888.00 2024-01-03 11:55:47.000 003 22457.03 145.04 41465.46 88888.00 2024-01-03 11:55:48.000 003 22456.99 145.01 41465.54 88888.00 2024-01-03 11:55:49.000 003 22457.00 144.97 41465.53 88888.00 2024-01-03 11:55:50.000 003 22457.02 144.91 41465.46 47539.17 2024-01-03 11:55:51.000 003 22457.02 144.83 41465.43 88888.00 2024-01-03 11:55:52.000 003 22457.01 144.81 41465.46 88888.00 2024-01-03 11:55:53.000 003 22457.01 144.84 41465.49 88888.00 2024-01-03 11:55:54.000 003 22457.03 144.85 41465.49 88888.00 2024-01-03 11:55:55.000 003 22457.06 144.81 41465.49 47539.17 2024-01-03 11:55:56.000 003 22457.04 144.79 41465.50 88888.00 2024-01-03 11:55:57.000 003 22456.98 144.81 41465.49 88888.00 2024-01-03 11:55:58.000 003 22456.92 144.84 41465.42 88888.00 2024-01-03 11:55:59.000 003 22456.88 144.86 41465.38 88888.00 2024-01-03 11:56:00.000 003 22456.89 144.87 41465.39 47539.08 2024-01-03 11:56:01.000 003 22456.92 144.83 41465.41 88888.00 2024-01-03 11:56:02.000 003 22456.92 144.79 41465.44 88888.00 2024-01-03 11:56:03.000 003 22456.89 144.82 41465.49 88888.00 2024-01-03 11:56:04.000 003 22456.89 144.90 41465.54 88888.00 2024-01-03 11:56:05.000 003 22456.91 144.93 41465.56 47539.06 2024-01-03 11:56:06.000 003 22456.88 144.95 41465.61 88888.00 2024-01-03 11:56:07.000 003 22456.80 144.94 41465.62 88888.00 2024-01-03 11:56:08.000 003 22456.74 144.90 41465.52 88888.00 2024-01-03 11:56:09.000 003 22456.69 144.85 41465.43 88888.00 2024-01-03 11:56:10.000 003 22456.66 144.78 41465.39 47539.03 2024-01-03 11:56:11.000 003 22456.67 144.71 41465.41 88888.00 2024-01-03 11:56:12.000 003 22456.69 144.65 41465.48 88888.00 2024-01-03 11:56:13.000 003 22456.73 144.61 41465.55 88888.00 2024-01-03 11:56:14.000 003 22456.77 144.57 41465.55 88888.00 2024-01-03 11:56:15.000 003 22456.79 144.48 41465.48 47539.09 2024-01-03 11:56:16.000 003 22456.80 144.38 41465.41 88888.00 2024-01-03 11:56:17.000 003 22456.81 144.32 41465.36 88888.00 2024-01-03 11:56:18.000 003 22456.85 144.32 41465.32 88888.00 2024-01-03 11:56:19.000 003 22456.92 144.32 41465.31 88888.00 2024-01-03 11:56:20.000 003 22456.97 144.31 41465.33 47539.20 2024-01-03 11:56:21.000 003 22457.00 144.30 41465.33 88888.00 2024-01-03 11:56:22.000 003 22456.99 144.30 41465.34 88888.00 2024-01-03 11:56:23.000 003 22456.95 144.31 41465.36 88888.00 2024-01-03 11:56:24.000 003 22456.91 144.32 41465.35 88888.00 2024-01-03 11:56:25.000 003 22456.94 144.29 41465.34 47539.21 2024-01-03 11:56:26.000 003 22457.01 144.30 41465.34 88888.00 2024-01-03 11:56:27.000 003 22457.04 144.37 41465.36 88888.00 2024-01-03 11:56:28.000 003 22457.03 144.43 41465.44 88888.00 2024-01-03 11:56:29.000 003 22457.00 144.45 41465.49 88888.00 2024-01-03 11:56:30.000 003 22457.00 144.47 41465.46 47539.18 2024-01-03 11:56:31.000 003 22457.01 144.50 41465.39 88888.00 2024-01-03 11:56:32.000 003 22457.02 144.51 41465.34 88888.00 2024-01-03 11:56:33.000 003 22457.02 144.52 41465.31 88888.00 2024-01-03 11:56:34.000 003 22457.03 144.55 41465.29 88888.00 2024-01-03 11:56:35.000 003 22457.03 144.54 41465.29 47539.18 2024-01-03 11:56:36.000 003 22457.01 144.51 41465.32 88888.00 2024-01-03 11:56:37.000 003 22456.99 144.51 41465.39 88888.00 2024-01-03 11:56:38.000 003 22456.98 144.52 41465.40 88888.00 2024-01-03 11:56:39.000 003 22456.99 144.54 41465.37 88888.00 2024-01-03 11:56:40.000 003 22456.97 144.55 41465.39 47539.12 2024-01-03 11:56:41.000 003 22456.92 144.54 41465.44 88888.00 2024-01-03 11:56:42.000 003 22456.91 144.53 41465.48 88888.00 2024-01-03 11:56:43.000 003 22456.96 144.52 41465.48 88888.00 2024-01-03 11:56:44.000 003 22456.97 144.51 41465.44 88888.00 2024-01-03 11:56:45.000 003 22456.93 144.49 41465.36 47539.10 2024-01-03 11:56:46.000 003 22456.92 144.46 41465.35 88888.00 2024-01-03 11:56:47.000 003 22456.97 144.44 41465.44 88888.00 2024-01-03 11:56:48.000 003 22456.97 144.44 41465.53 88888.00 2024-01-03 11:56:49.000 003 22456.93 144.41 41465.50 88888.00 2024-01-03 11:56:50.000 003 22456.91 144.39 41465.41 47539.09 2024-01-03 11:56:51.000 003 22456.91 144.40 41465.40 88888.00 2024-01-03 11:56:52.000 003 22456.91 144.41 41465.46 88888.00 2024-01-03 11:56:53.000 003 22456.87 144.40 41465.50 88888.00 2024-01-03 11:56:54.000 003 22456.81 144.40 41465.46 88888.00 2024-01-03 11:56:55.000 003 22456.78 144.43 41465.41 47539.10 2024-01-03 11:56:56.000 003 22456.80 144.46 41465.39 88888.00 2024-01-03 11:56:57.000 003 22456.81 144.45 41465.39 88888.00 2024-01-03 11:56:58.000 003 22456.81 144.45 41465.39 88888.00 2024-01-03 11:56:59.000 003 22456.79 144.48 41465.41 88888.00 2024-01-03 11:57:00.000 003 22456.75 144.50 41465.40 47539.02 2024-01-03 11:57:01.000 003 22456.71 144.53 41465.37 88888.00 2024-01-03 11:57:02.000 003 22456.72 144.57 41465.39 88888.00 2024-01-03 11:57:03.000 003 22456.78 144.60 41465.48 88888.00 2024-01-03 11:57:04.000 003 22456.82 144.64 41465.59 88888.00 2024-01-03 11:57:05.000 003 22456.79 144.63 41465.62 47539.01 2024-01-03 11:57:06.000 003 22456.74 144.52 41465.56 88888.00 2024-01-03 11:57:07.000 003 22456.76 144.44 41465.43 88888.00 2024-01-03 11:57:08.000 003 22456.84 144.44 41465.29 88888.00 2024-01-03 11:57:09.000 003 22456.88 144.47 41465.24 88888.00 2024-01-03 11:57:10.000 003 22456.84 144.47 41465.32 47539.03 2024-01-03 11:57:11.000 003 22456.77 144.41 41465.34 88888.00 2024-01-03 11:57:12.000 003 22456.75 144.38 41465.30 88888.00 2024-01-03 11:57:13.000 003 22456.77 144.39 41465.32 88888.00 2024-01-03 11:57:14.000 003 22456.81 144.44 41465.46 88888.00 2024-01-03 11:57:15.000 003 22456.81 144.49 41465.54 47538.90 2024-01-03 11:57:16.000 003 22456.77 144.52 41465.48 88888.00 2024-01-03 11:57:17.000 003 22456.72 144.56 41465.43 88888.00 2024-01-03 11:57:18.000 003 22456.66 144.56 41465.41 88888.00 2024-01-03 11:57:19.000 003 22456.65 144.55 41465.39 88888.00 2024-01-03 11:57:20.000 003 22456.68 144.57 41465.40 47538.89 2024-01-03 11:57:21.000 003 22456.67 144.59 41465.37 88888.00 2024-01-03 11:57:22.000 003 22456.62 144.58 41465.31 88888.00 2024-01-03 11:57:23.000 003 22456.59 144.58 41465.32 88888.00 2024-01-03 11:57:24.000 003 22456.65 144.60 41465.34 88888.00 2024-01-03 11:57:25.000 003 22456.76 144.62 41465.31 47538.95 2024-01-03 11:57:26.000 003 22456.85 144.61 41465.30 88888.00 2024-01-03 11:57:27.000 003 22456.85 144.57 41465.35 88888.00 2024-01-03 11:57:28.000 003 22456.86 144.52 41465.36 88888.00 2024-01-03 11:57:29.000 003 22456.90 144.49 41465.36 88888.00 2024-01-03 11:57:30.000 003 22456.94 144.46 41465.37 47539.06 2024-01-03 11:57:31.000 003 22456.99 144.40 41465.40 88888.00 2024-01-03 11:57:32.000 003 22457.05 144.34 41465.41 88888.00 2024-01-03 11:57:33.000 003 22457.10 144.31 41465.40 88888.00 2024-01-03 11:57:34.000 003 22457.15 144.31 41465.43 88888.00 2024-01-03 11:57:35.000 003 22457.16 144.32 41465.46 47539.15 2024-01-03 11:57:36.000 003 22457.16 144.32 41465.49 88888.00 2024-01-03 11:57:37.000 003 22457.17 144.31 41465.52 88888.00 2024-01-03 11:57:38.000 003 22457.19 144.29 41465.52 88888.00 2024-01-03 11:57:39.000 003 22457.24 144.28 41465.48 88888.00 2024-01-03 11:57:40.000 003 22457.28 144.31 41465.50 47539.20 2024-01-03 11:57:41.000 003 22457.31 144.35 41465.55 88888.00 2024-01-03 11:57:42.000 003 22457.31 144.38 41465.52 88888.00 2024-01-03 11:57:43.000 003 22457.30 144.38 41465.47 88888.00 2024-01-03 11:57:44.000 003 22457.32 144.39 41465.49 88888.00 2024-01-03 11:57:45.000 003 22457.32 144.43 41465.49 47539.21 2024-01-03 11:57:46.000 003 22457.26 144.46 41465.47 88888.00 2024-01-03 11:57:47.000 003 22457.23 144.41 41465.45 88888.00 2024-01-03 11:57:48.000 003 22457.29 144.40 41465.43 88888.00 2024-01-03 11:57:49.000 003 22457.35 144.47 41465.41 88888.00 2024-01-03 11:57:50.000 003 22457.32 144.49 41465.39 47539.26 2024-01-03 11:57:51.000 003 22457.27 144.43 41465.43 88888.00 2024-01-03 11:57:52.000 003 22457.29 144.39 41465.51 88888.00 2024-01-03 11:57:53.000 003 22457.31 144.38 41465.54 88888.00 2024-01-03 11:57:54.000 003 22457.31 144.40 41465.52 88888.00 2024-01-03 11:57:55.000 003 22457.30 144.40 41465.48 47539.26 2024-01-03 11:57:56.000 003 22457.24 144.34 41465.36 88888.00 2024-01-03 11:57:57.000 003 22457.19 144.31 41465.30 88888.00 2024-01-03 11:57:58.000 003 22457.24 144.34 41465.35 88888.00 2024-01-03 11:57:59.000 003 22457.31 144.40 41465.39 88888.00 2024-01-03 11:58:00.000 003 22457.34 144.41 41465.38 47539.25 2024-01-03 11:58:01.000 003 22457.30 144.38 41465.41 88888.00 2024-01-03 11:58:02.000 003 22457.26 144.40 41465.48 88888.00 2024-01-03 11:58:03.000 003 22457.26 144.49 41465.50 88888.00 2024-01-03 11:58:04.000 003 22457.23 144.57 41465.45 88888.00 2024-01-03 11:58:05.000 003 22457.14 144.59 41465.39 47539.15 2024-01-03 11:58:06.000 003 22457.07 144.58 41465.37 88888.00 2024-01-03 11:58:07.000 003 22457.08 144.56 41465.43 88888.00 2024-01-03 11:58:08.000 003 22457.11 144.59 41465.48 88888.00 2024-01-03 11:58:09.000 003 22457.13 144.65 41465.44 88888.00 2024-01-03 11:58:10.000 003 22457.15 144.64 41465.39 47539.17 2024-01-03 11:58:11.000 003 22457.16 144.58 41465.42 88888.00 2024-01-03 11:58:12.000 003 22457.13 144.56 41465.46 88888.00 2024-01-03 11:58:13.000 003 22457.13 144.60 41465.47 88888.00 2024-01-03 11:58:14.000 003 22457.16 144.60 41465.48 88888.00 2024-01-03 11:58:15.000 003 22457.12 144.55 41465.48 47539.20 2024-01-03 11:58:16.000 003 22457.01 144.50 41465.46 88888.00 2024-01-03 11:58:17.000 003 22456.95 144.51 41465.43 88888.00 2024-01-03 11:58:18.000 003 22457.01 144.52 41465.46 88888.00 2024-01-03 11:58:19.000 003 22457.06 144.50 41465.51 88888.00 2024-01-03 11:58:20.000 003 22457.07 144.45 41465.53 47539.19 2024-01-03 11:58:21.000 003 22457.09 144.43 41465.48 88888.00 2024-01-03 11:58:22.000 003 22457.10 144.41 41465.40 88888.00 2024-01-03 11:58:23.000 003 22457.07 144.41 41465.37 88888.00 2024-01-03 11:58:24.000 003 22457.06 144.44 41465.44 88888.00 2024-01-03 11:58:25.000 003 22457.07 144.42 41465.53 47539.33 2024-01-03 11:58:26.000 003 22457.10 144.36 41465.57 88888.00 2024-01-03 11:58:27.000 003 22457.15 144.31 41465.52 88888.00 2024-01-03 11:58:28.000 003 22457.16 144.27 41465.44 88888.00 2024-01-03 11:58:29.000 003 22457.16 144.23 41465.35 88888.00 2024-01-03 11:58:30.000 003 22457.15 144.17 41465.34 47539.47 2024-01-03 11:58:31.000 003 22457.10 144.12 41465.35 88888.00 2024-01-03 11:58:32.000 003 22457.08 144.13 41465.35 88888.00 2024-01-03 11:58:33.000 003 22457.08 144.18 41465.35 88888.00 2024-01-03 11:58:34.000 003 22457.11 144.21 41465.34 88888.00 2024-01-03 11:58:35.000 003 22457.16 144.25 41465.34 47539.48 2024-01-03 11:58:36.000 003 22457.20 144.32 41465.38 88888.00 2024-01-03 11:58:37.000 003 22457.24 144.39 41465.44 88888.00 2024-01-03 11:58:38.000 003 22457.28 144.39 41465.48 88888.00 2024-01-03 11:58:39.000 003 22457.32 144.34 41465.48 88888.00 2024-01-03 11:58:40.000 003 22457.34 144.28 41465.50 47539.38 2024-01-03 11:58:41.000 003 22457.36 144.25 41465.55 88888.00 2024-01-03 11:58:42.000 003 22457.40 144.23 41465.57 88888.00 2024-01-03 11:58:43.000 003 22457.44 144.21 41465.55 88888.00 2024-01-03 11:58:44.000 003 22457.44 144.19 41465.51 88888.00 2024-01-03 11:58:45.000 003 22457.41 144.21 41465.47 47539.37 2024-01-03 11:58:46.000 003 22457.37 144.23 41465.39 88888.00 2024-01-03 11:58:47.000 003 22457.36 144.22 41465.32 88888.00 2024-01-03 11:58:48.000 003 22457.38 144.25 41465.38 88888.00 2024-01-03 11:58:49.000 003 22457.44 144.32 41465.50 88888.00 2024-01-03 11:58:50.000 003 22457.47 144.37 41465.48 47539.35 2024-01-03 11:58:51.000 003 22457.46 144.35 41465.40 88888.00 2024-01-03 11:58:52.000 003 22457.47 144.34 41465.43 88888.00 2024-01-03 11:58:53.000 003 22457.48 144.38 41465.50 88888.00 2024-01-03 11:58:54.000 003 22457.43 144.37 41465.54 88888.00 2024-01-03 11:58:55.000 003 22457.38 144.31 41465.56 47539.34 2024-01-03 11:58:56.000 003 22457.38 144.24 41465.61 88888.00 2024-01-03 11:58:57.000 003 22457.41 144.23 41465.66 88888.00 2024-01-03 11:58:58.000 003 22457.44 144.23 41465.67 88888.00 2024-01-03 11:58:59.000 003 22457.52 144.17 41465.62 88888.00 2024-01-03 11:59:00.000 003 22457.62 144.07 41465.60 47539.45 2024-01-03 11:59:01.000 003 22457.65 144.02 41465.56 88888.00 2024-01-03 11:59:02.000 003 22457.60 144.02 41465.50 88888.00 2024-01-03 11:59:03.000 003 22457.59 144.02 41465.51 88888.00 2024-01-03 11:59:04.000 003 22457.69 144.03 41465.58 88888.00 2024-01-03 11:59:05.000 003 22457.82 144.05 41465.59 47539.49 2024-01-03 11:59:06.000 003 22457.87 144.04 41465.49 88888.00 2024-01-03 11:59:07.000 003 22457.85 144.05 41465.39 88888.00 2024-01-03 11:59:08.000 003 22457.83 144.10 41465.37 88888.00 2024-01-03 11:59:09.000 003 22457.81 144.16 41465.40 88888.00 2024-01-03 11:59:10.000 003 22457.76 144.18 41465.44 47539.43 2024-01-03 11:59:11.000 003 22457.67 144.18 41465.49 88888.00 2024-01-03 11:59:12.000 003 22457.58 144.22 41465.48 88888.00 2024-01-03 11:59:13.000 003 22457.49 144.28 41465.39 88888.00 2024-01-03 11:59:14.000 003 22457.42 144.36 41465.39 88888.00 2024-01-03 11:59:15.000 003 22457.34 144.43 41465.46 47539.32 2024-01-03 11:59:16.000 003 22457.24 144.42 41465.50 88888.00 2024-01-03 11:59:17.000 003 22457.22 144.36 41465.52 88888.00 2024-01-03 11:59:18.000 003 22457.25 144.35 41465.51 88888.00 2024-01-03 11:59:19.000 003 22457.22 144.38 41465.45 88888.00 2024-01-03 11:59:20.000 003 22457.20 144.39 41465.41 47539.34 2024-01-03 11:59:21.000 003 22457.27 144.38 41465.44 88888.00 2024-01-03 11:59:22.000 003 22457.39 144.36 41465.47 88888.00 2024-01-03 11:59:23.000 003 22457.50 144.31 41465.44 88888.00 2024-01-03 11:59:24.000 003 22457.55 144.26 41465.40 88888.00 2024-01-03 11:59:25.000 003 22457.61 144.27 41465.41 47539.52 2024-01-03 11:59:26.000 003 22457.69 144.25 41465.46 88888.00 2024-01-03 11:59:27.000 003 22457.74 144.18 41465.48 88888.00 2024-01-03 11:59:28.000 003 22457.72 144.14 41465.45 88888.00 2024-01-03 11:59:29.000 003 22457.71 144.12 41465.44 88888.00 2024-01-03 11:59:30.000 003 22457.73 144.12 41465.48 47539.51 2024-01-03 11:59:31.000 003 22457.70 144.12 41465.52 88888.00 2024-01-03 11:59:32.000 003 22457.60 144.07 41465.48 88888.00 2024-01-03 11:59:33.000 003 22457.51 144.01 41465.39 88888.00 2024-01-03 11:59:34.000 003 22457.44 144.00 41465.34 88888.00 2024-01-03 11:59:35.000 003 22457.36 144.04 41465.36 47539.37 2024-01-03 11:59:36.000 003 22457.30 144.07 41465.39 88888.00 2024-01-03 11:59:37.000 003 22457.24 144.06 41465.37 88888.00 2024-01-03 11:59:38.000 003 22457.19 144.03 41465.38 88888.00 2024-01-03 11:59:39.000 003 22457.22 144.05 41465.40 88888.00 2024-01-03 11:59:40.000 003 22457.28 144.07 41465.36 47539.28 2024-01-03 11:59:41.000 003 22457.31 144.05 41465.31 88888.00 2024-01-03 11:59:42.000 003 22457.33 144.02 41465.32 88888.00 2024-01-03 11:59:43.000 003 22457.38 144.01 41465.31 88888.00 2024-01-03 11:59:44.000 003 22457.43 144.00 41465.27 88888.00 2024-01-03 11:59:45.000 003 22457.49 143.97 41465.32 47539.39 2024-01-03 11:59:46.000 003 22457.59 143.95 41465.41 88888.00 2024-01-03 11:59:47.000 003 22457.65 143.94 41465.46 88888.00 2024-01-03 11:59:48.000 003 22457.63 143.93 41465.43 88888.00 2024-01-03 11:59:49.000 003 22457.60 143.91 41465.37 88888.00 2024-01-03 11:59:50.000 003 22457.60 143.90 41465.36 47539.45 2024-01-03 11:59:51.000 003 22457.60 143.86 41465.41 88888.00 2024-01-03 11:59:52.000 003 22457.57 143.82 41465.48 88888.00 2024-01-03 11:59:53.000 003 22457.56 143.78 41465.49 88888.00 2024-01-03 11:59:54.000 003 22457.54 143.73 41465.46 88888.00 2024-01-03 11:59:55.000 003 22457.52 143.71 41465.41 47539.46 2024-01-03 11:59:56.000 003 22457.51 143.69 41465.40 88888.00 2024-01-03 11:59:57.000 003 22457.53 143.63 41465.46 88888.00 2024-01-03 11:59:58.000 003 22457.57 143.61 41465.53 88888.00 2024-01-03 11:59:59.000 003 22457.62 143.64 41465.54 88888.00 2024-01-03 12:00:00.000 003 22457.66 143.61 41465.48 47539.47 2024-01-03 12:00:01.000 003 22457.70 143.56 41465.43 88888.00 2024-01-03 12:00:02.000 003 22457.73 143.58 41465.41 88888.00 2024-01-03 12:00:03.000 003 22457.76 143.65 41465.41 88888.00 2024-01-03 12:00:04.000 003 22457.80 143.69 41465.40 88888.00 2024-01-03 12:00:05.000 003 22457.81 143.68 41465.33 47539.52 2024-01-03 12:00:06.000 003 22457.82 143.63 41465.26 88888.00 2024-01-03 12:00:07.000 003 22457.83 143.62 41465.27 88888.00 2024-01-03 12:00:08.000 003 22457.85 143.66 41465.31 88888.00 2024-01-03 12:00:09.000 003 22457.86 143.69 41465.32 88888.00 2024-01-03 12:00:10.000 003 22457.86 143.66 41465.32 47539.59 2024-01-03 12:00:11.000 003 22457.88 143.58 41465.36 88888.00 2024-01-03 12:00:12.000 003 22457.90 143.52 41465.44 88888.00 2024-01-03 12:00:13.000 003 22457.92 143.50 41465.50 88888.00 2024-01-03 12:00:14.000 003 22457.94 143.48 41465.56 88888.00 2024-01-03 12:00:15.000 003 22457.97 143.44 41465.56 47539.64 2024-01-03 12:00:16.000 003 22457.97 143.42 41465.52 88888.00 2024-01-03 12:00:17.000 003 22457.96 143.40 41465.48 88888.00 2024-01-03 12:00:18.000 003 22457.95 143.33 41465.48 88888.00 2024-01-03 12:00:19.000 003 22457.93 143.25 41465.52 88888.00 2024-01-03 12:00:20.000 003 22457.92 143.20 41465.54 47539.67 2024-01-03 12:00:21.000 003 22457.95 143.18 41465.54 88888.00 2024-01-03 12:00:22.000 003 22458.02 143.17 41465.59 88888.00 2024-01-03 12:00:23.000 003 22458.04 143.13 41465.57 88888.00 2024-01-03 12:00:24.000 003 22458.02 143.06 41465.50 88888.00 2024-01-03 12:00:25.000 003 22458.01 143.00 41465.48 47539.74 2024-01-03 12:00:26.000 003 22458.05 142.95 41465.46 88888.00 2024-01-03 12:00:27.000 003 22458.15 142.96 41465.39 88888.00 2024-01-03 12:00:28.000 003 22458.25 143.02 41465.39 88888.00 2024-01-03 12:00:29.000 003 22458.30 143.08 41465.46 88888.00 2024-01-03 12:00:30.000 003 22458.30 143.11 41465.46 47539.81 2024-01-03 12:00:31.000 003 22458.26 143.08 41465.37 88888.00 2024-01-03 12:00:32.000 003 22458.20 143.06 41465.34 88888.00 2024-01-03 12:00:33.000 003 22458.17 143.11 41465.44 88888.00 2024-01-03 12:00:34.000 003 22458.18 143.23 41465.55 88888.00 2024-01-03 12:00:35.000 003 22458.19 143.29 41465.56 47539.73 2024-01-03 12:00:36.000 003 22458.16 143.27 41465.52 88888.00 2024-01-03 12:00:37.000 003 22458.12 143.26 41465.50 88888.00 2024-01-03 12:00:38.000 003 22458.10 143.27 41465.54 88888.00 2024-01-03 12:00:39.000 003 22458.09 143.27 41465.59 88888.00 2024-01-03 12:00:40.000 003 22458.09 143.28 41465.56 47539.61 2024-01-03 12:00:41.000 003 22458.06 143.27 41465.41 88888.00 2024-01-03 12:00:42.000 003 22457.99 143.28 41465.31 88888.00 2024-01-03 12:00:43.000 003 22457.94 143.33 41465.32 88888.00 2024-01-03 12:00:44.000 003 22457.92 143.36 41465.35 88888.00 2024-01-03 12:00:45.000 003 22457.94 143.33 41465.34 47539.64 2024-01-03 12:00:46.000 003 22457.96 143.32 41465.33 88888.00 2024-01-03 12:00:47.000 003 22457.97 143.34 41465.31 88888.00 2024-01-03 12:00:48.000 003 22457.98 143.35 41465.33 88888.00 2024-01-03 12:00:49.000 003 22458.04 143.36 41465.35 88888.00 2024-01-03 12:00:50.000 003 22458.10 143.38 41465.36 47539.69 2024-01-03 12:00:51.000 003 22458.15 143.40 41465.36 88888.00 2024-01-03 12:00:52.000 003 22458.15 143.41 41465.38 88888.00 2024-01-03 12:00:53.000 003 22458.11 143.38 41465.42 88888.00 2024-01-03 12:00:54.000 003 22458.09 143.33 41465.46 88888.00 2024-01-03 12:00:55.000 003 22458.15 143.30 41465.42 47539.76 2024-01-03 12:00:56.000 003 22458.20 143.27 41465.34 88888.00 2024-01-03 12:00:57.000 003 22458.19 143.22 41465.36 88888.00 2024-01-03 12:00:58.000 003 22458.16 143.19 41465.41 88888.00 2024-01-03 12:00:59.000 003 22458.16 143.20 41465.37 88888.00 2024-01-03 12:01:00.000 003 22458.16 143.23 41465.35 47539.68 2024-01-03 12:01:01.000 003 22458.10 143.22 41465.38 88888.00 2024-01-03 12:01:02.000 003 22458.03 143.20 41465.37 88888.00 2024-01-03 12:01:03.000 003 22458.03 143.20 41465.38 88888.00 2024-01-03 12:01:04.000 003 22458.04 143.16 41465.41 88888.00 2024-01-03 12:01:05.000 003 22458.02 143.11 41465.43 47539.67 2024-01-03 12:01:06.000 003 22458.00 143.09 41465.44 88888.00 2024-01-03 12:01:07.000 003 22457.99 143.09 41465.46 88888.00 2024-01-03 12:01:08.000 003 22457.97 143.07 41465.43 88888.00 2024-01-03 12:01:09.000 003 22457.91 143.05 41465.35 88888.00 2024-01-03 12:01:10.000 003 22457.91 143.09 41465.39 47539.66 2024-01-03 12:01:11.000 003 22457.97 143.17 41465.48 88888.00 2024-01-03 12:01:12.000 003 22458.01 143.23 41465.47 88888.00 2024-01-03 12:01:13.000 003 22458.05 143.25 41465.43 88888.00 2024-01-03 12:01:14.000 003 22458.09 143.26 41465.38 88888.00 2024-01-03 12:01:15.000 003 22458.12 143.25 41465.36 47539.73 2024-01-03 12:01:16.000 003 22458.16 143.24 41465.36 88888.00 2024-01-03 12:01:17.000 003 22458.20 143.26 41465.32 88888.00 2024-01-03 12:01:18.000 003 22458.24 143.24 41465.31 88888.00 2024-01-03 12:01:19.000 003 22458.28 143.18 41465.36 88888.00 2024-01-03 12:01:20.000 003 22458.35 143.15 41465.41 47539.81 2024-01-03 12:01:21.000 003 22458.42 143.16 41465.38 88888.00 2024-01-03 12:01:22.000 003 22458.44 143.12 41465.27 88888.00 2024-01-03 12:01:23.000 003 22458.49 143.11 41465.21 88888.00 2024-01-03 12:01:24.000 003 22458.55 143.13 41465.23 88888.00 2024-01-03 12:01:25.000 003 22458.56 143.09 41465.24 47539.83 2024-01-03 12:01:26.000 003 22458.52 143.04 41465.26 88888.00 2024-01-03 12:01:27.000 003 22458.50 143.01 41465.32 88888.00 2024-01-03 12:01:28.000 003 22458.50 143.02 41465.36 88888.00 2024-01-03 12:01:29.000 003 22458.52 143.08 41465.38 88888.00 2024-01-03 12:01:30.000 003 22458.53 143.13 41465.39 47539.84 2024-01-03 12:01:31.000 003 22458.50 143.13 41465.40 88888.00 2024-01-03 12:01:32.000 003 22458.48 143.08 41465.39 88888.00 2024-01-03 12:01:33.000 003 22458.50 143.04 41465.38 88888.00 2024-01-03 12:01:34.000 003 22458.50 143.04 41465.38 88888.00 2024-01-03 12:01:35.000 003 22458.45 143.06 41465.42 47539.82 2024-01-03 12:01:36.000 003 22458.38 143.07 41465.46 88888.00 2024-01-03 12:01:37.000 003 22458.39 143.08 41465.45 88888.00 2024-01-03 12:01:38.000 003 22458.42 143.06 41465.41 88888.00 2024-01-03 12:01:39.000 003 22458.43 143.08 41465.43 88888.00 2024-01-03 12:01:40.000 003 22458.41 143.14 41465.45 47539.78 2024-01-03 12:01:41.000 003 22458.40 143.16 41465.42 88888.00 2024-01-03 12:01:42.000 003 22458.36 143.12 41465.38 88888.00 2024-01-03 12:01:43.000 003 22458.31 143.06 41465.32 88888.00 2024-01-03 12:01:44.000 003 22458.28 143.03 41465.29 88888.00 2024-01-03 12:01:45.000 003 22458.30 143.07 41465.29 47539.80 2024-01-03 12:01:46.000 003 22458.31 143.13 41465.29 88888.00 2024-01-03 12:01:47.000 003 22458.30 143.12 41465.28 88888.00 2024-01-03 12:01:48.000 003 22458.31 143.04 41465.30 88888.00 2024-01-03 12:01:49.000 003 22458.37 143.04 41465.35 88888.00 2024-01-03 12:01:50.000 003 22458.42 143.12 41465.42 47539.82 2024-01-03 12:01:51.000 003 22458.43 143.16 41465.44 88888.00 2024-01-03 12:01:52.000 003 22458.42 143.12 41465.36 88888.00 2024-01-03 12:01:53.000 003 22458.43 143.09 41465.27 88888.00 2024-01-03 12:01:54.000 003 22458.46 143.11 41465.31 88888.00 2024-01-03 12:01:55.000 003 22458.47 143.09 41465.43 47539.87 2024-01-03 12:01:56.000 003 22458.45 143.05 41465.50 88888.00 2024-01-03 12:01:57.000 003 22458.47 143.03 41465.50 88888.00 2024-01-03 12:01:58.000 003 22458.51 143.03 41465.45 88888.00 2024-01-03 12:01:59.000 003 22458.52 143.01 41465.41 88888.00 2024-01-03 12:02:00.000 003 22458.49 142.97 41465.41 47539.88 2024-01-03 12:02:01.000 003 22458.48 142.95 41465.40 88888.00 2024-01-03 12:02:02.000 003 22458.52 142.99 41465.38 88888.00 2024-01-03 12:02:03.000 003 22458.53 143.04 41465.36 88888.00 2024-01-03 12:02:04.000 003 22458.49 143.07 41465.40 88888.00 2024-01-03 12:02:05.000 003 22458.44 143.06 41465.45 47539.87 2024-01-03 12:02:06.000 003 22458.47 143.09 41465.49 88888.00 2024-01-03 12:02:07.000 003 22458.50 143.16 41465.50 88888.00 2024-01-03 12:02:08.000 003 22458.48 143.17 41465.44 88888.00 2024-01-03 12:02:09.000 003 22458.44 143.15 41465.41 88888.00 2024-01-03 12:02:10.000 003 22458.42 143.14 41465.47 47539.85 2024-01-03 12:02:11.000 003 22458.43 143.17 41465.56 88888.00 2024-01-03 12:02:12.000 003 22458.43 143.20 41465.59 88888.00 2024-01-03 12:02:13.000 003 22458.39 143.22 41465.58 88888.00 2024-01-03 12:02:14.000 003 22458.35 143.22 41465.61 88888.00 2024-01-03 12:02:15.000 003 22458.32 143.18 41465.63 47539.86 2024-01-03 12:02:16.000 003 22458.28 143.14 41465.57 88888.00 2024-01-03 12:02:17.000 003 22458.24 143.11 41465.51 88888.00 2024-01-03 12:02:18.000 003 22458.22 143.05 41465.50 88888.00 2024-01-03 12:02:19.000 003 22458.21 142.97 41465.56 88888.00 2024-01-03 12:02:20.000 003 22458.20 142.91 41465.59 47539.86 2024-01-03 12:02:21.000 003 22458.19 142.86 41465.59 88888.00 2024-01-03 12:02:22.000 003 22458.19 142.83 41465.59 88888.00 2024-01-03 12:02:23.000 003 22458.26 142.86 41465.62 88888.00 2024-01-03 12:02:24.000 003 22458.38 142.88 41465.63 88888.00 2024-01-03 12:02:25.000 003 22458.48 142.81 41465.60 47539.93 2024-01-03 12:02:26.000 003 22458.53 142.76 41465.57 88888.00 2024-01-03 12:02:27.000 003 22458.57 142.75 41465.57 88888.00 2024-01-03 12:02:28.000 003 22458.63 142.73 41465.59 88888.00 2024-01-03 12:02:29.000 003 22458.69 142.74 41465.58 88888.00 2024-01-03 12:02:30.000 003 22458.70 142.78 41465.56 47539.98 2024-01-03 12:02:31.000 003 22458.66 142.80 41465.57 88888.00 2024-01-03 12:02:32.000 003 22458.59 142.82 41465.61 88888.00 2024-01-03 12:02:33.000 003 22458.52 142.85 41465.57 88888.00 2024-01-03 12:02:34.000 003 22458.48 142.90 41465.54 88888.00 2024-01-03 12:02:35.000 003 22458.49 142.93 41465.58 47539.87 2024-01-03 12:02:36.000 003 22458.47 142.91 41465.59 88888.00 2024-01-03 12:02:37.000 003 22458.39 142.92 41465.56 88888.00 2024-01-03 12:02:38.000 003 22458.32 142.98 41465.57 88888.00 2024-01-03 12:02:39.000 003 22458.32 143.01 41465.63 88888.00 2024-01-03 12:02:40.000 003 22458.29 142.95 41465.61 47539.85 2024-01-03 12:02:41.000 003 22458.24 142.89 41465.52 88888.00 2024-01-03 12:02:42.000 003 22458.26 142.87 41465.48 88888.00 2024-01-03 12:02:43.000 003 22458.31 142.86 41465.48 88888.00 2024-01-03 12:02:44.000 003 22458.36 142.86 41465.48 88888.00 2024-01-03 12:02:45.000 003 22458.41 142.85 41465.52 47539.91 2024-01-03 12:02:46.000 003 22458.47 142.80 41465.54 88888.00 2024-01-03 12:02:47.000 003 22458.54 142.71 41465.54 88888.00 2024-01-03 12:02:48.000 003 22458.58 142.65 41465.52 88888.00 2024-01-03 12:02:49.000 003 22458.59 142.64 41465.49 88888.00 2024-01-03 12:02:50.000 003 22458.64 142.59 41465.45 47540.04 2024-01-03 12:02:51.000 003 22458.69 142.50 41465.45 88888.00 2024-01-03 12:02:52.000 003 22458.71 142.46 41465.52 88888.00 2024-01-03 12:02:53.000 003 22458.73 142.48 41465.56 88888.00 2024-01-03 12:02:54.000 003 22458.80 142.50 41465.56 88888.00 2024-01-03 12:02:55.000 003 22458.84 142.48 41465.63 47540.10 2024-01-03 12:02:56.000 003 22458.81 142.47 41465.68 88888.00 2024-01-03 12:02:57.000 003 22458.76 142.49 41465.65 88888.00 2024-01-03 12:02:58.000 003 22458.73 142.52 41465.62 88888.00 2024-01-03 12:02:59.000 003 22458.72 142.53 41465.60 88888.00 2024-01-03 12:03:00.000 003 22458.71 142.52 41465.56 47540.05 2024-01-03 12:03:01.000 003 22458.66 142.50 41465.51 88888.00 2024-01-03 12:03:02.000 003 22458.64 142.48 41465.46 88888.00 2024-01-03 12:03:03.000 003 22458.65 142.50 41465.43 88888.00 2024-01-03 12:03:04.000 003 22458.66 142.56 41465.45 88888.00 2024-01-03 12:03:05.000 003 22458.66 142.61 41465.44 47540.02 2024-01-03 12:03:06.000 003 22458.65 142.61 41465.34 88888.00 2024-01-03 12:03:07.000 003 22458.64 142.59 41465.23 88888.00 2024-01-03 12:03:08.000 003 22458.66 142.60 41465.26 88888.00 2024-01-03 12:03:09.000 003 22458.70 142.64 41465.35 88888.00 2024-01-03 12:03:10.000 003 22458.74 142.65 41465.41 47540.00 2024-01-03 12:03:11.000 003 22458.73 142.62 41465.45 88888.00 2024-01-03 12:03:12.000 003 22458.68 142.61 41465.48 88888.00 2024-01-03 12:03:13.000 003 22458.65 142.66 41465.56 88888.00 2024-01-03 12:03:14.000 003 22458.64 142.72 41465.69 88888.00 2024-01-03 12:03:15.000 003 22458.59 142.72 41465.72 47539.95 2024-01-03 12:03:16.000 003 22458.53 142.71 41465.64 88888.00 2024-01-03 12:03:17.000 003 22458.48 142.76 41465.57 88888.00 2024-01-03 12:03:18.000 003 22458.48 142.84 41465.56 88888.00 2024-01-03 12:03:19.000 003 22458.51 142.88 41465.57 88888.00 2024-01-03 12:03:20.000 003 22458.52 142.88 41465.62 47539.89 2024-01-03 12:03:21.000 003 22458.47 142.87 41465.62 88888.00 2024-01-03 12:03:22.000 003 22458.43 142.85 41465.54 88888.00 2024-01-03 12:03:23.000 003 22458.42 142.84 41465.44 88888.00 2024-01-03 12:03:24.000 003 22458.40 142.83 41465.48 88888.00 2024-01-03 12:03:25.000 003 22458.37 142.81 41465.56 47539.89 2024-01-03 12:03:26.000 003 22458.34 142.75 41465.56 88888.00 2024-01-03 12:03:27.000 003 22458.33 142.72 41465.55 88888.00 2024-01-03 12:03:28.000 003 22458.35 142.73 41465.60 88888.00 2024-01-03 12:03:29.000 003 22458.38 142.71 41465.64 88888.00 2024-01-03 12:03:30.000 003 22458.41 142.68 41465.65 47539.88 2024-01-03 12:03:31.000 003 22458.43 142.64 41465.64 88888.00 2024-01-03 12:03:32.000 003 22458.43 142.62 41465.62 88888.00 2024-01-03 12:03:33.000 003 22458.41 142.62 41465.61 88888.00 2024-01-03 12:03:34.000 003 22458.42 142.63 41465.60 88888.00 2024-01-03 12:03:35.000 003 22458.42 142.64 41465.61 47539.86 2024-01-03 12:03:36.000 003 22458.40 142.66 41465.61 88888.00 2024-01-03 12:03:37.000 003 22458.38 142.66 41465.62 88888.00 2024-01-03 12:03:38.000 003 22458.38 142.62 41465.64 88888.00 2024-01-03 12:03:39.000 003 22458.39 142.57 41465.65 88888.00 2024-01-03 12:03:40.000 003 22458.39 142.59 41465.67 47539.87 2024-01-03 12:03:41.000 003 22458.39 142.62 41465.68 88888.00 2024-01-03 12:03:42.000 003 22458.38 142.61 41465.66 88888.00 2024-01-03 12:03:43.000 003 22458.37 142.60 41465.66 88888.00 2024-01-03 12:03:44.000 003 22458.37 142.56 41465.64 88888.00 2024-01-03 12:03:45.000 003 22458.39 142.49 41465.59 47539.89 2024-01-03 12:03:46.000 003 22458.44 142.44 41465.52 88888.00 2024-01-03 12:03:47.000 003 22458.47 142.46 41465.49 88888.00 2024-01-03 12:03:48.000 003 22458.45 142.47 41465.50 88888.00 2024-01-03 12:03:49.000 003 22458.43 142.39 41465.52 88888.00 2024-01-03 12:03:50.000 003 22458.48 142.30 41465.53 47539.96 2024-01-03 12:03:51.000 003 22458.53 142.26 41465.49 88888.00 2024-01-03 12:03:52.000 003 22458.59 142.27 41465.47 88888.00 2024-01-03 12:03:53.000 003 22458.69 142.33 41465.52 88888.00 2024-01-03 12:03:54.000 003 22458.82 142.38 41465.63 88888.00 2024-01-03 12:03:55.000 003 22458.87 142.38 41465.69 47540.05 2024-01-03 12:03:56.000 003 22458.83 142.34 41465.64 88888.00 2024-01-03 12:03:57.000 003 22458.78 142.34 41465.52 88888.00 2024-01-03 12:03:58.000 003 22458.83 142.37 41465.46 88888.00 2024-01-03 12:03:59.000 003 22458.89 142.38 41465.49 88888.00 2024-01-03 12:04:00.000 003 22458.89 142.38 41465.50 47540.05 2024-01-03 12:04:01.000 003 22458.85 142.40 41465.40 88888.00 2024-01-03 12:04:02.000 003 22458.84 142.44 41465.31 88888.00 2024-01-03 12:04:03.000 003 22458.87 142.49 41465.29 88888.00 2024-01-03 12:04:04.000 003 22458.89 142.53 41465.26 88888.00 2024-01-03 12:04:05.000 003 22458.86 142.55 41465.19 47540.01 2024-01-03 12:04:06.000 003 22458.82 142.56 41465.17 88888.00 2024-01-03 12:04:07.000 003 22458.79 142.58 41465.20 88888.00 2024-01-03 12:04:08.000 003 22458.75 142.55 41465.26 88888.00 2024-01-03 12:04:09.000 003 22458.72 142.49 41465.34 88888.00 2024-01-03 12:04:10.000 003 22458.71 142.44 41465.38 47540.01 2024-01-03 12:04:11.000 003 22458.66 142.41 41465.35 88888.00 2024-01-03 12:04:12.000 003 22458.61 142.39 41465.32 88888.00 2024-01-03 12:04:13.000 003 22458.61 142.40 41465.34 88888.00 2024-01-03 12:04:14.000 003 22458.67 142.44 41465.36 88888.00 2024-01-03 12:04:15.000 003 22458.77 142.42 41465.35 47540.05 2024-01-03 12:04:16.000 003 22458.85 142.31 41465.34 88888.00 2024-01-03 12:04:17.000 003 22458.88 142.23 41465.34 88888.00 2024-01-03 12:04:18.000 003 22458.90 142.26 41465.30 88888.00 2024-01-03 12:04:19.000 003 22458.92 142.30 41465.26 88888.00 2024-01-03 12:04:20.000 003 22458.94 142.29 41465.32 47540.15 2024-01-03 12:04:21.000 003 22458.96 142.25 41465.44 88888.00 2024-01-03 12:04:22.000 003 22459.00 142.24 41465.46 88888.00 2024-01-03 12:04:23.000 003 22459.08 142.28 41465.43 88888.00 2024-01-03 12:04:24.000 003 22459.15 142.29 41465.47 88888.00 2024-01-03 12:04:25.000 003 22459.19 142.28 41465.54 47540.18 2024-01-03 12:04:26.000 003 22459.18 142.26 41465.52 88888.00 2024-01-03 12:04:27.000 003 22459.15 142.26 41465.46 88888.00 2024-01-03 12:04:28.000 003 22459.13 142.26 41465.43 88888.00 2024-01-03 12:04:29.000 003 22459.14 142.27 41465.43 88888.00 2024-01-03 12:04:30.000 003 22459.14 142.29 41465.43 47540.20 2024-01-03 12:04:31.000 003 22459.12 142.31 41465.40 88888.00 2024-01-03 12:04:32.000 003 22459.10 142.28 41465.36 88888.00 2024-01-03 12:04:33.000 003 22459.11 142.23 41465.33 88888.00 2024-01-03 12:04:34.000 003 22459.13 142.21 41465.30 88888.00 2024-01-03 12:04:35.000 003 22459.12 142.21 41465.28 47540.15 2024-01-03 12:04:36.000 003 22459.07 142.20 41465.29 88888.00 2024-01-03 12:04:37.000 003 22459.02 142.20 41465.34 88888.00 2024-01-03 12:04:38.000 003 22459.01 142.22 41465.40 88888.00 2024-01-03 12:04:39.000 003 22459.01 142.26 41465.43 88888.00 2024-01-03 12:04:40.000 003 22458.97 142.23 41465.41 47540.21 2024-01-03 12:04:41.000 003 22458.93 142.15 41465.41 88888.00 2024-01-03 12:04:42.000 003 22458.94 142.09 41465.46 88888.00 2024-01-03 12:04:43.000 003 22458.98 142.06 41465.48 88888.00 2024-01-03 12:04:44.000 003 22459.06 142.05 41465.49 88888.00 2024-01-03 12:04:45.000 003 22459.16 142.04 41465.56 47540.26 2024-01-03 12:04:46.000 003 22459.22 141.99 41465.56 88888.00 2024-01-03 12:04:47.000 003 22459.21 141.91 41465.47 88888.00 2024-01-03 12:04:48.000 003 22459.22 141.87 41465.44 88888.00 2024-01-03 12:04:49.000 003 22459.24 141.88 41465.48 88888.00 2024-01-03 12:04:50.000 003 22459.25 141.90 41465.47 47540.27 2024-01-03 12:04:51.000 003 22459.25 141.90 41465.39 88888.00 2024-01-03 12:04:52.000 003 22459.31 141.90 41465.36 88888.00 2024-01-03 12:04:53.000 003 22459.38 141.93 41465.41 88888.00 2024-01-03 12:04:54.000 003 22459.36 141.96 41465.46 88888.00 2024-01-03 12:04:55.000 003 22459.29 141.95 41465.47 47540.30 2024-01-03 12:04:56.000 003 22459.26 141.91 41465.50 88888.00 2024-01-03 12:04:57.000 003 22459.27 141.85 41465.53 88888.00 2024-01-03 12:04:58.000 003 22459.28 141.79 41465.54 88888.00 2024-01-03 12:04:59.000 003 22459.27 141.77 41465.56 88888.00 2024-01-03 12:05:00.000 003 22459.26 141.79 41465.58 47540.33 2024-01-03 12:05:01.000 003 22459.27 141.81 41465.58 88888.00 2024-01-03 12:05:02.000 003 22459.32 141.83 41465.54 88888.00 2024-01-03 12:05:03.000 003 22459.40 141.88 41465.52 88888.00 2024-01-03 12:05:04.000 003 22459.50 141.91 41465.59 88888.00 2024-01-03 12:05:05.000 003 22459.54 141.88 41465.62 47540.27 2024-01-03 12:05:06.000 003 22459.48 141.85 41465.59 88888.00 2024-01-03 12:05:07.000 003 22459.38 141.88 41465.56 88888.00 2024-01-03 12:05:08.000 003 22459.33 141.94 41465.55 88888.00 2024-01-03 12:05:09.000 003 22459.35 142.01 41465.56 88888.00 2024-01-03 12:05:10.000 003 22459.40 142.03 41465.59 47540.25 2024-01-03 12:05:11.000 003 22459.36 142.01 41465.57 88888.00 2024-01-03 12:05:12.000 003 22459.26 142.01 41465.50 88888.00 2024-01-03 12:05:13.000 003 22459.22 142.02 41465.46 88888.00 2024-01-03 12:05:14.000 003 22459.25 142.00 41465.46 88888.00 2024-01-03 12:05:15.000 003 22459.26 141.96 41465.46 47540.26 2024-01-03 12:05:16.000 003 22459.23 141.95 41465.42 88888.00 2024-01-03 12:05:17.000 003 22459.22 141.96 41465.40 88888.00 2024-01-03 12:05:18.000 003 22459.24 141.94 41465.44 88888.00 2024-01-03 12:05:19.000 003 22459.24 141.89 41465.47 88888.00 2024-01-03 12:05:20.000 003 22459.22 141.85 41465.48 47540.31 2024-01-03 12:05:21.000 003 22459.24 141.87 41465.48 88888.00 2024-01-03 12:05:22.000 003 22459.29 141.84 41465.47 88888.00 2024-01-03 12:05:23.000 003 22459.32 141.79 41465.44 88888.00 2024-01-03 12:05:24.000 003 22459.32 141.78 41465.44 88888.00 2024-01-03 12:05:25.000 003 22459.31 141.77 41465.43 47540.35 2024-01-03 12:05:26.000 003 22459.32 141.73 41465.38 88888.00 2024-01-03 12:05:27.000 003 22459.32 141.69 41465.30 88888.00 2024-01-03 12:05:28.000 003 22459.30 141.65 41465.29 88888.00 2024-01-03 12:05:29.000 003 22459.31 141.64 41465.38 88888.00 2024-01-03 12:05:30.000 003 22459.34 141.63 41465.41 47540.29 2024-01-03 12:05:31.000 003 22459.32 141.60 41465.38 88888.00 2024-01-03 12:05:32.000 003 22459.26 141.57 41465.39 88888.00 2024-01-03 12:05:33.000 003 22459.19 141.58 41465.41 88888.00 2024-01-03 12:05:34.000 003 22459.15 141.61 41465.43 88888.00 2024-01-03 12:05:35.000 003 22459.12 141.63 41465.48 47540.23 2024-01-03 12:05:36.000 003 22459.06 141.64 41465.55 88888.00 2024-01-03 12:05:37.000 003 22458.99 141.66 41465.60 88888.00 2024-01-03 12:05:38.000 003 22458.90 141.64 41465.59 88888.00 2024-01-03 12:05:39.000 003 22458.83 141.60 41465.54 88888.00 2024-01-03 12:05:40.000 003 22458.81 141.61 41465.54 47540.12 2024-01-03 12:05:41.000 003 22458.78 141.64 41465.52 88888.00 2024-01-03 12:05:42.000 003 22458.72 141.68 41465.48 88888.00 2024-01-03 12:05:43.000 003 22458.68 141.68 41465.50 88888.00 2024-01-03 12:05:44.000 003 22458.67 141.65 41465.53 88888.00 2024-01-03 12:05:45.000 003 22458.68 141.60 41465.50 47540.07 2024-01-03 12:05:46.000 003 22458.69 141.59 41465.45 88888.00 2024-01-03 12:05:47.000 003 22458.68 141.60 41465.43 88888.00 2024-01-03 12:05:48.000 003 22458.65 141.64 41465.37 88888.00 2024-01-03 12:05:49.000 003 22458.60 141.70 41465.31 88888.00 2024-01-03 12:05:50.000 003 22458.53 141.74 41465.29 47540.01 2024-01-03 12:05:51.000 003 22458.48 141.71 41465.29 88888.00 2024-01-03 12:05:52.000 003 22458.48 141.65 41465.29 88888.00 2024-01-03 12:05:53.000 003 22458.50 141.61 41465.33 88888.00 2024-01-03 12:05:54.000 003 22458.53 141.59 41465.41 88888.00 2024-01-03 12:05:55.000 003 22458.54 141.55 41465.46 47539.95 2024-01-03 12:05:56.000 003 22458.48 141.50 41465.44 88888.00 2024-01-03 12:05:57.000 003 22458.40 141.50 41465.37 88888.00 2024-01-03 12:05:58.000 003 22458.41 141.54 41465.34 88888.00 2024-01-03 12:05:59.000 003 22458.44 141.59 41465.38 88888.00 2024-01-03 12:06:00.000 003 22458.41 141.62 41465.42 47539.94 2024-01-03 12:06:01.000 003 22458.31 141.62 41465.40 88888.00 2024-01-03 12:06:02.000 003 22458.27 141.60 41465.38 88888.00 2024-01-03 12:06:03.000 003 22458.36 141.59 41465.39 88888.00 2024-01-03 12:06:04.000 003 22458.43 141.59 41465.39 88888.00 2024-01-03 12:06:05.000 003 22458.39 141.62 41465.34 47539.91 2024-01-03 12:06:06.000 003 22458.31 141.65 41465.34 88888.00 2024-01-03 12:06:07.000 003 22458.29 141.66 41465.37 88888.00 2024-01-03 12:06:08.000 003 22458.34 141.65 41465.38 88888.00 2024-01-03 12:06:09.000 003 22458.34 141.63 41465.31 88888.00 2024-01-03 12:06:10.000 003 22458.33 141.60 41465.30 47539.93 2024-01-03 12:06:11.000 003 22458.34 141.59 41465.39 88888.00 2024-01-03 12:06:12.000 003 22458.35 141.60 41465.46 88888.00 2024-01-03 12:06:13.000 003 22458.30 141.65 41465.43 88888.00 2024-01-03 12:06:14.000 003 22458.25 141.66 41465.32 88888.00 2024-01-03 12:06:15.000 003 22458.24 141.58 41465.21 47539.92 2024-01-03 12:06:16.000 003 22458.28 141.51 41465.19 88888.00 2024-01-03 12:06:17.000 003 22458.33 141.50 41465.26 88888.00 2024-01-03 12:06:18.000 003 22458.35 141.55 41465.34 88888.00 2024-01-03 12:06:19.000 003 22458.39 141.60 41465.40 88888.00 2024-01-03 12:06:20.000 003 22458.44 141.58 41465.43 47539.97 2024-01-03 12:06:21.000 003 22458.45 141.47 41465.39 88888.00 2024-01-03 12:06:22.000 003 22458.43 141.37 41465.35 88888.00 2024-01-03 12:06:23.000 003 22458.44 141.34 41465.36 88888.00 2024-01-03 12:06:24.000 003 22458.46 141.36 41465.40 88888.00 2024-01-03 12:06:25.000 003 22458.41 141.37 41465.44 47539.94 2024-01-03 12:06:26.000 003 22458.34 141.37 41465.43 88888.00 2024-01-03 12:06:27.000 003 22458.31 141.37 41465.36 88888.00 2024-01-03 12:06:28.000 003 22458.34 141.38 41465.27 88888.00 2024-01-03 12:06:29.000 003 22458.37 141.41 41465.26 88888.00 2024-01-03 12:06:30.000 003 22458.35 141.42 41465.31 47539.87 2024-01-03 12:06:31.000 003 22458.33 141.37 41465.32 88888.00 2024-01-03 12:06:32.000 003 22458.28 141.34 41465.30 88888.00 2024-01-03 12:06:33.000 003 22458.20 141.34 41465.32 88888.00 2024-01-03 12:06:34.000 003 22458.12 141.34 41465.39 88888.00 2024-01-03 12:06:35.000 003 22458.10 141.32 41465.43 47539.83 2024-01-03 12:06:36.000 003 22458.08 141.30 41465.38 88888.00 2024-01-03 12:06:37.000 003 22458.06 141.28 41465.31 88888.00 2024-01-03 12:06:38.000 003 22458.06 141.26 41465.27 88888.00 2024-01-03 12:06:39.000 003 22458.06 141.24 41465.33 88888.00 2024-01-03 12:06:40.000 003 22458.03 141.22 41465.43 47539.73 2024-01-03 12:06:41.000 003 22457.98 141.18 41465.47 88888.00 2024-01-03 12:06:42.000 003 22457.96 141.17 41465.40 88888.00 2024-01-03 12:06:43.000 003 22457.95 141.19 41465.28 88888.00 2024-01-03 12:06:44.000 003 22457.94 141.16 41465.18 88888.00 2024-01-03 12:06:45.000 003 22457.94 141.10 41465.16 47539.71 2024-01-03 12:06:46.000 003 22457.93 141.10 41465.20 88888.00 2024-01-03 12:06:47.000 003 22457.88 141.11 41465.27 88888.00 2024-01-03 12:06:48.000 003 22457.80 141.09 41465.30 88888.00 2024-01-03 12:06:49.000 003 22457.76 141.04 41465.30 88888.00 2024-01-03 12:06:50.000 003 22457.73 141.01 41465.29 47539.62 2024-01-03 12:06:51.000 003 22457.67 140.96 41465.30 88888.00 2024-01-03 12:06:52.000 003 22457.62 140.88 41465.32 88888.00 2024-01-03 12:06:53.000 003 22457.59 140.84 41465.30 88888.00 2024-01-03 12:06:54.000 003 22457.52 140.82 41465.28 88888.00 2024-01-03 12:06:55.000 003 22457.43 140.80 41465.31 47539.49 2024-01-03 12:06:56.000 003 22457.38 140.75 41465.34 88888.00 2024-01-03 12:06:57.000 003 22457.40 140.70 41465.34 88888.00 2024-01-03 12:06:58.000 003 22457.40 140.68 41465.34 88888.00 2024-01-03 12:06:59.000 003 22457.38 140.73 41465.32 88888.00 2024-01-03 12:07:00.000 003 22457.37 140.77 41465.31 47539.49 2024-01-03 12:07:01.000 003 22457.37 140.75 41465.35 88888.00 2024-01-03 12:07:02.000 003 22457.36 140.70 41465.38 88888.00 2024-01-03 12:07:03.000 003 22457.34 140.69 41465.37 88888.00 2024-01-03 12:07:04.000 003 22457.30 140.67 41465.37 88888.00 2024-01-03 12:07:05.000 003 22457.28 140.58 41465.37 47539.47 2024-01-03 12:07:06.000 003 22457.33 140.50 41465.34 88888.00 2024-01-03 12:07:07.000 003 22457.40 140.49 41465.31 88888.00 2024-01-03 12:07:08.000 003 22457.44 140.51 41465.29 88888.00 2024-01-03 12:07:09.000 003 22457.51 140.52 41465.31 88888.00 2024-01-03 12:07:10.000 003 22457.52 140.51 41465.30 47539.49 2024-01-03 12:07:11.000 003 22457.47 140.45 41465.26 88888.00 2024-01-03 12:07:12.000 003 22457.46 140.39 41465.24 88888.00 2024-01-03 12:07:13.000 003 22457.48 140.41 41465.22 88888.00 2024-01-03 12:07:14.000 003 22457.44 140.46 41465.21 88888.00 2024-01-03 12:07:15.000 003 22457.36 140.47 41465.23 47539.44 2024-01-03 12:07:16.000 003 22457.31 140.45 41465.28 88888.00 2024-01-03 12:07:17.000 003 22457.32 140.43 41465.30 88888.00 2024-01-03 12:07:18.000 003 22457.32 140.40 41465.28 88888.00 2024-01-03 12:07:19.000 003 22457.27 140.35 41465.25 88888.00 2024-01-03 12:07:20.000 003 22457.18 140.33 41465.21 47539.30 2024-01-03 12:07:21.000 003 22457.11 140.33 41465.18 88888.00 2024-01-03 12:07:22.000 003 22457.08 140.32 41465.12 88888.00 2024-01-03 12:07:23.000 003 22457.08 140.33 41465.02 88888.00 2024-01-03 12:07:24.000 003 22457.08 140.34 41464.93 88888.00 2024-01-03 12:07:25.000 003 22457.04 140.32 41464.93 47539.43 2024-01-03 12:07:26.000 003 22457.00 140.28 41464.98 88888.00 2024-01-03 12:07:27.000 003 22457.01 140.21 41464.96 88888.00 2024-01-03 12:07:28.000 003 22457.04 140.13 41464.88 88888.00 2024-01-03 12:07:29.000 003 22457.05 140.12 41464.82 88888.00 2024-01-03 12:07:30.000 003 22457.07 140.16 41464.84 47539.43 2024-01-03 12:07:31.000 003 22457.11 140.18 41464.94 88888.00 2024-01-03 12:07:32.000 003 22457.10 140.17 41465.03 88888.00 2024-01-03 12:07:33.000 003 22457.04 140.16 41465.06 88888.00 2024-01-03 12:07:34.000 003 22457.03 140.16 41465.11 88888.00 2024-01-03 12:07:35.000 003 22457.05 140.13 41465.18 47539.36 2024-01-03 12:07:36.000 003 22457.03 140.07 41465.21 88888.00 2024-01-03 12:07:37.000 003 22457.00 140.04 41465.20 88888.00 2024-01-03 12:07:38.000 003 22456.97 140.08 41465.18 88888.00 2024-01-03 12:07:39.000 003 22456.94 140.10 41465.20 88888.00 2024-01-03 12:07:40.000 003 22456.94 140.09 41465.28 47539.20 2024-01-03 12:07:41.000 003 22456.94 140.06 41465.32 88888.00 2024-01-03 12:07:42.000 003 22456.93 140.00 41465.26 88888.00 2024-01-03 12:07:43.000 003 22456.91 139.94 41465.14 88888.00 2024-01-03 12:07:44.000 003 22456.89 139.88 41465.10 88888.00 2024-01-03 12:07:45.000 003 22456.86 139.78 41465.09 47539.19 2024-01-03 12:07:46.000 003 22456.87 139.67 41465.04 88888.00 2024-01-03 12:07:47.000 003 22456.94 139.62 41465.00 88888.00 2024-01-03 12:07:48.000 003 22457.06 139.65 41465.05 88888.00 2024-01-03 12:07:49.000 003 22457.13 139.66 41465.09 88888.00 2024-01-03 12:07:50.000 003 22457.10 139.61 41465.06 47539.28 2024-01-03 12:07:51.000 003 22457.08 139.55 41465.02 88888.00 2024-01-03 12:07:52.000 003 22457.13 139.48 41464.94 88888.00 2024-01-03 12:07:53.000 003 22457.17 139.45 41464.92 88888.00 2024-01-03 12:07:54.000 003 22457.20 139.51 41465.07 88888.00 2024-01-03 12:07:55.000 003 22457.23 139.57 41465.29 47539.31 2024-01-03 12:07:56.000 003 22457.20 139.56 41465.38 88888.00 2024-01-03 12:07:57.000 003 22457.15 139.49 41465.33 88888.00 2024-01-03 12:07:58.000 003 22457.15 139.47 41465.24 88888.00 2024-01-03 12:07:59.000 003 22457.16 139.46 41465.16 88888.00 2024-01-03 12:08:00.000 003 22457.16 139.41 41465.11 47539.31 2024-01-03 12:08:01.000 003 22457.17 139.41 41465.14 88888.00 2024-01-03 12:08:02.000 003 22457.19 139.45 41465.20 88888.00 2024-01-03 12:08:03.000 003 22457.23 139.48 41465.24 88888.00 2024-01-03 12:08:04.000 003 22457.26 139.46 41465.27 88888.00 2024-01-03 12:08:05.000 003 22457.26 139.42 41465.26 47539.33 2024-01-03 12:08:06.000 003 22457.25 139.38 41465.23 88888.00 2024-01-03 12:08:07.000 003 22457.27 139.37 41465.19 88888.00 2024-01-03 12:08:08.000 003 22457.30 139.34 41465.18 88888.00 2024-01-03 12:08:09.000 003 22457.31 139.30 41465.21 88888.00 2024-01-03 12:08:10.000 003 22457.33 139.29 41465.28 47539.37 2024-01-03 12:08:11.000 003 22457.34 139.33 41465.22 88888.00 2024-01-03 12:08:12.000 003 22457.34 139.35 41465.13 88888.00 2024-01-03 12:08:13.000 003 22457.34 139.35 41465.11 88888.00 2024-01-03 12:08:14.000 003 22457.34 139.39 41465.14 88888.00 2024-01-03 12:08:15.000 003 22457.34 139.41 41465.21 47539.41 2024-01-03 12:08:16.000 003 22457.35 139.34 41465.28 88888.00 2024-01-03 12:08:17.000 003 22457.34 139.26 41465.28 88888.00 2024-01-03 12:08:18.000 003 22457.34 139.23 41465.23 88888.00 2024-01-03 12:08:19.000 003 22457.36 139.26 41465.22 88888.00 2024-01-03 12:08:20.000 003 22457.39 139.28 41465.27 47539.42 2024-01-03 12:08:21.000 003 22457.40 139.26 41465.30 88888.00 2024-01-03 12:08:22.000 003 22457.38 139.24 41465.30 88888.00 2024-01-03 12:08:23.000 003 22457.34 139.27 41465.33 88888.00 2024-01-03 12:08:24.000 003 22457.34 139.32 41465.32 88888.00 2024-01-03 12:08:25.000 003 22457.34 139.31 41465.26 47539.41 2024-01-03 12:08:26.000 003 22457.32 139.24 41465.25 88888.00 2024-01-03 12:08:27.000 003 22457.32 139.19 41465.26 88888.00 2024-01-03 12:08:28.000 003 22457.36 139.19 41465.21 88888.00 2024-01-03 12:08:29.000 003 22457.39 139.24 41465.19 88888.00 2024-01-03 12:08:30.000 003 22457.35 139.27 41465.22 47539.37 2024-01-03 12:08:31.000 003 22457.34 139.30 41465.29 88888.00 2024-01-03 12:08:32.000 003 22457.37 139.31 41465.30 88888.00 2024-01-03 12:08:33.000 003 22457.39 139.25 41465.21 88888.00 2024-01-03 12:08:34.000 003 22457.41 139.17 41465.14 88888.00 2024-01-03 12:08:35.000 003 22457.44 139.14 41465.16 47539.44 2024-01-03 12:08:36.000 003 22457.50 139.11 41465.21 88888.00 2024-01-03 12:08:37.000 003 22457.53 139.14 41465.18 88888.00 2024-01-03 12:08:38.000 003 22457.54 139.23 41465.12 88888.00 2024-01-03 12:08:39.000 003 22457.52 139.27 41465.11 88888.00 2024-01-03 12:08:40.000 003 22457.50 139.25 41465.09 47539.43 2024-01-03 12:08:41.000 003 22457.51 139.25 41465.11 88888.00 2024-01-03 12:08:42.000 003 22457.51 139.24 41465.17 88888.00 2024-01-03 12:08:43.000 003 22457.44 139.22 41465.18 88888.00 2024-01-03 12:08:44.000 003 22457.36 139.18 41465.16 88888.00 2024-01-03 12:08:45.000 003 22457.35 139.16 41465.15 47539.36 2024-01-03 12:08:46.000 003 22457.33 139.17 41465.16 88888.00 2024-01-03 12:08:47.000 003 22457.28 139.20 41465.18 88888.00 2024-01-03 12:08:48.000 003 22457.21 139.22 41465.16 88888.00 2024-01-03 12:08:49.000 003 22457.20 139.23 41465.15 88888.00 2024-01-03 12:08:50.000 003 22457.22 139.22 41465.17 47539.31 2024-01-03 12:08:51.000 003 22457.22 139.17 41465.19 88888.00 2024-01-03 12:08:52.000 003 22457.20 139.13 41465.25 88888.00 2024-01-03 12:08:53.000 003 22457.21 139.14 41465.29 88888.00 2024-01-03 12:08:54.000 003 22457.20 139.14 41465.26 88888.00 2024-01-03 12:08:55.000 003 22457.17 139.10 41465.29 47539.33 2024-01-03 12:08:56.000 003 22457.13 139.04 41465.32 88888.00 2024-01-03 12:08:57.000 003 22457.12 139.02 41465.26 88888.00 2024-01-03 12:08:58.000 003 22457.14 139.07 41465.19 88888.00 2024-01-03 12:08:59.000 003 22457.12 139.16 41465.17 88888.00 2024-01-03 12:09:00.000 003 22457.10 139.24 41465.16 47539.31 2024-01-03 12:09:01.000 003 22457.13 139.28 41465.14 88888.00 2024-01-03 12:09:02.000 003 22457.18 139.28 41465.16 88888.00 2024-01-03 12:09:03.000 003 22457.21 139.28 41465.19 88888.00 2024-01-03 12:09:04.000 003 22457.17 139.29 41465.16 88888.00 2024-01-03 12:09:05.000 003 22457.12 139.34 41465.13 47539.23 2024-01-03 12:09:06.000 003 22457.09 139.38 41465.19 88888.00 2024-01-03 12:09:07.000 003 22457.04 139.36 41465.27 88888.00 2024-01-03 12:09:08.000 003 22456.96 139.35 41465.28 88888.00 2024-01-03 12:09:09.000 003 22456.90 139.37 41465.23 88888.00 2024-01-03 12:09:10.000 003 22456.86 139.38 41465.18 47539.10 2024-01-03 12:09:11.000 003 22456.81 139.39 41465.18 88888.00 2024-01-03 12:09:12.000 003 22456.75 139.39 41465.23 88888.00 2024-01-03 12:09:13.000 003 22456.74 139.39 41465.27 88888.00 2024-01-03 12:09:14.000 003 22456.77 139.37 41465.23 88888.00 2024-01-03 12:09:15.000 003 22456.77 139.30 41465.18 47539.05 2024-01-03 12:09:16.000 003 22456.75 139.19 41465.20 88888.00 2024-01-03 12:09:17.000 003 22456.76 139.14 41465.27 88888.00 2024-01-03 12:09:18.000 003 22456.78 139.14 41465.31 88888.00 2024-01-03 12:09:19.000 003 22456.80 139.14 41465.32 88888.00 2024-01-03 12:09:20.000 003 22456.82 139.12 41465.32 47539.08 2024-01-03 12:09:21.000 003 22456.85 139.10 41465.32 88888.00 2024-01-03 12:09:22.000 003 22456.87 139.11 41465.31 88888.00 2024-01-03 12:09:23.000 003 22456.94 139.12 41465.28 88888.00 2024-01-03 12:09:24.000 003 22457.02 139.14 41465.27 88888.00 2024-01-03 12:09:25.000 003 22457.05 139.16 41465.28 47539.16 2024-01-03 12:09:26.000 003 22457.03 139.15 41465.30 88888.00 2024-01-03 12:09:27.000 003 22456.98 139.09 41465.33 88888.00 2024-01-03 12:09:28.000 003 22456.94 139.01 41465.31 88888.00 2024-01-03 12:09:29.000 003 22456.86 138.94 41465.23 88888.00 2024-01-03 12:09:30.000 003 22456.79 138.89 41465.19 47539.10 2024-01-03 12:09:31.000 003 22456.72 138.86 41465.18 88888.00 2024-01-03 12:09:32.000 003 22456.66 138.86 41465.18 88888.00 2024-01-03 12:09:33.000 003 22456.62 138.90 41465.26 88888.00 2024-01-03 12:09:34.000 003 22456.60 138.91 41465.30 88888.00 2024-01-03 12:09:35.000 003 22456.59 138.88 41465.23 47539.01 2024-01-03 12:09:36.000 003 22456.58 138.84 41465.19 88888.00 2024-01-03 12:09:37.000 003 22456.58 138.82 41465.26 88888.00 2024-01-03 12:09:38.000 003 22456.58 138.78 41465.31 88888.00 2024-01-03 12:09:39.000 003 22456.58 138.75 41465.30 88888.00 2024-01-03 12:09:40.000 003 22456.58 138.70 41465.28 47539.00 2024-01-03 12:09:41.000 003 22456.58 138.65 41465.22 88888.00 2024-01-03 12:09:42.000 003 22456.57 138.62 41465.19 88888.00 2024-01-03 12:09:43.000 003 22456.61 138.60 41465.23 88888.00 2024-01-03 12:09:44.000 003 22456.67 138.58 41465.28 88888.00 2024-01-03 12:09:45.000 003 22456.68 138.58 41465.29 47539.16 2024-01-03 12:09:46.000 003 22456.68 138.58 41465.30 88888.00 2024-01-03 12:09:47.000 003 22456.72 138.55 41465.32 88888.00 2024-01-03 12:09:48.000 003 22456.77 138.47 41465.29 88888.00 2024-01-03 12:09:49.000 003 22456.75 138.38 41465.27 88888.00 2024-01-03 12:09:50.000 003 22456.73 138.38 41465.28 47539.11 2024-01-03 12:09:51.000 003 22456.73 138.43 41465.31 88888.00 2024-01-03 12:09:52.000 003 22456.70 138.47 41465.36 88888.00 2024-01-03 12:09:53.000 003 22456.63 138.49 41465.39 88888.00 2024-01-03 12:09:54.000 003 22456.58 138.50 41465.34 88888.00 2024-01-03 12:09:55.000 003 22456.60 138.50 41465.26 47539.04 2024-01-03 12:09:56.000 003 22456.62 138.49 41465.19 88888.00 2024-01-03 12:09:57.000 003 22456.60 138.48 41465.11 88888.00 2024-01-03 12:09:58.000 003 22456.56 138.47 41465.07 88888.00 2024-01-03 12:09:59.000 003 22456.58 138.48 41465.12 88888.00 2024-01-03 12:10:00.000 003 22456.67 138.49 41465.19 47539.02 2024-01-03 12:10:01.000 003 22456.72 138.51 41465.20 88888.00 2024-01-03 12:10:02.000 003 22456.71 138.53 41465.18 88888.00 2024-01-03 12:10:03.000 003 22456.70 138.56 41465.19 88888.00 2024-01-03 12:10:04.000 003 22456.74 138.57 41465.23 88888.00 2024-01-03 12:10:05.000 003 22456.79 138.52 41465.24 47539.06 2024-01-03 12:10:06.000 003 22456.81 138.48 41465.22 88888.00 2024-01-03 12:10:07.000 003 22456.78 138.48 41465.21 88888.00 2024-01-03 12:10:08.000 003 22456.78 138.48 41465.21 88888.00 2024-01-03 12:10:09.000 003 22456.82 138.50 41465.18 88888.00 2024-01-03 12:10:10.000 003 22456.85 138.52 41465.13 47539.07 2024-01-03 12:10:11.000 003 22456.82 138.51 41465.12 88888.00 2024-01-03 12:10:12.000 003 22456.78 138.50 41465.18 88888.00 2024-01-03 12:10:13.000 003 22456.78 138.49 41465.23 88888.00 2024-01-03 12:10:14.000 003 22456.77 138.47 41465.21 88888.00 2024-01-03 12:10:15.000 003 22456.74 138.48 41465.21 47539.03 2024-01-03 12:10:16.000 003 22456.75 138.48 41465.23 88888.00 2024-01-03 12:10:17.000 003 22456.78 138.48 41465.19 88888.00 2024-01-03 12:10:18.000 003 22456.79 138.51 41465.15 88888.00 2024-01-03 12:10:19.000 003 22456.77 138.53 41465.18 88888.00 2024-01-03 12:10:20.000 003 22456.74 138.47 41465.21 47539.00 2024-01-03 12:10:21.000 003 22456.70 138.38 41465.21 88888.00 2024-01-03 12:10:22.000 003 22456.67 138.34 41465.25 88888.00 2024-01-03 12:10:23.000 003 22456.67 138.39 41465.27 88888.00 2024-01-03 12:10:24.000 003 22456.70 138.41 41465.20 88888.00 2024-01-03 12:10:25.000 003 22456.74 138.38 41465.14 47539.05 2024-01-03 12:10:26.000 003 22456.78 138.36 41465.14 88888.00 2024-01-03 12:10:27.000 003 22456.82 138.33 41465.15 88888.00 2024-01-03 12:10:28.000 003 22456.83 138.33 41465.15 88888.00 2024-01-03 12:10:29.000 003 22456.81 138.32 41465.09 88888.00 2024-01-03 12:10:30.000 003 22456.78 138.26 41465.02 47539.03 2024-01-03 12:10:31.000 003 22456.77 138.18 41465.00 88888.00 2024-01-03 12:10:32.000 003 22456.79 138.15 41465.06 88888.00 2024-01-03 12:10:33.000 003 22456.83 138.17 41465.15 88888.00 2024-01-03 12:10:34.000 003 22456.87 138.24 41465.20 88888.00 2024-01-03 12:10:35.000 003 22456.88 138.31 41465.19 47539.03 2024-01-03 12:10:36.000 003 22456.89 138.30 41465.15 88888.00 2024-01-03 12:10:37.000 003 22456.90 138.27 41465.15 88888.00 2024-01-03 12:10:38.000 003 22456.85 138.26 41465.19 88888.00 2024-01-03 12:10:39.000 003 22456.73 138.26 41465.19 88888.00 2024-01-03 12:10:40.000 003 22456.63 138.27 41465.14 47538.91 2024-01-03 12:10:41.000 003 22456.60 138.27 41465.11 88888.00 2024-01-03 12:10:42.000 003 22456.56 138.30 41465.11 88888.00 2024-01-03 12:10:43.000 003 22456.49 138.36 41465.11 88888.00 2024-01-03 12:10:44.000 003 22456.43 138.43 41465.11 88888.00 2024-01-03 12:10:45.000 003 22456.41 138.47 41465.14 47538.80 2024-01-03 12:10:46.000 003 22456.40 138.51 41465.16 88888.00 2024-01-03 12:10:47.000 003 22456.38 138.53 41465.13 88888.00 2024-01-03 12:10:48.000 003 22456.39 138.56 41465.12 88888.00 2024-01-03 12:10:49.000 003 22456.41 138.61 41465.13 88888.00 2024-01-03 12:10:50.000 003 22456.38 138.65 41465.10 47538.80 2024-01-03 12:10:51.000 003 22456.32 138.66 41465.04 88888.00 2024-01-03 12:10:52.000 003 22456.32 138.65 41465.04 88888.00 2024-01-03 12:10:53.000 003 22456.37 138.67 41465.10 88888.00 2024-01-03 12:10:54.000 003 22456.42 138.69 41465.14 88888.00 2024-01-03 12:10:55.000 003 22456.47 138.67 41465.16 47538.79 2024-01-03 12:10:56.000 003 22456.48 138.66 41465.21 88888.00 2024-01-03 12:10:57.000 003 22456.46 138.69 41465.27 88888.00 2024-01-03 12:10:58.000 003 22456.44 138.72 41465.30 88888.00 2024-01-03 12:10:59.000 003 22456.45 138.72 41465.29 88888.00 2024-01-03 12:11:00.000 003 22456.38 138.65 41465.23 47538.73 2024-01-03 12:11:01.000 003 22456.27 138.58 41465.19 88888.00 2024-01-03 12:11:02.000 003 22456.18 138.56 41465.18 88888.00 2024-01-03 12:11:03.000 003 22456.13 138.56 41465.14 88888.00 2024-01-03 12:11:04.000 003 22456.11 138.58 41465.11 88888.00 2024-01-03 12:11:05.000 003 22456.14 138.60 41465.15 47538.66 2024-01-03 12:11:06.000 003 22456.14 138.63 41465.18 88888.00 2024-01-03 12:11:07.000 003 22456.08 138.67 41465.13 88888.00 2024-01-03 12:11:08.000 003 22456.03 138.70 41465.10 88888.00 2024-01-03 12:11:09.000 003 22456.05 138.73 41465.09 88888.00 2024-01-03 12:11:10.000 003 22456.10 138.74 41465.07 47538.65 2024-01-03 12:11:11.000 003 22456.12 138.73 41465.06 88888.00 2024-01-03 12:11:12.000 003 22456.05 138.68 41465.03 88888.00 2024-01-03 12:11:13.000 003 22455.95 138.65 41465.00 88888.00 2024-01-03 12:11:14.000 003 22455.92 138.68 41465.06 88888.00 2024-01-03 12:11:15.000 003 22455.94 138.71 41465.15 47538.64 2024-01-03 12:11:16.000 003 22455.94 138.69 41465.14 88888.00 2024-01-03 12:11:17.000 003 22455.96 138.68 41465.11 88888.00 2024-01-03 12:11:18.000 003 22456.01 138.68 41465.10 88888.00 2024-01-03 12:11:19.000 003 22456.06 138.70 41465.11 88888.00 2024-01-03 12:11:20.000 003 22456.10 138.71 41465.14 47538.60 2024-01-03 12:11:21.000 003 22456.12 138.69 41465.12 88888.00 2024-01-03 12:11:22.000 003 22456.12 138.64 41465.07 88888.00 2024-01-03 12:11:23.000 003 22456.11 138.66 41465.07 88888.00 2024-01-03 12:11:24.000 003 22456.08 138.71 41465.06 88888.00 2024-01-03 12:11:25.000 003 22456.04 138.71 41465.00 47538.63 2024-01-03 12:11:26.000 003 22456.04 138.66 41464.97 88888.00 2024-01-03 12:11:27.000 003 22456.07 138.63 41465.04 88888.00 2024-01-03 12:11:28.000 003 22456.10 138.61 41465.11 88888.00 2024-01-03 12:11:29.000 003 22456.10 138.56 41465.11 88888.00 2024-01-03 12:11:30.000 003 22456.09 138.50 41465.11 47538.64 2024-01-03 12:11:31.000 003 22456.08 138.46 41465.16 88888.00 2024-01-03 12:11:32.000 003 22456.07 138.46 41465.21 88888.00 2024-01-03 12:11:33.000 003 22456.07 138.47 41465.25 88888.00 2024-01-03 12:11:34.000 003 22456.06 138.48 41465.30 88888.00 2024-01-03 12:11:35.000 003 22456.03 138.47 41465.32 47538.71 2024-01-03 12:11:36.000 003 22456.00 138.44 41465.28 88888.00 2024-01-03 12:11:37.000 003 22455.97 138.41 41465.21 88888.00 2024-01-03 12:11:38.000 003 22455.95 138.42 41465.19 88888.00 2024-01-03 12:11:39.000 003 22455.97 138.47 41465.19 88888.00 2024-01-03 12:11:40.000 003 22455.96 138.51 41465.18 47538.58 2024-01-03 12:11:41.000 003 22455.92 138.55 41465.15 88888.00 2024-01-03 12:11:42.000 003 22455.89 138.61 41465.14 88888.00 2024-01-03 12:11:43.000 003 22455.92 138.65 41465.19 88888.00 2024-01-03 12:11:44.000 003 22455.94 138.64 41465.28 88888.00 2024-01-03 12:11:45.000 003 22455.89 138.61 41465.30 47538.51 2024-01-03 12:11:46.000 003 22455.82 138.58 41465.27 88888.00 2024-01-03 12:11:47.000 003 22455.81 138.59 41465.25 88888.00 2024-01-03 12:11:48.000 003 22455.81 138.61 41465.24 88888.00 2024-01-03 12:11:49.000 003 22455.81 138.65 41465.20 88888.00 2024-01-03 12:11:50.000 003 22455.81 138.67 41465.16 47538.47 2024-01-03 12:11:51.000 003 22455.81 138.66 41465.15 88888.00 2024-01-03 12:11:52.000 003 22455.82 138.62 41465.14 88888.00 2024-01-03 12:11:53.000 003 22455.78 138.61 41465.11 88888.00 2024-01-03 12:11:54.000 003 22455.74 138.61 41465.11 88888.00 2024-01-03 12:11:55.000 003 22455.75 138.62 41465.16 47538.45 2024-01-03 12:11:56.000 003 22455.77 138.62 41465.16 88888.00 2024-01-03 12:11:57.000 003 22455.75 138.62 41465.09 88888.00 2024-01-03 12:11:58.000 003 22455.69 138.66 41465.05 88888.00 2024-01-03 12:11:59.000 003 22455.65 138.73 41465.04 88888.00 2024-01-03 12:12:00.000 003 22455.62 138.76 41465.03 47538.38 2024-01-03 12:12:01.000 003 22455.59 138.72 41465.03 88888.00 2024-01-03 12:12:02.000 003 22455.52 138.69 41465.02 88888.00 2024-01-03 12:12:03.000 003 22455.44 138.71 41464.98 88888.00 2024-01-03 12:12:04.000 003 22455.39 138.78 41464.96 88888.00 2024-01-03 12:12:05.000 003 22455.37 138.87 41464.99 47538.26 2024-01-03 12:12:06.000 003 22455.36 138.91 41464.98 88888.00 2024-01-03 12:12:07.000 003 22455.31 138.89 41464.92 88888.00 2024-01-03 12:12:08.000 003 22455.25 138.87 41464.88 88888.00 2024-01-03 12:12:09.000 003 22455.22 138.90 41464.86 88888.00 2024-01-03 12:12:10.000 003 22455.20 138.92 41464.82 47538.22 2024-01-03 12:12:11.000 003 22455.19 138.93 41464.82 88888.00 2024-01-03 12:12:12.000 003 22455.20 138.94 41464.90 88888.00 2024-01-03 12:12:13.000 003 22455.23 138.94 41465.00 88888.00 2024-01-03 12:12:14.000 003 22455.23 138.96 41465.04 88888.00 2024-01-03 12:12:15.000 003 22455.19 139.00 41465.08 47538.25 2024-01-03 12:12:16.000 003 22455.16 139.01 41465.12 88888.00 2024-01-03 12:12:17.000 003 22455.16 138.97 41465.14 88888.00 2024-01-03 12:12:18.000 003 22455.22 138.92 41465.19 88888.00 2024-01-03 12:12:19.000 003 22455.28 138.91 41465.23 88888.00 2024-01-03 12:12:20.000 003 22455.29 138.91 41465.19 47538.22 2024-01-03 12:12:21.000 003 22455.28 138.87 41465.17 88888.00 2024-01-03 12:12:22.000 003 22455.32 138.85 41465.21 88888.00 2024-01-03 12:12:23.000 003 22455.32 138.86 41465.19 88888.00 2024-01-03 12:12:24.000 003 22455.28 138.85 41465.14 88888.00 2024-01-03 12:12:25.000 003 22455.27 138.81 41465.15 47538.26 2024-01-03 12:12:26.000 003 22455.26 138.76 41465.15 88888.00 2024-01-03 12:12:27.000 003 22455.23 138.75 41465.11 88888.00 2024-01-03 12:12:28.000 003 22455.20 138.81 41465.07 88888.00 2024-01-03 12:12:29.000 003 22455.19 138.89 41465.09 88888.00 2024-01-03 12:12:30.000 003 22455.20 138.91 41465.14 47538.21 2024-01-03 12:12:31.000 003 22455.19 138.85 41465.19 88888.00 2024-01-03 12:12:32.000 003 22455.16 138.80 41465.16 88888.00 2024-01-03 12:12:33.000 003 22455.17 138.76 41465.10 88888.00 2024-01-03 12:12:34.000 003 22455.16 138.72 41465.11 88888.00 2024-01-03 12:12:35.000 003 22455.12 138.71 41465.17 47538.20 2024-01-03 12:12:36.000 003 22455.06 138.72 41465.18 88888.00 2024-01-03 12:12:37.000 003 22455.03 138.70 41465.13 88888.00 2024-01-03 12:12:38.000 003 22455.05 138.66 41465.11 88888.00 2024-01-03 12:12:39.000 003 22455.09 138.64 41465.16 88888.00 2024-01-03 12:12:40.000 003 22455.13 138.64 41465.24 47538.29 2024-01-03 12:12:41.000 003 22455.15 138.61 41465.24 88888.00 2024-01-03 12:12:42.000 003 22455.18 138.55 41465.16 88888.00 2024-01-03 12:12:43.000 003 22455.24 138.47 41465.12 88888.00 2024-01-03 12:12:44.000 003 22455.26 138.41 41465.16 88888.00 2024-01-03 12:12:45.000 003 22455.27 138.39 41465.18 47538.31 2024-01-03 12:12:46.000 003 22455.32 138.37 41465.17 88888.00 2024-01-03 12:12:47.000 003 22455.39 138.37 41465.20 88888.00 2024-01-03 12:12:48.000 003 22455.44 138.36 41465.25 88888.00 2024-01-03 12:12:49.000 003 22455.43 138.33 41465.23 88888.00 2024-01-03 12:12:50.000 003 22455.40 138.26 41465.15 47538.31 2024-01-03 12:12:51.000 003 22455.36 138.24 41465.12 88888.00 2024-01-03 12:12:52.000 003 22455.33 138.23 41465.16 88888.00 2024-01-03 12:12:53.000 003 22455.30 138.21 41465.21 88888.00 2024-01-03 12:12:54.000 003 22455.28 138.19 41465.25 88888.00 2024-01-03 12:12:55.000 003 22455.27 138.18 41465.20 47538.28 2024-01-03 12:12:56.000 003 22455.27 138.20 41465.09 88888.00 2024-01-03 12:12:57.000 003 22455.25 138.20 41465.03 88888.00 2024-01-03 12:12:58.000 003 22455.21 138.18 41465.04 88888.00 2024-01-03 12:12:59.000 003 22455.19 138.20 41464.99 88888.00 2024-01-03 12:13:00.000 003 22455.19 138.23 41464.88 47538.18 2024-01-03 12:13:01.000 003 22455.20 138.25 41464.82 88888.00 2024-01-03 12:13:02.000 003 22455.22 138.28 41464.83 88888.00 2024-01-03 12:13:03.000 003 22455.21 138.33 41464.88 88888.00 2024-01-03 12:13:04.000 003 22455.18 138.37 41464.86 88888.00 2024-01-03 12:13:05.000 003 22455.16 138.41 41464.82 47538.17 2024-01-03 12:13:06.000 003 22455.19 138.44 41464.83 88888.00 2024-01-03 12:13:07.000 003 22455.27 138.46 41464.89 88888.00 2024-01-03 12:13:08.000 003 22455.31 138.45 41464.91 88888.00 2024-01-03 12:13:09.000 003 22455.31 138.43 41464.88 88888.00 2024-01-03 12:13:10.000 003 22455.31 138.41 41464.84 47538.22 2024-01-03 12:13:11.000 003 22455.31 138.40 41464.84 88888.00 2024-01-03 12:13:12.000 003 22455.31 138.38 41464.89 88888.00 2024-01-03 12:13:13.000 003 22455.29 138.35 41464.89 88888.00 2024-01-03 12:13:14.000 003 22455.27 138.30 41464.84 88888.00 2024-01-03 12:13:15.000 003 22455.30 138.26 41464.82 47538.32 2024-01-03 12:13:16.000 003 22455.35 138.26 41464.89 88888.00 2024-01-03 12:13:17.000 003 22455.40 138.28 41464.97 88888.00 2024-01-03 12:13:18.000 003 22455.41 138.31 41464.94 88888.00 2024-01-03 12:13:19.000 003 22455.38 138.34 41464.86 88888.00 2024-01-03 12:13:20.000 003 22455.33 138.38 41464.84 47538.31 2024-01-03 12:13:21.000 003 22455.33 138.41 41464.88 88888.00 2024-01-03 12:13:22.000 003 22455.41 138.42 41464.95 88888.00 2024-01-03 12:13:23.000 003 22455.53 138.45 41465.03 88888.00 2024-01-03 12:13:24.000 003 22455.54 138.51 41465.06 88888.00 2024-01-03 12:13:25.000 003 22455.46 138.58 41465.04 47538.27 2024-01-03 12:13:26.000 003 22455.40 138.60 41464.98 88888.00 2024-01-03 12:13:27.000 003 22455.40 138.58 41464.98 88888.00 2024-01-03 12:13:28.000 003 22455.43 138.59 41465.05 88888.00 2024-01-03 12:13:29.000 003 22455.44 138.62 41465.08 88888.00 2024-01-03 12:13:30.000 003 22455.42 138.62 41465.06 47538.24 2024-01-03 12:13:31.000 003 22455.40 138.59 41465.06 88888.00 2024-01-03 12:13:32.000 003 22455.38 138.55 41465.05 88888.00 2024-01-03 12:13:33.000 003 22455.37 138.53 41465.00 88888.00 2024-01-03 12:13:34.000 003 22455.37 138.56 41464.98 88888.00 2024-01-03 12:13:35.000 003 22455.37 138.62 41465.00 47538.28 2024-01-03 12:13:36.000 003 22455.39 138.67 41464.99 88888.00 2024-01-03 12:13:37.000 003 22455.41 138.69 41464.96 88888.00 2024-01-03 12:13:38.000 003 22455.39 138.72 41464.95 88888.00 2024-01-03 12:13:39.000 003 22455.36 138.79 41464.93 88888.00 2024-01-03 12:13:40.000 003 22455.38 138.82 41464.93 47538.27 2024-01-03 12:13:41.000 003 22455.41 138.81 41464.93 88888.00 2024-01-03 12:13:42.000 003 22455.44 138.81 41464.92 88888.00 2024-01-03 12:13:43.000 003 22455.46 138.83 41464.89 88888.00 2024-01-03 12:13:44.000 003 22455.46 138.84 41464.90 88888.00 2024-01-03 12:13:45.000 003 22455.45 138.84 41465.01 47538.25 2024-01-03 12:13:46.000 003 22455.44 138.83 41465.14 88888.00 2024-01-03 12:13:47.000 003 22455.42 138.83 41465.21 88888.00 2024-01-03 12:13:48.000 003 22455.38 138.85 41465.16 88888.00 2024-01-03 12:13:49.000 003 22455.29 138.84 41465.05 88888.00 2024-01-03 12:13:50.000 003 22455.25 138.79 41464.99 47538.26 2024-01-03 12:13:51.000 003 22455.27 138.77 41464.99 88888.00 2024-01-03 12:13:52.000 003 22455.28 138.75 41465.01 88888.00 2024-01-03 12:13:53.000 003 22455.26 138.74 41465.00 88888.00 2024-01-03 12:13:54.000 003 22455.23 138.77 41464.97 88888.00 2024-01-03 12:13:55.000 003 22455.24 138.81 41464.97 47538.31 2024-01-03 12:13:56.000 003 22455.30 138.81 41465.02 88888.00 2024-01-03 12:13:57.000 003 22455.35 138.78 41465.03 88888.00 2024-01-03 12:13:58.000 003 22455.35 138.75 41464.97 88888.00 2024-01-03 12:13:59.000 003 22455.33 138.72 41464.91 88888.00 2024-01-03 12:14:00.000 003 22455.37 138.71 41464.94 47538.40 2024-01-03 12:14:01.000 003 22455.48 138.68 41464.98 88888.00 2024-01-03 12:14:02.000 003 22455.57 138.66 41465.00 88888.00 2024-01-03 12:14:03.000 003 22455.59 138.67 41464.98 88888.00 2024-01-03 12:14:04.000 003 22455.56 138.64 41464.90 88888.00 2024-01-03 12:14:05.000 003 22455.53 138.59 41464.85 47538.45 2024-01-03 12:14:06.000 003 22455.54 138.60 41464.85 88888.00 2024-01-03 12:14:07.000 003 22455.60 138.63 41464.84 88888.00 2024-01-03 12:14:08.000 003 22455.66 138.60 41464.82 88888.00 2024-01-03 12:14:09.000 003 22455.71 138.56 41464.91 88888.00 2024-01-03 12:14:10.000 003 22455.72 138.56 41465.06 47538.52 2024-01-03 12:14:11.000 003 22455.72 138.56 41465.11 88888.00 2024-01-03 12:14:12.000 003 22455.77 138.56 41465.06 88888.00 2024-01-03 12:14:13.000 003 22455.83 138.54 41464.98 88888.00 2024-01-03 12:14:14.000 003 22455.83 138.49 41464.93 88888.00 2024-01-03 12:14:15.000 003 22455.81 138.42 41464.91 47538.60 2024-01-03 12:14:16.000 003 22455.84 138.40 41464.93 88888.00 2024-01-03 12:14:17.000 003 22455.92 138.39 41464.93 88888.00 2024-01-03 12:14:18.000 003 22456.00 138.36 41464.98 88888.00 2024-01-03 12:14:19.000 003 22456.05 138.32 41465.07 88888.00 2024-01-03 12:14:20.000 003 22456.10 138.27 41465.10 47538.71 2024-01-03 12:14:21.000 003 22456.14 138.24 41465.07 88888.00 2024-01-03 12:14:22.000 003 22456.14 138.24 41465.07 88888.00 2024-01-03 12:14:23.000 003 22456.14 138.18 41465.00 88888.00 2024-01-03 12:14:24.000 003 22456.15 138.11 41464.83 88888.00 2024-01-03 12:14:25.000 003 22456.21 138.03 41464.74 47538.84 2024-01-03 12:14:26.000 003 22456.31 137.97 41464.81 88888.00 2024-01-03 12:14:27.000 003 22456.39 137.94 41464.97 88888.00 2024-01-03 12:14:28.000 003 22456.43 137.96 41465.09 88888.00 2024-01-03 12:14:29.000 003 22456.47 137.95 41465.14 88888.00 2024-01-03 12:14:30.000 003 22456.50 137.94 41465.12 47539.00 2024-01-03 12:14:31.000 003 22456.52 137.90 41465.07 88888.00 2024-01-03 12:14:32.000 003 22456.55 137.85 41465.04 88888.00 2024-01-03 12:14:33.000 003 22456.61 137.83 41465.06 88888.00 2024-01-03 12:14:34.000 003 22456.67 137.82 41465.13 88888.00 2024-01-03 12:14:35.000 003 22456.72 137.80 41465.21 47539.09 2024-01-03 12:14:36.000 003 22456.77 137.76 41465.19 88888.00 2024-01-03 12:14:37.000 003 22456.82 137.67 41465.14 88888.00 2024-01-03 12:14:38.000 003 22456.84 137.63 41465.18 88888.00 2024-01-03 12:14:39.000 003 22456.85 137.63 41465.21 88888.00 2024-01-03 12:14:40.000 003 22456.87 137.63 41465.24 47539.22 2024-01-03 12:14:41.000 003 22456.90 137.58 41465.29 88888.00 2024-01-03 12:14:42.000 003 22456.94 137.53 41465.29 88888.00 2024-01-03 12:14:43.000 003 22456.98 137.48 41465.23 88888.00 2024-01-03 12:14:44.000 003 22457.06 137.43 41465.24 88888.00 2024-01-03 12:14:45.000 003 22457.13 137.35 41465.31 47539.31 2024-01-03 12:14:46.000 003 22457.17 137.31 41465.37 88888.00 2024-01-03 12:14:47.000 003 22457.19 137.29 41465.37 88888.00 2024-01-03 12:14:48.000 003 22457.22 137.22 41465.29 88888.00 2024-01-03 12:14:49.000 003 22457.25 137.14 41465.22 88888.00 2024-01-03 12:14:50.000 003 22457.33 137.12 41465.23 47539.46 2024-01-03 12:14:51.000 003 22457.41 137.18 41465.27 88888.00 2024-01-03 12:14:52.000 003 22457.47 137.20 41465.29 88888.00 2024-01-03 12:14:53.000 003 22457.50 137.15 41465.31 88888.00 2024-01-03 12:14:54.000 003 22457.54 137.08 41465.38 88888.00 2024-01-03 12:14:55.000 003 22457.62 137.06 41465.45 47539.65 2024-01-03 12:14:56.000 003 22457.67 137.04 41465.45 88888.00 2024-01-03 12:14:57.000 003 22457.66 136.98 41465.42 88888.00 2024-01-03 12:14:58.000 003 22457.69 136.89 41465.38 88888.00 2024-01-03 12:14:59.000 003 22457.78 136.86 41465.33 88888.00 2024-01-03 12:15:00.000 003 22457.85 136.87 41465.35 47539.76 2024-01-03 12:15:01.000 003 22457.88 136.82 41465.35 88888.00 2024-01-03 12:15:02.000 003 22457.92 136.75 41465.29 88888.00 2024-01-03 12:15:03.000 003 22457.98 136.72 41465.25 88888.00 2024-01-03 12:15:04.000 003 22458.02 136.70 41465.24 88888.00 2024-01-03 12:15:05.000 003 22458.05 136.66 41465.29 47539.90 2024-01-03 12:15:06.000 003 22458.11 136.62 41465.34 88888.00 2024-01-03 12:15:07.000 003 22458.16 136.63 41465.34 88888.00 2024-01-03 12:15:08.000 003 22458.16 136.68 41465.38 88888.00 2024-01-03 12:15:09.000 003 22458.12 136.70 41465.46 88888.00 2024-01-03 12:15:10.000 003 22458.11 136.68 41465.45 47539.91 2024-01-03 12:15:11.000 003 22458.15 136.64 41465.37 88888.00 2024-01-03 12:15:12.000 003 22458.15 136.62 41465.30 88888.00 2024-01-03 12:15:13.000 003 22458.09 136.62 41465.27 88888.00 2024-01-03 12:15:14.000 003 22458.04 136.61 41465.30 88888.00 2024-01-03 12:15:15.000 003 22458.06 136.59 41465.38 47539.92 2024-01-03 12:15:16.000 003 22458.15 136.58 41465.47 88888.00 2024-01-03 12:15:17.000 003 22458.23 136.58 41465.51 88888.00 2024-01-03 12:15:18.000 003 22458.31 136.58 41465.52 88888.00 2024-01-03 12:15:19.000 003 22458.40 136.60 41465.57 88888.00 2024-01-03 12:15:20.000 003 22458.46 136.60 41465.62 47540.08 2024-01-03 12:15:21.000 003 22458.48 136.56 41465.63 88888.00 2024-01-03 12:15:22.000 003 22458.55 136.52 41465.62 88888.00 2024-01-03 12:15:23.000 003 22458.63 136.48 41465.59 88888.00 2024-01-03 12:15:24.000 003 22458.66 136.43 41465.54 88888.00 2024-01-03 12:15:25.000 003 22458.69 136.40 41465.57 47540.18 2024-01-03 12:15:26.000 003 22458.74 136.35 41465.63 88888.00 2024-01-03 12:15:27.000 003 22458.74 136.30 41465.64 88888.00 2024-01-03 12:15:28.000 003 22458.74 136.27 41465.61 88888.00 2024-01-03 12:15:29.000 003 22458.74 136.22 41465.57 88888.00 2024-01-03 12:15:30.000 003 22458.74 136.20 41465.57 47540.27 2024-01-03 12:15:31.000 003 22458.77 136.25 41465.63 88888.00 2024-01-03 12:15:32.000 003 22458.79 136.27 41465.63 88888.00 2024-01-03 12:15:33.000 003 22458.78 136.22 41465.59 88888.00 2024-01-03 12:15:34.000 003 22458.79 136.17 41465.61 88888.00 2024-01-03 12:15:35.000 003 22458.83 136.14 41465.67 47540.33 2024-01-03 12:15:36.000 003 22458.84 136.12 41465.69 88888.00 2024-01-03 12:15:37.000 003 22458.77 136.09 41465.65 88888.00 2024-01-03 12:15:38.000 003 22458.71 136.06 41465.60 88888.00 2024-01-03 12:15:39.000 003 22458.71 136.07 41465.60 88888.00 2024-01-03 12:15:40.000 003 22458.77 136.06 41465.65 47540.40 2024-01-03 12:15:41.000 003 22458.86 136.05 41465.70 88888.00 2024-01-03 12:15:42.000 003 22458.92 136.06 41465.69 88888.00 2024-01-03 12:15:43.000 003 22458.95 136.08 41465.60 88888.00 2024-01-03 12:15:44.000 003 22458.98 136.10 41465.51 88888.00 2024-01-03 12:15:45.000 003 22458.98 136.09 41465.46 47540.41 2024-01-03 12:15:46.000 003 22458.97 136.06 41465.47 88888.00 2024-01-03 12:15:47.000 003 22458.96 136.07 41465.54 88888.00 2024-01-03 12:15:48.000 003 22458.99 136.10 41465.59 88888.00 2024-01-03 12:15:49.000 003 22458.99 136.10 41465.57 88888.00 2024-01-03 12:15:50.000 003 22458.94 136.11 41465.57 47540.45 2024-01-03 12:15:51.000 003 22458.89 136.17 41465.59 88888.00 2024-01-03 12:15:52.000 003 22458.90 136.19 41465.59 88888.00 2024-01-03 12:15:53.000 003 22458.91 136.14 41465.57 88888.00 2024-01-03 12:15:54.000 003 22458.88 136.09 41465.56 88888.00 2024-01-03 12:15:55.000 003 22458.87 136.10 41465.53 47540.50 2024-01-03 12:15:56.000 003 22458.89 136.15 41465.51 88888.00 2024-01-03 12:15:57.000 003 22458.92 136.14 41465.53 88888.00 2024-01-03 12:15:58.000 003 22458.96 136.11 41465.58 88888.00 2024-01-03 12:15:59.000 003 22458.98 136.10 41465.60 88888.00 2024-01-03 12:16:00.000 003 22458.98 136.12 41465.56 47540.51 2024-01-03 12:16:01.000 003 22458.95 136.10 41465.50 88888.00 2024-01-03 12:16:02.000 003 22458.92 136.04 41465.48 88888.00 2024-01-03 12:16:03.000 003 22458.91 135.99 41465.48 88888.00 2024-01-03 12:16:04.000 003 22458.95 136.06 41465.48 88888.00 2024-01-03 12:16:05.000 003 22459.02 136.15 41465.44 47540.56 2024-01-03 12:16:06.000 003 22459.05 136.19 41465.39 88888.00 2024-01-03 12:16:07.000 003 22459.06 136.18 41465.40 88888.00 2024-01-03 12:16:08.000 003 22459.10 136.16 41465.40 88888.00 2024-01-03 12:16:09.000 003 22459.15 136.15 41465.35 88888.00 2024-01-03 12:16:10.000 003 22459.15 136.15 41465.31 47540.58 2024-01-03 12:16:11.000 003 22459.16 136.17 41465.34 88888.00 2024-01-03 12:16:12.000 003 22459.25 136.15 41465.41 88888.00 2024-01-03 12:16:13.000 003 22459.35 136.09 41465.45 88888.00 2024-01-03 12:16:14.000 003 22459.37 136.03 41465.42 88888.00 2024-01-03 12:16:15.000 003 22459.33 135.97 41465.38 47540.73 2024-01-03 12:16:16.000 003 22459.32 135.90 41465.36 88888.00 2024-01-03 12:16:17.000 003 22459.35 135.83 41465.36 88888.00 2024-01-03 12:16:18.000 003 22459.38 135.80 41465.42 88888.00 2024-01-03 12:16:19.000 003 22459.41 135.78 41465.50 88888.00 2024-01-03 12:16:20.000 003 22459.48 135.75 41465.57 47540.79 2024-01-03 12:16:21.000 003 22459.56 135.71 41465.62 88888.00 2024-01-03 12:16:22.000 003 22459.63 135.63 41465.60 88888.00 2024-01-03 12:16:23.000 003 22459.67 135.54 41465.57 88888.00 2024-01-03 12:16:24.000 003 22459.67 135.53 41465.57 88888.00 2024-01-03 12:16:25.000 003 22459.68 135.52 41465.57 47540.91 2024-01-03 12:16:26.000 003 22459.75 135.50 41465.55 88888.00 2024-01-03 12:16:27.000 003 22459.80 135.46 41465.46 88888.00 2024-01-03 12:16:28.000 003 22459.81 135.41 41465.41 88888.00 2024-01-03 12:16:29.000 003 22459.85 135.41 41465.49 88888.00 2024-01-03 12:16:30.000 003 22459.92 135.44 41465.56 47540.97 2024-01-03 12:16:31.000 003 22459.96 135.42 41465.53 88888.00 2024-01-03 12:16:32.000 003 22459.92 135.42 41465.46 88888.00 2024-01-03 12:16:33.000 003 22459.86 135.46 41465.48 88888.00 2024-01-03 12:16:34.000 003 22459.84 135.51 41465.59 88888.00 2024-01-03 12:16:35.000 003 22459.82 135.53 41465.66 47540.95 2024-01-03 12:16:36.000 003 22459.82 135.53 41465.66 88888.00 2024-01-03 12:16:37.000 003 22459.85 135.57 41465.67 88888.00 2024-01-03 12:16:38.000 003 22459.88 135.60 41465.66 88888.00 2024-01-03 12:16:39.000 003 22459.85 135.55 41465.63 88888.00 2024-01-03 12:16:40.000 003 22459.81 135.56 41465.60 47540.92 2024-01-03 12:16:41.000 003 22459.81 135.66 41465.60 88888.00 2024-01-03 12:16:42.000 003 22459.84 135.75 41465.66 88888.00 2024-01-03 12:16:43.000 003 22459.83 135.77 41465.72 88888.00 2024-01-03 12:16:44.000 003 22459.82 135.76 41465.72 88888.00 2024-01-03 12:16:45.000 003 22459.81 135.75 41465.73 47540.90 2024-01-03 12:16:46.000 003 22459.76 135.70 41465.72 88888.00 2024-01-03 12:16:47.000 003 22459.67 135.60 41465.66 88888.00 2024-01-03 12:16:48.000 003 22459.69 135.52 41465.68 88888.00 2024-01-03 12:16:49.000 003 22459.77 135.53 41465.81 88888.00 2024-01-03 12:16:50.000 003 22459.78 135.53 41465.91 47540.97 2024-01-03 12:16:51.000 003 22459.74 135.49 41465.91 88888.00 2024-01-03 12:16:52.000 003 22459.73 135.43 41465.85 88888.00 2024-01-03 12:16:53.000 003 22459.74 135.43 41465.81 88888.00 2024-01-03 12:16:54.000 003 22459.76 135.49 41465.83 88888.00 2024-01-03 12:16:55.000 003 22459.78 135.53 41465.89 47540.99 2024-01-03 12:16:56.000 003 22459.81 135.50 41465.93 88888.00 2024-01-03 12:16:57.000 003 22459.84 135.45 41465.90 88888.00 2024-01-03 12:16:58.000 003 22459.84 135.44 41465.81 88888.00 2024-01-03 12:16:59.000 003 22459.77 135.47 41465.66 88888.00 2024-01-03 12:17:00.000 003 22459.70 135.48 41465.54 47540.91 2024-01-03 12:17:01.000 003 22459.69 135.49 41465.57 88888.00 2024-01-03 12:17:02.000 003 22459.72 135.52 41465.71 88888.00 2024-01-03 12:17:03.000 003 22459.72 135.56 41465.79 88888.00 2024-01-03 12:17:04.000 003 22459.67 135.63 41465.79 88888.00 2024-01-03 12:17:05.000 003 22459.57 135.66 41465.73 47540.84 2024-01-03 12:17:06.000 003 22459.48 135.67 41465.72 88888.00 2024-01-03 12:17:07.000 003 22459.46 135.71 41465.78 88888.00 2024-01-03 12:17:08.000 003 22459.45 135.76 41465.85 88888.00 2024-01-03 12:17:09.000 003 22459.41 135.76 41465.83 88888.00 2024-01-03 12:17:10.000 003 22459.35 135.74 41465.75 47540.79 2024-01-03 12:17:11.000 003 22459.34 135.75 41465.71 88888.00 2024-01-03 12:17:12.000 003 22459.37 135.75 41465.73 88888.00 2024-01-03 12:17:13.000 003 22459.38 135.73 41465.80 88888.00 2024-01-03 12:17:14.000 003 22459.35 135.73 41465.85 88888.00 2024-01-03 12:17:15.000 003 22459.32 135.75 41465.85 47540.77 2024-01-03 12:17:16.000 003 22459.28 135.77 41465.83 88888.00 2024-01-03 12:17:17.000 003 22459.25 135.77 41465.86 88888.00 2024-01-03 12:17:18.000 003 22459.25 135.76 41465.93 88888.00 2024-01-03 12:17:19.000 003 22459.25 135.75 41465.96 88888.00 2024-01-03 12:17:20.000 003 22459.24 135.76 41465.91 47540.81 2024-01-03 12:17:21.000 003 22459.22 135.79 41465.87 88888.00 2024-01-03 12:17:22.000 003 22459.22 135.78 41465.82 88888.00 2024-01-03 12:17:23.000 003 22459.23 135.76 41465.78 88888.00 2024-01-03 12:17:24.000 003 22459.22 135.79 41465.82 88888.00 2024-01-03 12:17:25.000 003 22459.17 135.78 41465.89 47540.80 2024-01-03 12:17:26.000 003 22459.13 135.71 41465.89 88888.00 2024-01-03 12:17:27.000 003 22459.12 135.67 41465.87 88888.00 2024-01-03 12:17:28.000 003 22459.11 135.67 41465.84 88888.00 2024-01-03 12:17:29.000 003 22459.08 135.68 41465.86 88888.00 2024-01-03 12:17:30.000 003 22459.05 135.69 41465.89 47540.71 2024-01-03 12:17:31.000 003 22459.05 135.69 41465.89 88888.00 2024-01-03 12:17:32.000 003 22459.08 135.70 41465.88 88888.00 2024-01-03 12:17:33.000 003 22459.10 135.69 41465.88 88888.00 2024-01-03 12:17:34.000 003 22459.08 135.67 41465.94 88888.00 2024-01-03 12:17:35.000 003 22459.03 135.69 41465.98 47540.62 2024-01-03 12:17:36.000 003 22459.00 135.76 41465.93 88888.00 2024-01-03 12:17:37.000 003 22458.98 135.84 41465.86 88888.00 2024-01-03 12:17:38.000 003 22458.95 135.93 41465.82 88888.00 2024-01-03 12:17:39.000 003 22458.90 135.95 41465.81 88888.00 2024-01-03 12:17:40.000 003 22458.86 135.96 41465.80 47540.54 2024-01-03 12:17:41.000 003 22458.84 136.02 41465.79 88888.00 2024-01-03 12:17:42.000 003 22458.78 136.09 41465.81 88888.00 2024-01-03 12:17:43.000 003 22458.72 136.09 41465.84 88888.00 2024-01-03 12:17:44.000 003 22458.72 136.09 41465.88 88888.00 2024-01-03 12:17:45.000 003 22458.76 136.09 41465.88 47540.45 2024-01-03 12:17:46.000 003 22458.76 136.08 41465.88 88888.00 2024-01-03 12:17:47.000 003 22458.72 136.09 41465.87 88888.00 2024-01-03 12:17:48.000 003 22458.66 136.06 41465.84 88888.00 2024-01-03 12:17:49.000 003 22458.62 136.06 41465.79 88888.00 2024-01-03 12:17:50.000 003 22458.58 136.07 41465.70 47540.43 2024-01-03 12:17:51.000 003 22458.54 136.09 41465.63 88888.00 2024-01-03 12:17:52.000 003 22458.57 136.13 41465.64 88888.00 2024-01-03 12:17:53.000 003 22458.58 136.13 41465.62 88888.00 2024-01-03 12:17:54.000 003 22458.50 136.09 41465.58 88888.00 2024-01-03 12:17:55.000 003 22458.41 136.11 41465.57 47540.36 2024-01-03 12:17:56.000 003 22458.37 136.15 41465.60 88888.00 2024-01-03 12:17:57.000 003 22458.35 136.19 41465.66 88888.00 2024-01-03 12:17:58.000 003 22458.29 136.27 41465.75 88888.00 2024-01-03 12:17:59.000 003 22458.20 136.34 41465.81 88888.00 2024-01-03 12:18:00.000 003 22458.15 136.35 41465.84 47540.29 2024-01-03 12:18:01.000 003 22458.11 136.36 41465.83 88888.00 2024-01-03 12:18:02.000 003 22458.03 136.43 41465.80 88888.00 2024-01-03 12:18:03.000 003 22457.97 136.50 41465.75 88888.00 2024-01-03 12:18:04.000 003 22457.99 136.55 41465.73 88888.00 2024-01-03 12:18:05.000 003 22458.01 136.59 41465.70 47540.10 2024-01-03 12:18:06.000 003 22457.97 136.59 41465.66 88888.00 2024-01-03 12:18:07.000 003 22457.94 136.58 41465.69 88888.00 2024-01-03 12:18:08.000 003 22457.97 136.59 41465.80 88888.00 2024-01-03 12:18:09.000 003 22457.98 136.58 41465.80 88888.00 2024-01-03 12:18:10.000 003 22457.95 136.52 41465.69 47540.07 2024-01-03 12:18:11.000 003 22457.92 136.47 41465.59 88888.00 2024-01-03 12:18:12.000 003 22457.92 136.49 41465.56 88888.00 2024-01-03 12:18:13.000 003 22457.97 136.50 41465.59 88888.00 2024-01-03 12:18:14.000 003 22458.04 136.50 41465.69 88888.00 2024-01-03 12:18:15.000 003 22458.07 136.49 41465.80 47540.15 2024-01-03 12:18:16.000 003 22458.00 136.46 41465.80 88888.00 2024-01-03 12:18:17.000 003 22457.94 136.44 41465.67 88888.00 2024-01-03 12:18:18.000 003 22457.91 136.43 41465.54 88888.00 2024-01-03 12:18:19.000 003 22457.90 136.41 41465.52 88888.00 2024-01-03 12:18:20.000 003 22457.90 136.45 41465.61 47540.13 2024-01-03 12:18:21.000 003 22457.89 136.50 41465.66 88888.00 2024-01-03 12:18:22.000 003 22457.87 136.50 41465.65 88888.00 2024-01-03 12:18:23.000 003 22457.85 136.53 41465.64 88888.00 2024-01-03 12:18:24.000 003 22457.83 136.63 41465.68 88888.00 2024-01-03 12:18:25.000 003 22457.82 136.73 41465.74 47539.95 2024-01-03 12:18:26.000 003 22457.81 136.76 41465.81 88888.00 2024-01-03 12:18:27.000 003 22457.76 136.76 41465.84 88888.00 2024-01-03 12:18:28.000 003 22457.67 136.76 41465.74 88888.00 2024-01-03 12:18:29.000 003 22457.56 136.76 41465.59 88888.00 2024-01-03 12:18:30.000 003 22457.44 136.80 41465.49 47539.74 2024-01-03 12:18:31.000 003 22457.38 136.88 41465.51 88888.00 2024-01-03 12:18:32.000 003 22457.38 136.99 41465.59 88888.00 2024-01-03 12:18:33.000 003 22457.35 137.05 41465.63 88888.00 2024-01-03 12:18:34.000 003 22457.29 137.06 41465.59 88888.00 2024-01-03 12:18:35.000 003 22457.26 137.12 41465.59 47539.64 2024-01-03 12:18:36.000 003 22457.26 137.19 41465.66 88888.00 2024-01-03 12:18:37.000 003 22457.23 137.25 41465.68 88888.00 2024-01-03 12:18:38.000 003 22457.19 137.29 41465.65 88888.00 2024-01-03 12:18:39.000 003 22457.19 137.31 41465.68 88888.00 2024-01-03 12:18:40.000 003 22457.16 137.31 41465.68 47539.56 2024-01-03 12:18:41.000 003 22457.10 137.27 41465.52 88888.00 2024-01-03 12:18:42.000 003 22457.08 137.24 41465.41 88888.00 2024-01-03 12:18:43.000 003 22457.09 137.27 41465.48 88888.00 2024-01-03 12:18:44.000 003 22457.09 137.38 41465.56 88888.00 2024-01-03 12:18:45.000 003 22457.09 137.43 41465.53 47539.49 2024-01-03 12:18:46.000 003 22457.06 137.40 41465.50 88888.00 2024-01-03 12:18:47.000 003 22457.02 137.39 41465.53 88888.00 2024-01-03 12:18:48.000 003 22456.98 137.39 41465.55 88888.00 2024-01-03 12:18:49.000 003 22456.98 137.38 41465.59 88888.00 2024-01-03 12:18:50.000 003 22457.02 137.39 41465.70 47539.43 2024-01-03 12:18:51.000 003 22457.02 137.39 41465.78 88888.00 2024-01-03 12:18:52.000 003 22456.93 137.39 41465.72 88888.00 2024-01-03 12:18:53.000 003 22456.82 137.38 41465.61 88888.00 2024-01-03 12:18:54.000 003 22456.80 137.36 41465.54 88888.00 2024-01-03 12:18:55.000 003 22456.84 137.35 41465.50 47539.33 2024-01-03 12:18:56.000 003 22456.86 137.37 41465.48 88888.00 2024-01-03 12:18:57.000 003 22456.86 137.40 41465.52 88888.00 2024-01-03 12:18:58.000 003 22456.87 137.45 41465.56 88888.00 2024-01-03 12:18:59.000 003 22456.87 137.48 41465.58 88888.00 2024-01-03 12:19:00.000 003 22456.81 137.45 41465.54 47539.47 2024-01-03 12:19:01.000 003 22456.70 137.40 41465.47 88888.00 2024-01-03 12:19:02.000 003 22456.65 137.39 41465.48 88888.00 2024-01-03 12:19:03.000 003 22456.65 137.42 41465.53 88888.00 2024-01-03 12:19:04.000 003 22456.64 137.47 41465.54 88888.00 2024-01-03 12:19:05.000 003 22456.64 137.52 41465.47 47539.39 2024-01-03 12:19:06.000 003 22456.66 137.51 41465.35 88888.00 2024-01-03 12:19:07.000 003 22456.65 137.47 41465.26 88888.00 2024-01-03 12:19:08.000 003 22456.65 137.47 41465.30 88888.00 2024-01-03 12:19:09.000 003 22456.69 137.50 41465.44 88888.00 2024-01-03 12:19:10.000 003 22456.70 137.47 41465.49 47539.29 2024-01-03 12:19:11.000 003 22456.69 137.42 41465.43 88888.00 2024-01-03 12:19:12.000 003 22456.71 137.41 41465.37 88888.00 2024-01-03 12:19:13.000 003 22456.71 137.43 41465.34 88888.00 2024-01-03 12:19:14.000 003 22456.68 137.42 41465.37 88888.00 2024-01-03 12:19:15.000 003 22456.67 137.43 41465.40 47539.21 2024-01-03 12:19:16.000 003 22456.68 137.46 41465.43 88888.00 2024-01-03 12:19:17.000 003 22456.70 137.47 41465.48 88888.00 2024-01-03 12:19:18.000 003 22456.72 137.45 41465.54 88888.00 2024-01-03 12:19:19.000 003 22456.71 137.41 41465.51 88888.00 2024-01-03 12:19:20.000 003 22456.66 137.39 41465.45 47539.24 2024-01-03 12:19:21.000 003 22456.63 137.41 41465.43 88888.00 2024-01-03 12:19:22.000 003 22456.58 137.48 41465.43 88888.00 2024-01-03 12:19:23.000 003 22456.52 137.50 41465.46 88888.00 2024-01-03 12:19:24.000 003 22456.49 137.46 41465.44 88888.00 2024-01-03 12:19:25.000 003 22456.52 137.45 41465.43 47539.19 2024-01-03 12:19:26.000 003 22456.57 137.51 41465.48 88888.00 2024-01-03 12:19:27.000 003 22456.61 137.54 41465.57 88888.00 2024-01-03 12:19:28.000 003 22456.68 137.53 41465.61 88888.00 2024-01-03 12:19:29.000 003 22456.72 137.57 41465.57 88888.00 2024-01-03 12:19:30.000 003 22456.69 137.68 41465.50 47539.26 2024-01-03 12:19:31.000 003 22456.65 137.78 41465.44 88888.00 2024-01-03 12:19:32.000 003 22456.64 137.82 41465.44 88888.00 2024-01-03 12:19:33.000 003 22456.64 137.82 41465.48 88888.00 2024-01-03 12:19:34.000 003 22456.61 137.82 41465.48 88888.00 2024-01-03 12:19:35.000 003 22456.54 137.81 41465.46 47539.16 2024-01-03 12:19:36.000 003 22456.48 137.84 41465.45 88888.00 2024-01-03 12:19:37.000 003 22456.42 137.91 41465.43 88888.00 2024-01-03 12:19:38.000 003 22456.36 137.96 41465.37 88888.00 2024-01-03 12:19:39.000 003 22456.29 137.99 41465.36 88888.00 2024-01-03 12:19:40.000 003 22456.22 138.00 41465.47 47539.08 2024-01-03 12:19:41.000 003 22456.18 138.01 41465.55 88888.00 2024-01-03 12:19:42.000 003 22456.18 138.05 41465.54 88888.00 2024-01-03 12:19:43.000 003 22456.19 138.09 41465.52 88888.00 2024-01-03 12:19:44.000 003 22456.16 138.06 41465.51 88888.00 2024-01-03 12:19:45.000 003 22456.11 138.03 41465.56 47539.01 2024-01-03 12:19:46.000 003 22456.06 138.05 41465.65 88888.00 2024-01-03 12:19:47.000 003 22456.05 138.07 41465.66 88888.00 2024-01-03 12:19:48.000 003 22456.06 138.05 41465.63 88888.00 2024-01-03 12:19:49.000 003 22456.12 138.02 41465.59 88888.00 2024-01-03 12:19:50.000 003 22456.21 138.03 41465.61 47539.03 2024-01-03 12:19:51.000 003 22456.25 138.05 41465.68 88888.00 2024-01-03 12:19:52.000 003 22456.23 138.02 41465.73 88888.00 2024-01-03 12:19:53.000 003 22456.26 138.00 41465.71 88888.00 2024-01-03 12:19:54.000 003 22456.32 138.07 41465.65 88888.00 2024-01-03 12:19:55.000 003 22456.32 138.10 41465.59 47539.07 2024-01-03 12:19:56.000 003 22456.27 138.04 41465.59 88888.00 2024-01-03 12:19:57.000 003 22456.26 137.99 41465.61 88888.00 2024-01-03 12:19:58.000 003 22456.28 138.01 41465.61 88888.00 2024-01-03 12:19:59.000 003 22456.30 138.09 41465.62 88888.00 2024-01-03 12:20:00.000 003 22456.27 138.14 41465.62 47539.05 2024-01-03 12:20:01.000 003 22456.20 138.14 41465.56 88888.00 2024-01-03 12:20:02.000 003 22456.16 138.17 41465.50 88888.00 2024-01-03 12:20:03.000 003 22456.16 138.24 41465.54 88888.00 2024-01-03 12:20:04.000 003 22456.15 138.29 41465.62 88888.00 2024-01-03 12:20:05.000 003 22456.10 138.29 41465.64 47538.97 2024-01-03 12:20:06.000 003 22456.09 138.28 41465.59 88888.00 2024-01-03 12:20:07.000 003 22456.14 138.34 41465.57 88888.00 2024-01-03 12:20:08.000 003 22456.15 138.41 41465.58 88888.00 2024-01-03 12:20:09.000 003 22456.11 138.40 41465.60 88888.00 2024-01-03 12:20:10.000 003 22456.09 138.41 41465.64 47538.92 2024-01-03 12:20:11.000 003 22456.04 138.45 41465.62 88888.00 2024-01-03 12:20:12.000 003 22455.94 138.45 41465.54 88888.00 2024-01-03 12:20:13.000 003 22455.86 138.43 41465.48 88888.00 2024-01-03 12:20:14.000 003 22455.87 138.41 41465.46 88888.00 2024-01-03 12:20:15.000 003 22455.91 138.40 41465.46 47539.03 2024-01-03 12:20:16.000 003 22455.93 138.38 41465.50 88888.00 2024-01-03 12:20:17.000 003 22455.92 138.39 41465.56 88888.00 2024-01-03 12:20:18.000 003 22455.92 138.44 41465.58 88888.00 2024-01-03 12:20:19.000 003 22455.93 138.52 41465.59 88888.00 2024-01-03 12:20:20.000 003 22455.94 138.56 41465.59 47539.02 2024-01-03 12:20:21.000 003 22455.96 138.53 41465.60 88888.00 2024-01-03 12:20:22.000 003 22455.98 138.47 41465.63 88888.00 2024-01-03 12:20:23.000 003 22455.98 138.39 41465.65 88888.00 2024-01-03 12:20:24.000 003 22456.00 138.33 41465.64 88888.00 2024-01-03 12:20:25.000 003 22456.04 138.30 41465.63 47539.12 2024-01-03 12:20:26.000 003 22456.07 138.29 41465.60 88888.00 2024-01-03 12:20:27.000 003 22456.10 138.32 41465.57 88888.00 2024-01-03 12:20:28.000 003 22456.16 138.37 41465.56 88888.00 2024-01-03 12:20:29.000 003 22456.21 138.39 41465.60 88888.00 2024-01-03 12:20:30.000 003 22456.24 138.35 41465.66 47539.17 2024-01-03 12:20:31.000 003 22456.21 138.27 41465.63 88888.00 2024-01-03 12:20:32.000 003 22456.15 138.19 41465.59 88888.00 2024-01-03 12:20:33.000 003 22456.11 138.17 41465.57 88888.00 2024-01-03 12:20:34.000 003 22456.11 138.19 41465.56 88888.00 2024-01-03 12:20:35.000 003 22456.14 138.19 41465.54 47539.05 2024-01-03 12:20:36.000 003 22456.13 138.15 41465.49 88888.00 2024-01-03 12:20:37.000 003 22456.08 138.13 41465.46 88888.00 2024-01-03 12:20:38.000 003 22456.08 138.12 41465.52 88888.00 2024-01-03 12:20:39.000 003 22456.16 138.11 41465.59 88888.00 2024-01-03 12:20:40.000 003 22456.22 138.09 41465.61 47539.11 2024-01-03 12:20:41.000 003 22456.20 138.09 41465.63 88888.00 2024-01-03 12:20:42.000 003 22456.22 138.07 41465.66 88888.00 2024-01-03 12:20:43.000 003 22456.27 138.04 41465.62 88888.00 2024-01-03 12:20:44.000 003 22456.29 138.04 41465.55 88888.00 2024-01-03 12:20:45.000 003 22456.32 138.05 41465.58 47539.18 2024-01-03 12:20:46.000 003 22456.39 138.06 41465.67 88888.00 2024-01-03 12:20:47.000 003 22456.46 138.05 41465.65 88888.00 2024-01-03 12:20:48.000 003 22456.48 138.02 41465.56 88888.00 2024-01-03 12:20:49.000 003 22456.44 138.03 41465.54 88888.00 2024-01-03 12:20:50.000 003 22456.44 138.09 41465.51 47539.24 2024-01-03 12:20:51.000 003 22456.51 138.14 41465.46 88888.00 2024-01-03 12:20:52.000 003 22456.58 138.18 41465.43 88888.00 2024-01-03 12:20:53.000 003 22456.58 138.19 41465.40 88888.00 2024-01-03 12:20:54.000 003 22456.58 138.20 41465.37 88888.00 2024-01-03 12:20:55.000 003 22456.60 138.21 41465.38 47539.28 2024-01-03 12:20:56.000 003 22456.57 138.19 41465.40 88888.00 2024-01-03 12:20:57.000 003 22456.54 138.16 41465.41 88888.00 2024-01-03 12:20:58.000 003 22456.52 138.14 41465.46 88888.00 2024-01-03 12:20:59.000 003 22456.49 138.16 41465.54 88888.00 2024-01-03 12:21:00.000 003 22456.46 138.18 41465.57 47539.25 2024-01-03 12:21:01.000 003 22456.44 138.20 41465.52 88888.00 2024-01-03 12:21:02.000 003 22456.45 138.23 41465.54 88888.00 2024-01-03 12:21:03.000 003 22456.48 138.24 41465.64 88888.00 2024-01-03 12:21:04.000 003 22456.47 138.22 41465.64 88888.00 2024-01-03 12:21:05.000 003 22456.43 138.21 41465.54 47539.27 2024-01-03 12:21:06.000 003 22456.44 138.20 41465.51 88888.00 2024-01-03 12:21:07.000 003 22456.48 138.15 41465.53 88888.00 2024-01-03 12:21:08.000 003 22456.51 138.09 41465.56 88888.00 2024-01-03 12:21:09.000 003 22456.54 138.12 41465.62 88888.00 2024-01-03 12:21:10.000 003 22456.57 138.15 41465.65 47539.32 2024-01-03 12:21:11.000 003 22456.59 138.11 41465.67 88888.00 2024-01-03 12:21:12.000 003 22456.60 138.04 41465.69 88888.00 2024-01-03 12:21:13.000 003 22456.65 137.97 41465.70 88888.00 2024-01-03 12:21:14.000 003 22456.72 137.91 41465.72 88888.00 2024-01-03 12:21:15.000 003 22456.76 137.84 41465.74 47539.45 2024-01-03 12:21:16.000 003 22456.76 137.78 41465.74 88888.00 2024-01-03 12:21:17.000 003 22456.78 137.79 41465.79 88888.00 2024-01-03 12:21:18.000 003 22456.83 137.82 41465.83 88888.00 2024-01-03 12:21:19.000 003 22456.88 137.79 41465.85 88888.00 2024-01-03 12:21:20.000 003 22456.94 137.69 41465.87 47539.57 2024-01-03 12:21:21.000 003 22456.98 137.60 41465.87 88888.00 2024-01-03 12:21:22.000 003 22457.01 137.56 41465.85 88888.00 2024-01-03 12:21:23.000 003 22457.02 137.52 41465.86 88888.00 2024-01-03 12:21:24.000 003 22457.04 137.48 41465.89 88888.00 2024-01-03 12:21:25.000 003 22457.06 137.46 41465.92 47539.65 2024-01-03 12:21:26.000 003 22457.12 137.47 41465.92 88888.00 2024-01-03 12:21:27.000 003 22457.23 137.47 41465.93 88888.00 2024-01-03 12:21:28.000 003 22457.32 137.46 41465.93 88888.00 2024-01-03 12:21:29.000 003 22457.35 137.46 41465.87 88888.00 2024-01-03 12:21:30.000 003 22457.42 137.46 41465.82 47539.77 2024-01-03 12:21:31.000 003 22457.48 137.45 41465.81 88888.00 2024-01-03 12:21:32.000 003 22457.49 137.47 41465.82 88888.00 2024-01-03 12:21:33.000 003 22457.48 137.52 41465.84 88888.00 2024-01-03 12:21:34.000 003 22457.51 137.58 41465.86 88888.00 2024-01-03 12:21:35.000 003 22457.54 137.62 41465.84 47539.84 2024-01-03 12:21:36.000 003 22457.55 137.65 41465.78 88888.00 2024-01-03 12:21:37.000 003 22457.57 137.69 41465.73 88888.00 2024-01-03 12:21:38.000 003 22457.61 137.73 41465.71 88888.00 2024-01-03 12:21:39.000 003 22457.63 137.74 41465.70 88888.00 2024-01-03 12:21:40.000 003 22457.62 137.72 41465.70 47539.92 2024-01-03 12:21:41.000 003 22457.65 137.72 41465.75 88888.00 2024-01-03 12:21:42.000 003 22457.70 137.75 41465.80 88888.00 2024-01-03 12:21:43.000 003 22457.75 137.76 41465.85 88888.00 2024-01-03 12:21:44.000 003 22457.78 137.76 41465.93 88888.00 2024-01-03 12:21:45.000 003 22457.77 137.73 41465.94 47539.94 2024-01-03 12:21:46.000 003 22457.72 137.69 41465.90 88888.00 2024-01-03 12:21:47.000 003 22457.71 137.66 41465.83 88888.00 2024-01-03 12:21:48.000 003 22457.72 137.63 41465.77 88888.00 2024-01-03 12:21:49.000 003 22457.75 137.64 41465.76 88888.00 2024-01-03 12:21:50.000 003 22457.82 137.67 41465.84 47540.00 2024-01-03 12:21:51.000 003 22457.91 137.64 41465.93 88888.00 2024-01-03 12:21:52.000 003 22457.97 137.58 41465.94 88888.00 2024-01-03 12:21:53.000 003 22458.00 137.53 41465.93 88888.00 2024-01-03 12:21:54.000 003 22458.01 137.52 41465.89 88888.00 2024-01-03 12:21:55.000 003 22458.00 137.55 41465.89 47540.10 2024-01-03 12:21:56.000 003 22457.99 137.56 41465.93 88888.00 2024-01-03 12:21:57.000 003 22457.95 137.51 41465.96 88888.00 2024-01-03 12:21:58.000 003 22457.94 137.49 41466.00 88888.00 2024-01-03 12:21:59.000 003 22457.97 137.52 41466.01 88888.00 2024-01-03 12:22:00.000 003 22457.98 137.54 41465.96 47540.09 2024-01-03 12:22:01.000 003 22457.94 137.53 41465.93 88888.00 2024-01-03 12:22:02.000 003 22457.92 137.47 41465.95 88888.00 2024-01-03 12:22:03.000 003 22457.93 137.39 41466.02 88888.00 2024-01-03 12:22:04.000 003 22457.91 137.34 41466.07 88888.00 2024-01-03 12:22:05.000 003 22457.87 137.33 41466.06 47540.05 2024-01-03 12:22:06.000 003 22457.87 137.31 41466.04 88888.00 2024-01-03 12:22:07.000 003 22457.89 137.25 41466.03 88888.00 2024-01-03 12:22:08.000 003 22457.93 137.20 41466.03 88888.00 2024-01-03 12:22:09.000 003 22457.97 137.20 41466.04 88888.00 2024-01-03 12:22:10.000 003 22457.97 137.19 41466.03 47540.17 2024-01-03 12:22:11.000 003 22457.98 137.12 41465.98 88888.00 2024-01-03 12:22:12.000 003 22457.99 137.06 41465.98 88888.00 2024-01-03 12:22:13.000 003 22458.03 137.05 41466.01 88888.00 2024-01-03 12:22:14.000 003 22458.11 137.10 41466.02 88888.00 2024-01-03 12:22:15.000 003 22458.22 137.12 41466.04 47540.23 2024-01-03 12:22:16.000 003 22458.29 137.08 41466.06 88888.00 2024-01-03 12:22:17.000 003 22458.32 137.06 41466.09 88888.00 2024-01-03 12:22:18.000 003 22458.33 137.07 41466.12 88888.00 2024-01-03 12:22:19.000 003 22458.32 137.03 41466.11 88888.00 2024-01-03 12:22:20.000 003 22458.30 137.00 41466.07 47540.37 2024-01-03 12:22:21.000 003 22458.29 136.96 41466.04 88888.00 2024-01-03 12:22:22.000 003 22458.32 136.87 41466.02 88888.00 2024-01-03 12:22:23.000 003 22458.41 136.78 41466.02 88888.00 2024-01-03 12:22:24.000 003 22458.45 136.74 41466.06 88888.00 2024-01-03 12:22:25.000 003 22458.42 136.76 41466.12 47540.45 2024-01-03 12:22:26.000 003 22458.40 136.78 41466.16 88888.00 2024-01-03 12:22:27.000 003 22458.44 136.74 41466.14 88888.00 2024-01-03 12:22:28.000 003 22458.49 136.68 41466.13 88888.00 2024-01-03 12:22:29.000 003 22458.53 136.66 41466.12 88888.00 2024-01-03 12:22:30.000 003 22458.56 136.63 41466.07 47540.51 2024-01-03 12:22:31.000 003 22458.61 136.63 41466.04 88888.00 2024-01-03 12:22:32.000 003 22458.72 136.67 41466.06 88888.00 2024-01-03 12:22:33.000 003 22458.83 136.69 41466.07 88888.00 2024-01-03 12:22:34.000 003 22458.88 136.68 41466.07 88888.00 2024-01-03 12:22:35.000 003 22458.86 136.64 41466.06 47540.68 2024-01-03 12:22:36.000 003 22458.84 136.58 41466.05 88888.00 2024-01-03 12:22:37.000 003 22458.85 136.56 41466.00 88888.00 2024-01-03 12:22:38.000 003 22458.91 136.57 41465.92 88888.00 2024-01-03 12:22:39.000 003 22459.00 136.60 41465.90 88888.00 2024-01-03 12:22:40.000 003 22459.05 136.62 41466.03 47540.71 2024-01-03 12:22:41.000 003 22459.03 136.63 41466.17 88888.00 2024-01-03 12:22:42.000 003 22459.02 136.69 41466.19 88888.00 2024-01-03 12:22:43.000 003 22459.02 136.78 41466.18 88888.00 2024-01-03 12:22:44.000 003 22459.02 136.81 41466.14 88888.00 2024-01-03 12:22:45.000 003 22459.00 136.78 41466.09 47540.72 2024-01-03 12:22:46.000 003 22458.99 136.76 41466.10 88888.00 2024-01-03 12:22:47.000 003 22458.98 136.80 41466.12 88888.00 2024-01-03 12:22:48.000 003 22458.98 136.86 41466.10 88888.00 2024-01-03 12:22:49.000 003 22459.01 136.88 41466.06 88888.00 2024-01-03 12:22:50.000 003 22459.04 136.89 41466.01 47540.75 2024-01-03 12:22:51.000 003 22459.07 136.88 41465.98 88888.00 2024-01-03 12:22:52.000 003 22459.07 136.89 41465.99 88888.00 2024-01-03 12:22:53.000 003 22459.03 136.90 41465.99 88888.00 2024-01-03 12:22:54.000 003 22459.00 136.88 41466.00 88888.00 2024-01-03 12:22:55.000 003 22459.02 136.83 41466.07 47540.81 2024-01-03 12:22:56.000 003 22459.08 136.82 41466.14 88888.00 2024-01-03 12:22:57.000 003 22459.12 136.85 41466.14 88888.00 2024-01-03 12:22:58.000 003 22459.18 136.84 41466.06 88888.00 2024-01-03 12:22:59.000 003 22459.22 136.80 41466.02 88888.00 2024-01-03 12:23:00.000 003 22459.22 136.74 41466.05 47541.01 2024-01-03 12:23:01.000 003 22459.20 136.68 41466.05 88888.00 2024-01-03 12:23:02.000 003 22459.23 136.66 41466.00 88888.00 2024-01-03 12:23:03.000 003 22459.29 136.68 41466.00 88888.00 2024-01-03 12:23:04.000 003 22459.31 136.68 41466.03 88888.00 2024-01-03 12:23:05.000 003 22459.28 136.70 41466.06 47540.97 2024-01-03 12:23:06.000 003 22459.23 136.74 41466.09 88888.00 2024-01-03 12:23:07.000 003 22459.19 136.76 41466.14 88888.00 2024-01-03 12:23:08.000 003 22459.15 136.75 41466.16 88888.00 2024-01-03 12:23:09.000 003 22459.09 136.75 41466.11 88888.00 2024-01-03 12:23:10.000 003 22459.03 136.72 41466.00 47540.84 2024-01-03 12:23:11.000 003 22459.03 136.71 41465.97 88888.00 2024-01-03 12:23:12.000 003 22459.07 136.76 41466.08 88888.00 2024-01-03 12:23:13.000 003 22459.05 136.82 41466.23 88888.00 2024-01-03 12:23:14.000 003 22458.97 136.83 41466.31 88888.00 2024-01-03 12:23:15.000 003 22458.90 136.81 41466.29 47540.83 2024-01-03 12:23:16.000 003 22458.87 136.80 41466.29 88888.00 2024-01-03 12:23:17.000 003 22458.84 136.78 41466.27 88888.00 2024-01-03 12:23:18.000 003 22458.82 136.72 41466.16 88888.00 2024-01-03 12:23:19.000 003 22458.84 136.64 41466.04 88888.00 2024-01-03 12:23:20.000 003 22458.90 136.64 41466.03 47540.90 2024-01-03 12:23:21.000 003 22458.96 136.67 41466.12 88888.00 2024-01-03 12:23:22.000 003 22458.99 136.68 41466.19 88888.00 2024-01-03 12:23:23.000 003 22459.01 136.69 41466.18 88888.00 2024-01-03 12:23:24.000 003 22459.03 136.66 41466.16 88888.00 2024-01-03 12:23:25.000 003 22459.04 136.61 41466.17 47540.96 2024-01-03 12:23:26.000 003 22459.04 136.59 41466.17 88888.00 2024-01-03 12:23:27.000 003 22459.06 136.56 41466.14 88888.00 2024-01-03 12:23:28.000 003 22459.07 136.52 41466.11 88888.00 2024-01-03 12:23:29.000 003 22459.10 136.54 41466.11 88888.00 2024-01-03 12:23:30.000 003 22459.17 136.59 41466.16 47541.05 2024-01-03 12:23:31.000 003 22459.20 136.60 41466.20 88888.00 2024-01-03 12:23:32.000 003 22459.15 136.57 41466.15 88888.00 2024-01-03 12:23:33.000 003 22459.11 136.55 41466.15 88888.00 2024-01-03 12:23:34.000 003 22459.13 136.54 41466.23 88888.00 2024-01-03 12:23:35.000 003 22459.14 136.50 41466.24 47541.02 2024-01-03 12:23:36.000 003 22459.12 136.44 41466.18 88888.00 2024-01-03 12:23:37.000 003 22459.10 136.44 41466.19 88888.00 2024-01-03 12:23:38.000 003 22459.10 136.49 41466.28 88888.00 2024-01-03 12:23:39.000 003 22459.09 136.52 41466.29 88888.00 2024-01-03 12:23:40.000 003 22459.02 136.54 41466.21 47540.95 2024-01-03 12:23:41.000 003 22458.94 136.61 41466.16 88888.00 2024-01-03 12:23:42.000 003 22458.93 136.67 41466.16 88888.00 2024-01-03 12:23:43.000 003 22458.94 136.69 41466.16 88888.00 2024-01-03 12:23:44.000 003 22458.93 136.70 41466.14 88888.00 2024-01-03 12:23:45.000 003 22458.92 136.72 41466.17 47540.91 2024-01-03 12:23:46.000 003 22458.92 136.70 41466.19 88888.00 2024-01-03 12:23:47.000 003 22458.91 136.69 41466.14 88888.00 2024-01-03 12:23:48.000 003 22458.92 136.72 41466.07 88888.00 2024-01-03 12:23:49.000 003 22458.92 136.77 41466.07 88888.00 2024-01-03 12:23:50.000 003 22458.88 136.76 41466.10 47540.91 2024-01-03 12:23:51.000 003 22458.88 136.73 41466.11 88888.00 2024-01-03 12:23:52.000 003 22458.93 136.75 41466.14 88888.00 2024-01-03 12:23:53.000 003 22458.97 136.78 41466.18 88888.00 2024-01-03 12:23:54.000 003 22458.99 136.81 41466.22 88888.00 2024-01-03 12:23:55.000 003 22459.03 136.81 41466.25 47540.93 2024-01-03 12:23:56.000 003 22459.02 136.77 41466.22 88888.00 2024-01-03 12:23:57.000 003 22458.97 136.73 41466.20 88888.00 2024-01-03 12:23:58.000 003 22458.92 136.73 41466.20 88888.00 2024-01-03 12:23:59.000 003 22458.88 136.75 41466.14 88888.00 2024-01-03 12:24:00.000 003 22458.85 136.79 41466.06 47540.93 2024-01-03 12:24:01.000 003 22458.85 136.80 41466.03 88888.00 2024-01-03 12:24:02.000 003 22458.84 136.78 41466.02 88888.00 2024-01-03 12:24:03.000 003 22458.82 136.75 41466.02 88888.00 2024-01-03 12:24:04.000 003 22458.85 136.79 41466.05 88888.00 2024-01-03 12:24:05.000 003 22458.94 136.91 41466.11 47540.96 2024-01-03 12:24:06.000 003 22459.00 136.99 41466.14 88888.00 2024-01-03 12:24:07.000 003 22458.97 136.96 41466.11 88888.00 2024-01-03 12:24:08.000 003 22458.92 136.92 41466.06 88888.00 2024-01-03 12:24:09.000 003 22458.94 136.94 41466.09 88888.00 2024-01-03 12:24:10.000 003 22458.98 136.94 41466.10 47541.00 2024-01-03 12:24:11.000 003 22458.97 136.93 41466.09 88888.00 2024-01-03 12:24:12.000 003 22458.93 136.99 41466.06 88888.00 2024-01-03 12:24:13.000 003 22458.89 137.07 41465.98 88888.00 2024-01-03 12:24:14.000 003 22458.84 137.09 41465.97 88888.00 2024-01-03 12:24:15.000 003 22458.76 137.05 41466.05 47540.91 2024-01-03 12:24:16.000 003 22458.71 136.99 41466.11 88888.00 2024-01-03 12:24:17.000 003 22458.70 136.96 41466.11 88888.00 2024-01-03 12:24:18.000 003 22458.69 136.97 41466.09 88888.00 2024-01-03 12:24:19.000 003 22458.68 136.98 41466.05 88888.00 2024-01-03 12:24:20.000 003 22458.65 137.00 41466.00 47540.82 2024-01-03 12:24:21.000 003 22458.62 137.04 41465.93 88888.00 2024-01-03 12:24:22.000 003 22458.63 137.08 41465.87 88888.00 2024-01-03 12:24:23.000 003 22458.65 137.11 41465.89 88888.00 2024-01-03 12:24:24.000 003 22458.64 137.11 41465.89 88888.00 2024-01-03 12:24:25.000 003 22458.62 137.09 41465.91 47540.82 2024-01-03 12:24:26.000 003 22458.63 137.10 41465.99 88888.00 2024-01-03 12:24:27.000 003 22458.65 137.08 41466.06 88888.00 2024-01-03 12:24:28.000 003 22458.66 137.06 41466.03 88888.00 2024-01-03 12:24:29.000 003 22458.66 137.09 41465.95 88888.00 2024-01-03 12:24:30.000 003 22458.65 137.15 41465.94 47540.84 2024-01-03 12:24:31.000 003 22458.61 137.17 41466.01 88888.00 2024-01-03 12:24:32.000 003 22458.58 137.10 41466.06 88888.00 2024-01-03 12:24:33.000 003 22458.53 137.05 41466.04 88888.00 2024-01-03 12:24:34.000 003 22458.49 137.04 41465.98 88888.00 2024-01-03 12:24:35.000 003 22458.52 137.03 41465.98 47540.98 2024-01-03 12:24:36.000 003 22458.59 137.03 41466.04 88888.00 2024-01-03 12:24:37.000 003 22458.58 137.05 41466.07 88888.00 2024-01-03 12:24:38.000 003 22458.53 137.08 41466.05 88888.00 2024-01-03 12:24:39.000 003 22458.48 137.06 41466.00 88888.00 2024-01-03 12:24:40.000 003 22458.42 136.96 41465.98 47540.80 2024-01-03 12:24:41.000 003 22458.37 136.89 41466.03 88888.00 2024-01-03 12:24:42.000 003 22458.32 136.90 41466.10 88888.00 2024-01-03 12:24:43.000 003 22458.25 136.93 41466.09 88888.00 2024-01-03 12:24:44.000 003 22458.24 136.94 41466.09 88888.00 2024-01-03 12:24:45.000 003 22458.29 136.93 41466.18 47540.77 2024-01-03 12:24:46.000 003 22458.33 136.92 41466.17 88888.00 2024-01-03 12:24:47.000 003 22458.35 136.90 41466.06 88888.00 2024-01-03 12:24:48.000 003 22458.39 136.86 41466.01 88888.00 2024-01-03 12:24:49.000 003 22458.41 136.84 41466.01 88888.00 2024-01-03 12:24:50.000 003 22458.40 136.87 41466.01 47540.76 2024-01-03 12:24:51.000 003 22458.41 136.93 41466.00 88888.00 2024-01-03 12:24:52.000 003 22458.44 136.97 41466.01 88888.00 2024-01-03 12:24:53.000 003 22458.49 136.98 41466.08 88888.00 2024-01-03 12:24:54.000 003 22458.52 137.01 41466.14 88888.00 2024-01-03 12:24:55.000 003 22458.51 137.05 41466.14 47540.76 2024-01-03 12:24:56.000 003 22458.49 137.05 41466.07 88888.00 2024-01-03 12:24:57.000 003 22458.47 137.02 41465.98 88888.00 2024-01-03 12:24:58.000 003 22458.40 137.02 41465.94 88888.00 2024-01-03 12:24:59.000 003 22458.33 137.07 41465.98 88888.00 2024-01-03 12:25:00.000 003 22458.32 137.14 41466.06 47540.71 2024-01-03 12:25:01.000 003 22458.34 137.20 41466.09 88888.00 2024-01-03 12:25:02.000 003 22458.33 137.26 41466.07 88888.00 2024-01-03 12:25:03.000 003 22458.28 137.27 41466.06 88888.00 2024-01-03 12:25:04.000 003 22458.23 137.26 41466.11 88888.00 2024-01-03 12:25:05.000 003 22458.22 137.25 41466.17 47540.59 2024-01-03 12:25:06.000 003 22458.18 137.24 41466.18 88888.00 2024-01-03 12:25:07.000 003 22458.09 137.20 41466.12 88888.00 2024-01-03 12:25:08.000 003 22458.03 137.16 41466.07 88888.00 2024-01-03 12:25:09.000 003 22458.03 137.17 41466.05 88888.00 2024-01-03 12:25:10.000 003 22458.06 137.19 41466.02 47540.61 2024-01-03 12:25:11.000 003 22458.07 137.19 41466.02 88888.00 2024-01-03 12:25:12.000 003 22458.09 137.16 41466.06 88888.00 2024-01-03 12:25:13.000 003 22458.11 137.12 41466.07 88888.00 2024-01-03 12:25:14.000 003 22458.12 137.12 41466.06 88888.00 2024-01-03 12:25:15.000 003 22458.10 137.19 41466.03 47540.70 2024-01-03 12:25:16.000 003 22458.10 137.19 41465.98 88888.00 2024-01-03 12:25:17.000 003 22458.15 137.11 41465.95 88888.00 2024-01-03 12:25:18.000 003 22458.22 137.10 41466.01 88888.00 2024-01-03 12:25:19.000 003 22458.23 137.14 41466.05 88888.00 2024-01-03 12:25:20.000 003 22458.20 137.13 41465.99 47540.66 2024-01-03 12:25:21.000 003 22458.18 137.11 41465.90 88888.00 2024-01-03 12:25:22.000 003 22458.14 137.09 41465.87 88888.00 2024-01-03 12:25:23.000 003 22458.10 137.07 41465.86 88888.00 2024-01-03 12:25:24.000 003 22458.06 137.07 41465.86 88888.00 2024-01-03 12:25:25.000 003 22458.02 137.10 41465.84 47540.61 2024-01-03 12:25:26.000 003 22458.02 137.16 41465.87 88888.00 2024-01-03 12:25:27.000 003 22458.05 137.21 41465.95 88888.00 2024-01-03 12:25:28.000 003 22458.04 137.23 41466.03 88888.00 2024-01-03 12:25:29.000 003 22458.03 137.21 41466.06 88888.00 2024-01-03 12:25:30.000 003 22458.01 137.20 41466.04 47540.50 2024-01-03 12:25:31.000 003 22457.95 137.20 41465.98 88888.00 2024-01-03 12:25:32.000 003 22457.93 137.20 41465.93 88888.00 2024-01-03 12:25:33.000 003 22457.97 137.16 41465.93 88888.00 2024-01-03 12:25:34.000 003 22457.99 137.11 41465.95 88888.00 2024-01-03 12:25:35.000 003 22458.04 137.10 41465.98 47540.55 2024-01-03 12:25:36.000 003 22458.12 137.11 41466.02 88888.00 2024-01-03 12:25:37.000 003 22458.18 137.09 41465.95 88888.00 2024-01-03 12:25:38.000 003 22458.22 137.09 41465.85 88888.00 2024-01-03 12:25:39.000 003 22458.26 137.10 41465.81 88888.00 2024-01-03 12:25:40.000 003 22458.26 137.12 41465.81 47540.67 2024-01-03 12:25:41.000 003 22458.30 137.15 41465.84 88888.00 2024-01-03 12:25:42.000 003 22458.37 137.17 41465.88 88888.00 2024-01-03 12:25:43.000 003 22458.38 137.16 41465.87 88888.00 2024-01-03 12:25:44.000 003 22458.37 137.12 41465.89 88888.00 2024-01-03 12:25:45.000 003 22458.38 137.13 41466.01 47540.69 2024-01-03 12:25:46.000 003 22458.36 137.18 41466.11 88888.00 2024-01-03 12:25:47.000 003 22458.32 137.24 41466.07 88888.00 2024-01-03 12:25:48.000 003 22458.27 137.32 41465.99 88888.00 2024-01-03 12:25:49.000 003 22458.23 137.36 41465.97 88888.00 2024-01-03 12:25:50.000 003 22458.18 137.34 41465.98 47540.56 2024-01-03 12:25:51.000 003 22458.15 137.30 41466.03 88888.00 2024-01-03 12:25:52.000 003 22458.14 137.27 41466.07 88888.00 2024-01-03 12:25:53.000 003 22458.10 137.27 41466.05 88888.00 2024-01-03 12:25:54.000 003 22458.08 137.33 41466.03 88888.00 2024-01-03 12:25:55.000 003 22458.06 137.38 41466.05 47540.58 2024-01-03 12:25:56.000 003 22458.04 137.34 41466.11 88888.00 2024-01-03 12:25:57.000 003 22458.06 137.28 41466.15 88888.00 2024-01-03 12:25:58.000 003 22458.12 137.28 41466.11 88888.00 2024-01-03 12:25:59.000 003 22458.17 137.31 41466.04 88888.00 2024-01-03 12:26:00.000 003 22458.21 137.33 41466.06 47540.72 2024-01-03 12:26:01.000 003 22458.26 137.35 41466.15 88888.00 2024-01-03 12:26:02.000 003 22458.28 137.35 41466.19 88888.00 2024-01-03 12:26:03.000 003 22458.29 137.28 41466.14 88888.00 2024-01-03 12:26:04.000 003 22458.29 137.20 41466.05 88888.00 2024-01-03 12:26:05.000 003 22458.28 137.19 41465.99 47540.74 2024-01-03 12:26:06.000 003 22458.21 137.20 41465.97 88888.00 2024-01-03 12:26:07.000 003 22458.14 137.24 41466.01 88888.00 2024-01-03 12:26:08.000 003 22458.12 137.33 41466.09 88888.00 2024-01-03 12:26:09.000 003 22458.10 137.36 41466.07 88888.00 2024-01-03 12:26:10.000 003 22458.07 137.31 41466.01 47540.63 2024-01-03 12:26:11.000 003 22458.03 137.28 41465.99 88888.00 2024-01-03 12:26:12.000 003 22457.97 137.28 41465.98 88888.00 2024-01-03 12:26:13.000 003 22457.91 137.27 41465.96 88888.00 2024-01-03 12:26:14.000 003 22457.94 137.25 41465.97 88888.00 2024-01-03 12:26:15.000 003 22458.01 137.24 41466.05 47540.61 2024-01-03 12:26:16.000 003 22458.01 137.27 41466.15 88888.00 2024-01-03 12:26:17.000 003 22457.99 137.32 41466.20 88888.00 2024-01-03 12:26:18.000 003 22458.03 137.34 41466.19 88888.00 2024-01-03 12:26:19.000 003 22458.10 137.32 41466.16 88888.00 2024-01-03 12:26:20.000 003 22458.15 137.28 41466.11 47540.65 2024-01-03 12:26:21.000 003 22458.19 137.26 41466.03 88888.00 2024-01-03 12:26:22.000 003 22458.23 137.25 41466.00 88888.00 2024-01-03 12:26:23.000 003 22458.29 137.24 41466.04 88888.00 2024-01-03 12:26:24.000 003 22458.34 137.25 41466.09 88888.00 2024-01-03 12:26:25.000 003 22458.38 137.28 41466.12 47540.70 2024-01-03 12:26:26.000 003 22458.40 137.28 41466.15 88888.00 2024-01-03 12:26:27.000 003 22458.42 137.29 41466.22 88888.00 2024-01-03 12:26:28.000 003 22458.42 137.35 41466.26 88888.00 2024-01-03 12:26:29.000 003 22458.35 137.42 41466.18 88888.00 2024-01-03 12:26:30.000 003 22458.28 137.45 41466.09 47540.60 2024-01-03 12:26:31.000 003 22458.25 137.45 41466.08 88888.00 2024-01-03 12:26:32.000 003 22458.23 137.44 41466.10 88888.00 2024-01-03 12:26:33.000 003 22458.18 137.46 41466.09 88888.00 2024-01-03 12:26:34.000 003 22458.16 137.48 41466.09 88888.00 2024-01-03 12:26:35.000 003 22458.19 137.49 41466.09 47540.62 2024-01-03 12:26:36.000 003 22458.20 137.50 41466.04 88888.00 2024-01-03 12:26:37.000 003 22458.13 137.49 41466.00 88888.00 2024-01-03 12:26:38.000 003 22458.08 137.50 41466.06 88888.00 2024-01-03 12:26:39.000 003 22458.14 137.54 41466.11 88888.00 2024-01-03 12:26:40.000 003 22458.20 137.56 41466.11 47540.59 2024-01-03 12:26:41.000 003 22458.22 137.55 41466.16 88888.00 2024-01-03 12:26:42.000 003 22458.19 137.55 41466.23 88888.00 2024-01-03 12:26:43.000 003 22458.19 137.56 41466.21 88888.00 2024-01-03 12:26:44.000 003 22458.25 137.57 41466.18 88888.00 2024-01-03 12:26:45.000 003 22458.27 137.52 41466.14 47540.67 2024-01-03 12:26:46.000 003 22458.24 137.43 41466.12 88888.00 2024-01-03 12:26:47.000 003 22458.24 137.38 41466.15 88888.00 2024-01-03 12:26:48.000 003 22458.24 137.40 41466.19 88888.00 2024-01-03 12:26:49.000 003 22458.17 137.44 41466.21 88888.00 2024-01-03 12:26:50.000 003 22458.14 137.49 41466.26 47540.70 2024-01-03 12:26:51.000 003 22458.18 137.55 41466.34 88888.00 2024-01-03 12:26:52.000 003 22458.21 137.61 41466.34 88888.00 2024-01-03 12:26:53.000 003 22458.18 137.61 41466.25 88888.00 2024-01-03 12:26:54.000 003 22458.16 137.60 41466.17 88888.00 2024-01-03 12:26:55.000 003 22458.22 137.60 41466.13 47540.65 2024-01-03 12:26:56.000 003 22458.27 137.57 41466.13 88888.00 2024-01-03 12:26:57.000 003 22458.28 137.56 41466.15 88888.00 2024-01-03 12:26:58.000 003 22458.27 137.64 41466.14 88888.00 2024-01-03 12:26:59.000 003 22458.26 137.74 41466.10 88888.00 2024-01-03 12:27:00.000 003 22458.25 137.78 41466.11 47540.66 2024-01-03 12:27:01.000 003 22458.25 137.77 41466.14 88888.00 2024-01-03 12:27:02.000 003 22458.24 137.76 41466.14 88888.00 2024-01-03 12:27:03.000 003 22458.25 137.80 41466.14 88888.00 2024-01-03 12:27:04.000 003 22458.27 137.87 41466.14 88888.00 2024-01-03 12:27:05.000 003 22458.27 137.90 41466.07 47540.60 2024-01-03 12:27:06.000 003 22458.24 137.92 41465.99 88888.00 2024-01-03 12:27:07.000 003 22458.21 137.95 41465.98 88888.00 2024-01-03 12:27:08.000 003 22458.20 137.98 41465.99 88888.00 2024-01-03 12:27:09.000 003 22458.22 138.00 41466.00 88888.00 2024-01-03 12:27:10.000 003 22458.23 137.98 41466.06 47540.58 2024-01-03 12:27:11.000 003 22458.22 137.96 41466.10 88888.00 2024-01-03 12:27:12.000 003 22458.21 137.95 41466.05 88888.00 2024-01-03 12:27:13.000 003 22458.21 137.96 41466.05 88888.00 2024-01-03 12:27:14.000 003 22458.18 137.99 41466.16 88888.00 2024-01-03 12:27:15.000 003 22458.14 137.98 41466.21 47540.60 2024-01-03 12:27:16.000 003 22458.13 137.93 41466.19 88888.00 2024-01-03 12:27:17.000 003 22458.19 137.93 41466.23 88888.00 2024-01-03 12:27:18.000 003 22458.23 137.95 41466.29 88888.00 2024-01-03 12:27:19.000 003 22458.23 137.88 41466.29 88888.00 2024-01-03 12:27:20.000 003 22458.25 137.81 41466.29 47540.67 2024-01-03 12:27:21.000 003 22458.30 137.80 41466.32 88888.00 2024-01-03 12:27:22.000 003 22458.35 137.76 41466.33 88888.00 2024-01-03 12:27:23.000 003 22458.40 137.72 41466.29 88888.00 2024-01-03 12:27:24.000 003 22458.45 137.70 41466.27 88888.00 2024-01-03 12:27:25.000 003 22458.47 137.63 41466.27 47540.84 2024-01-03 12:27:26.000 003 22458.48 137.54 41466.29 88888.00 2024-01-03 12:27:27.000 003 22458.52 137.53 41466.29 88888.00 2024-01-03 12:27:28.000 003 22458.53 137.58 41466.26 88888.00 2024-01-03 12:27:29.000 003 22458.56 137.63 41466.26 88888.00 2024-01-03 12:27:30.000 003 22458.60 137.60 41466.29 47540.87 2024-01-03 12:27:31.000 003 22458.66 137.56 41466.29 88888.00 2024-01-03 12:27:32.000 003 22458.71 137.57 41466.28 88888.00 2024-01-03 12:27:33.000 003 22458.72 137.61 41466.31 88888.00 2024-01-03 12:27:34.000 003 22458.69 137.63 41466.35 88888.00 2024-01-03 12:27:35.000 003 22458.63 137.60 41466.36 47540.87 2024-01-03 12:27:36.000 003 22458.57 137.53 41466.29 88888.00 2024-01-03 12:27:37.000 003 22458.54 137.50 41466.22 88888.00 2024-01-03 12:27:38.000 003 22458.56 137.49 41466.24 88888.00 2024-01-03 12:27:39.000 003 22458.57 137.47 41466.33 88888.00 2024-01-03 12:27:40.000 003 22458.55 137.46 41466.37 47540.78 2024-01-03 12:27:41.000 003 22458.55 137.47 41466.32 88888.00 2024-01-03 12:27:42.000 003 22458.59 137.46 41466.24 88888.00 2024-01-03 12:27:43.000 003 22458.64 137.42 41466.18 88888.00 2024-01-03 12:27:44.000 003 22458.65 137.38 41466.15 88888.00 2024-01-03 12:27:45.000 003 22458.66 137.40 41466.20 47540.98 2024-01-03 12:27:46.000 003 22458.72 137.42 41466.31 88888.00 2024-01-03 12:27:47.000 003 22458.77 137.41 41466.34 88888.00 2024-01-03 12:27:48.000 003 22458.83 137.38 41466.31 88888.00 2024-01-03 12:27:49.000 003 22458.90 137.35 41466.31 88888.00 2024-01-03 12:27:50.000 003 22458.98 137.33 41466.36 47541.11 2024-01-03 12:27:51.000 003 22459.02 137.31 41466.36 88888.00 2024-01-03 12:27:52.000 003 22459.00 137.26 41466.31 88888.00 2024-01-03 12:27:53.000 003 22458.99 137.22 41466.27 88888.00 2024-01-03 12:27:54.000 003 22459.07 137.26 41466.31 88888.00 2024-01-03 12:27:55.000 003 22459.15 137.30 41466.38 47541.16 2024-01-03 12:27:56.000 003 22459.16 137.29 41466.42 88888.00 2024-01-03 12:27:57.000 003 22459.12 137.26 41466.41 88888.00 2024-01-03 12:27:58.000 003 22459.09 137.25 41466.34 88888.00 2024-01-03 12:27:59.000 003 22459.10 137.25 41466.29 88888.00 2024-01-03 12:28:00.000 003 22459.12 137.27 41466.32 47541.27 2024-01-03 12:28:01.000 003 22459.15 137.32 41466.36 88888.00 2024-01-03 12:28:02.000 003 22459.16 137.37 41466.33 88888.00 2024-01-03 12:28:03.000 003 22459.16 137.43 41466.25 88888.00 2024-01-03 12:28:04.000 003 22459.13 137.51 41466.20 88888.00 2024-01-03 12:28:05.000 003 22459.10 137.58 41466.22 47541.19 2024-01-03 12:28:06.000 003 22459.12 137.59 41466.27 88888.00 2024-01-03 12:28:07.000 003 22459.18 137.60 41466.33 88888.00 2024-01-03 12:28:08.000 003 22459.21 137.62 41466.39 88888.00 2024-01-03 12:28:09.000 003 22459.22 137.62 41466.43 88888.00 2024-01-03 12:28:10.000 003 22459.21 137.61 41466.44 47541.18 2024-01-03 12:28:11.000 003 22459.19 137.60 41466.44 88888.00 2024-01-03 12:28:12.000 003 22459.16 137.58 41466.44 88888.00 2024-01-03 12:28:13.000 003 22459.12 137.55 41466.43 88888.00 2024-01-03 12:28:14.000 003 22459.12 137.56 41466.46 88888.00 2024-01-03 12:28:15.000 003 22459.14 137.58 41466.51 47541.32 2024-01-03 12:28:16.000 003 22459.14 137.58 41466.52 88888.00 2024-01-03 12:28:17.000 003 22459.13 137.56 41466.51 88888.00 2024-01-03 12:28:18.000 003 22459.15 137.54 41466.49 88888.00 2024-01-03 12:28:19.000 003 22459.19 137.53 41466.48 88888.00 2024-01-03 12:28:20.000 003 22459.27 137.53 41466.51 47541.27 2024-01-03 12:28:21.000 003 22459.34 137.54 41466.60 88888.00 2024-01-03 12:28:22.000 003 22459.35 137.51 41466.68 88888.00 2024-01-03 12:28:23.000 003 22459.37 137.47 41466.66 88888.00 2024-01-03 12:28:24.000 003 22459.38 137.44 41466.58 88888.00 2024-01-03 12:28:25.000 003 22459.36 137.43 41466.49 47541.37 2024-01-03 12:28:26.000 003 22459.35 137.45 41466.53 88888.00 2024-01-03 12:28:27.000 003 22459.38 137.49 41466.65 88888.00 2024-01-03 12:28:28.000 003 22459.45 137.46 41466.65 88888.00 2024-01-03 12:28:29.000 003 22459.51 137.44 41466.56 88888.00 2024-01-03 12:28:30.000 003 22459.51 137.49 41466.50 47541.37 2024-01-03 12:28:31.000 003 22459.49 137.51 41466.49 88888.00 2024-01-03 12:28:32.000 003 22459.51 137.49 41466.50 88888.00 2024-01-03 12:28:33.000 003 22459.52 137.49 41466.49 88888.00 2024-01-03 12:28:34.000 003 22459.52 137.53 41466.47 88888.00 2024-01-03 12:28:35.000 003 22459.53 137.60 41466.51 47541.42 2024-01-03 12:28:36.000 003 22459.52 137.62 41466.57 88888.00 2024-01-03 12:28:37.000 003 22459.51 137.61 41466.62 88888.00 2024-01-03 12:28:38.000 003 22459.53 137.59 41466.59 88888.00 2024-01-03 12:28:39.000 003 22459.56 137.58 41466.52 88888.00 2024-01-03 12:28:40.000 003 22459.57 137.63 41466.49 47541.47 2024-01-03 12:28:41.000 003 22459.55 137.70 41466.50 88888.00 2024-01-03 12:28:42.000 003 22459.53 137.69 41466.50 88888.00 2024-01-03 12:28:43.000 003 22459.49 137.63 41466.47 88888.00 2024-01-03 12:28:44.000 003 22459.44 137.63 41466.45 88888.00 2024-01-03 12:28:45.000 003 22459.42 137.68 41466.43 47541.48 2024-01-03 12:28:46.000 003 22459.48 137.70 41466.40 88888.00 2024-01-03 12:28:47.000 003 22459.55 137.72 41466.39 88888.00 2024-01-03 12:28:48.000 003 22459.56 137.76 41466.38 88888.00 2024-01-03 12:28:49.000 003 22459.57 137.84 41466.39 88888.00 2024-01-03 12:28:50.000 003 22459.58 137.89 41466.40 47541.47 2024-01-03 12:28:51.000 003 22459.57 137.90 41466.39 88888.00 2024-01-03 12:28:52.000 003 22459.62 137.94 41466.42 88888.00 2024-01-03 12:28:53.000 003 22459.70 138.02 41466.56 88888.00 2024-01-03 12:28:54.000 003 22459.71 138.04 41466.67 88888.00 2024-01-03 12:28:55.000 003 22459.65 137.99 41466.64 47541.45 2024-01-03 12:28:56.000 003 22459.61 137.91 41466.60 88888.00 2024-01-03 12:28:57.000 003 22459.58 137.88 41466.62 88888.00 2024-01-03 12:28:58.000 003 22459.53 137.89 41466.62 88888.00 2024-01-03 12:28:59.000 003 22459.49 137.91 41466.56 88888.00 2024-01-03 12:29:00.000 003 22459.48 137.90 41466.46 47541.52 2024-01-03 12:29:01.000 003 22459.51 137.82 41466.36 88888.00 2024-01-03 12:29:02.000 003 22459.56 137.77 41466.38 88888.00 2024-01-03 12:29:03.000 003 22459.62 137.76 41466.51 88888.00 2024-01-03 12:29:04.000 003 22459.66 137.75 41466.59 88888.00 2024-01-03 12:29:05.000 003 22459.65 137.73 41466.57 47541.53 2024-01-03 12:29:06.000 003 22459.62 137.73 41466.52 88888.00 2024-01-03 12:29:07.000 003 22459.58 137.72 41466.48 88888.00 2024-01-03 12:29:08.000 003 22459.56 137.69 41466.47 88888.00 2024-01-03 12:29:09.000 003 22459.61 137.70 41466.57 88888.00 2024-01-03 12:29:10.000 003 22459.66 137.71 41466.70 47541.57 2024-01-03 12:29:11.000 003 22459.65 137.71 41466.72 88888.00 2024-01-03 12:29:12.000 003 22459.63 137.70 41466.69 88888.00 2024-01-03 12:29:13.000 003 22459.63 137.73 41466.68 88888.00 2024-01-03 12:29:14.000 003 22459.65 137.75 41466.69 88888.00 2024-01-03 12:29:15.000 003 22459.66 137.73 41466.69 47541.62 2024-01-03 12:29:16.000 003 22459.69 137.66 41466.66 88888.00 2024-01-03 12:29:17.000 003 22459.76 137.61 41466.60 88888.00 2024-01-03 12:29:18.000 003 22459.83 137.57 41466.51 88888.00 2024-01-03 12:29:19.000 003 22459.89 137.53 41466.41 88888.00 2024-01-03 12:29:20.000 003 22459.92 137.51 41466.38 47541.71 2024-01-03 12:29:21.000 003 22459.92 137.49 41466.44 88888.00 2024-01-03 12:29:22.000 003 22459.95 137.47 41466.50 88888.00 2024-01-03 12:29:23.000 003 22460.00 137.46 41466.49 88888.00 2024-01-03 12:29:24.000 003 22460.03 137.47 41466.46 88888.00 2024-01-03 12:29:25.000 003 22460.10 137.49 41466.41 47541.92 2024-01-03 12:29:26.000 003 22460.20 137.47 41466.35 88888.00 2024-01-03 12:29:27.000 003 22460.25 137.42 41466.30 88888.00 2024-01-03 12:29:28.000 003 22460.22 137.37 41466.31 88888.00 2024-01-03 12:29:29.000 003 22460.19 137.35 41466.41 88888.00 2024-01-03 12:29:30.000 003 22460.19 137.38 41466.56 47542.32 2024-01-03 12:29:31.000 003 22460.21 137.41 41466.63 88888.00 2024-01-03 12:29:32.000 003 22460.26 137.41 41466.62 88888.00 2024-01-03 12:29:33.000 003 22460.32 137.40 41466.62 88888.00 2024-01-03 12:29:34.000 003 22460.35 137.41 41466.62 88888.00 2024-01-03 12:29:35.000 003 22460.35 137.39 41466.54 47542.02 2024-01-03 12:29:36.000 003 22460.34 137.33 41466.48 88888.00 2024-01-03 12:29:37.000 003 22460.37 137.30 41466.54 88888.00 2024-01-03 12:29:38.000 003 22460.46 137.31 41466.65 88888.00 2024-01-03 12:29:39.000 003 22460.53 137.31 41466.67 88888.00 2024-01-03 12:29:40.000 003 22460.52 137.31 41466.62 47542.09 2024-01-03 12:29:41.000 003 22460.44 137.34 41466.55 88888.00 2024-01-03 12:29:42.000 003 22460.42 137.35 41466.59 88888.00 2024-01-03 12:29:43.000 003 22460.48 137.34 41466.68 88888.00 2024-01-03 12:29:44.000 003 22460.56 137.35 41466.71 88888.00 2024-01-03 12:29:45.000 003 22460.60 137.32 41466.65 47542.13 2024-01-03 12:29:46.000 003 22460.59 137.28 41466.57 88888.00 2024-01-03 12:29:47.000 003 22460.58 137.28 41466.56 88888.00 2024-01-03 12:29:48.000 003 22460.58 137.29 41466.54 88888.00 2024-01-03 12:29:49.000 003 22460.59 137.32 41466.54 88888.00 2024-01-03 12:29:50.000 003 22460.60 137.40 41466.65 47542.12 2024-01-03 12:29:51.000 003 22460.57 137.44 41466.79 88888.00 2024-01-03 12:29:52.000 003 22460.51 137.42 41466.84 88888.00 2024-01-03 12:29:53.000 003 22460.47 137.40 41466.79 88888.00 2024-01-03 12:29:54.000 003 22460.47 137.40 41466.71 88888.00 2024-01-03 12:29:55.000 003 22460.52 137.41 41466.66 47541.95 2024-01-03 12:29:56.000 003 22460.56 137.44 41466.69 88888.00 2024-01-03 12:29:57.000 003 22460.56 137.47 41466.77 88888.00 2024-01-03 12:29:58.000 003 22460.53 137.48 41466.77 88888.00 2024-01-03 12:29:59.000 003 22460.50 137.45 41466.73 88888.00 2024-01-03 12:30:00.000 003 22460.48 137.42 41466.72 47542.17 2024-01-03 12:30:01.000 003 22460.47 137.40 41466.75 88888.00 2024-01-03 12:30:02.000 003 22460.47 137.40 41466.79 88888.00 2024-01-03 12:30:03.000 003 22460.51 137.41 41466.86 88888.00 2024-01-03 12:30:04.000 003 22460.58 137.50 41466.92 88888.00 2024-01-03 12:30:05.000 003 22460.63 137.55 41466.94 47542.09 2024-01-03 12:30:06.000 003 22460.65 137.49 41466.88 88888.00 2024-01-03 12:30:07.000 003 22460.65 137.41 41466.80 88888.00 2024-01-03 12:30:08.000 003 22460.65 137.42 41466.82 88888.00 2024-01-03 12:30:09.000 003 22460.62 137.47 41466.89 88888.00 2024-01-03 12:30:10.000 003 22460.56 137.45 41466.89 47542.20 2024-01-03 12:30:11.000 003 22460.54 137.37 41466.85 88888.00 2024-01-03 12:30:12.000 003 22460.63 137.36 41466.84 88888.00 2024-01-03 12:30:13.000 003 22460.70 137.40 41466.84 88888.00 2024-01-03 12:30:14.000 003 22460.71 137.38 41466.85 88888.00 2024-01-03 12:30:15.000 003 22460.68 137.32 41466.82 47542.12 2024-01-03 12:30:16.000 003 22460.60 137.32 41466.79 88888.00 2024-01-03 12:30:17.000 003 22460.56 137.39 41466.87 88888.00 2024-01-03 12:30:18.000 003 22460.56 137.44 41466.96 88888.00 2024-01-03 12:30:19.000 003 22460.52 137.42 41466.90 88888.00 2024-01-03 12:30:20.000 003 22460.49 137.41 41466.86 47542.14 2024-01-03 12:30:21.000 003 22460.48 137.42 41466.88 88888.00 2024-01-03 12:30:22.000 003 22460.46 137.42 41466.86 88888.00 2024-01-03 12:30:23.000 003 22460.45 137.40 41466.80 88888.00 2024-01-03 12:30:24.000 003 22460.49 137.39 41466.79 88888.00 2024-01-03 12:30:25.000 003 22460.53 137.41 41466.83 47542.13 2024-01-03 12:30:26.000 003 22460.56 137.44 41466.87 88888.00 2024-01-03 12:30:27.000 003 22460.57 137.47 41466.86 88888.00 2024-01-03 12:30:28.000 003 22460.59 137.53 41466.88 88888.00 2024-01-03 12:30:29.000 003 22460.60 137.59 41466.96 88888.00 2024-01-03 12:30:30.000 003 22460.58 137.57 41466.96 47542.09 2024-01-03 12:30:31.000 003 22460.56 137.50 41466.85 88888.00 2024-01-03 12:30:32.000 003 22460.59 137.45 41466.73 88888.00 2024-01-03 12:30:33.000 003 22460.62 137.49 41466.69 88888.00 2024-01-03 12:30:34.000 003 22460.62 137.53 41466.70 88888.00 2024-01-03 12:30:35.000 003 22460.61 137.51 41466.71 47542.14 2024-01-03 12:30:36.000 003 22460.65 137.53 41466.73 88888.00 2024-01-03 12:30:37.000 003 22460.70 137.59 41466.78 88888.00 2024-01-03 12:30:38.000 003 22460.69 137.60 41466.75 88888.00 2024-01-03 12:30:39.000 003 22460.64 137.56 41466.73 88888.00 2024-01-03 12:30:40.000 003 22460.65 137.52 41466.74 47542.19 2024-01-03 12:30:41.000 003 22460.69 137.49 41466.73 88888.00 2024-01-03 12:30:42.000 003 22460.71 137.49 41466.69 88888.00 2024-01-03 12:30:43.000 003 22460.71 137.46 41466.67 88888.00 2024-01-03 12:30:44.000 003 22460.69 137.42 41466.68 88888.00 2024-01-03 12:30:45.000 003 22460.68 137.43 41466.68 47542.25 2024-01-03 12:30:46.000 003 22460.68 137.44 41466.67 88888.00 2024-01-03 12:30:47.000 003 22460.70 137.42 41466.72 88888.00 2024-01-03 12:30:48.000 003 22460.76 137.44 41466.83 88888.00 2024-01-03 12:30:49.000 003 22460.80 137.45 41466.84 88888.00 2024-01-03 12:30:50.000 003 22460.75 137.42 41466.71 47542.35 2024-01-03 12:30:51.000 003 22460.68 137.40 41466.59 88888.00 2024-01-03 12:30:52.000 003 22460.65 137.40 41466.52 88888.00 2024-01-03 12:30:53.000 003 22460.67 137.45 41466.50 88888.00 2024-01-03 12:30:54.000 003 22460.72 137.51 41466.50 88888.00 2024-01-03 12:30:55.000 003 22460.73 137.55 41466.51 47542.46 2024-01-03 12:30:56.000 003 22460.74 137.58 41466.55 88888.00 2024-01-03 12:30:57.000 003 22460.74 137.56 41466.55 88888.00 2024-01-03 12:30:58.000 003 22460.73 137.51 41466.48 88888.00 2024-01-03 12:30:59.000 003 22460.74 137.51 41466.46 88888.00 2024-01-03 12:31:00.000 003 22460.77 137.56 41466.57 47542.47 2024-01-03 12:31:01.000 003 22460.81 137.63 41466.68 88888.00 2024-01-03 12:31:02.000 003 22460.84 137.65 41466.67 88888.00 2024-01-03 12:31:03.000 003 22460.85 137.63 41466.57 88888.00 2024-01-03 12:31:04.000 003 22460.87 137.62 41466.51 88888.00 2024-01-03 12:31:05.000 003 22460.91 137.64 41466.54 47542.41 2024-01-03 12:31:06.000 003 22460.92 137.61 41466.57 88888.00 2024-01-03 12:31:07.000 003 22460.92 137.59 41466.56 88888.00 2024-01-03 12:31:08.000 003 22460.93 137.62 41466.62 88888.00 2024-01-03 12:31:09.000 003 22460.94 137.62 41466.69 88888.00 2024-01-03 12:31:10.000 003 22460.94 137.56 41466.71 47542.46 2024-01-03 12:31:11.000 003 22460.93 137.46 41466.66 88888.00 2024-01-03 12:31:12.000 003 22460.87 137.41 41466.62 88888.00 2024-01-03 12:31:13.000 003 22460.83 137.42 41466.64 88888.00 2024-01-03 12:31:14.000 003 22460.85 137.41 41466.70 88888.00 2024-01-03 12:31:15.000 003 22460.89 137.39 41466.77 47542.46 2024-01-03 12:31:16.000 003 22460.87 137.40 41466.81 88888.00 2024-01-03 12:31:17.000 003 22460.85 137.43 41466.78 88888.00 2024-01-03 12:31:18.000 003 22460.86 137.47 41466.74 88888.00 2024-01-03 12:31:19.000 003 22460.85 137.48 41466.75 88888.00 2024-01-03 12:31:20.000 003 22460.83 137.44 41466.74 47542.42 2024-01-03 12:31:21.000 003 22460.83 137.43 41466.73 88888.00 2024-01-03 12:31:22.000 003 22460.84 137.47 41466.76 88888.00 2024-01-03 12:31:23.000 003 22460.81 137.50 41466.80 88888.00 2024-01-03 12:31:24.000 003 22460.76 137.49 41466.83 88888.00 2024-01-03 12:31:25.000 003 22460.72 137.47 41466.85 47542.45 2024-01-03 12:31:26.000 003 22460.72 137.47 41466.85 88888.00 2024-01-03 12:31:27.000 003 22460.78 137.51 41466.85 88888.00 2024-01-03 12:31:28.000 003 22460.86 137.56 41466.82 88888.00 2024-01-03 12:31:29.000 003 22460.89 137.57 41466.81 88888.00 2024-01-03 12:31:30.000 003 22460.82 137.50 41466.83 47542.42 2024-01-03 12:31:31.000 003 22460.72 137.45 41466.81 88888.00 2024-01-03 12:31:32.000 003 22460.67 137.49 41466.76 88888.00 2024-01-03 12:31:33.000 003 22460.68 137.56 41466.76 88888.00 2024-01-03 12:31:34.000 003 22460.72 137.58 41466.78 88888.00 2024-01-03 12:31:35.000 003 22460.74 137.55 41466.77 47542.41 2024-01-03 12:31:36.000 003 22460.74 137.49 41466.78 88888.00 2024-01-03 12:31:37.000 003 22460.75 137.49 41466.82 88888.00 2024-01-03 12:31:38.000 003 22460.76 137.52 41466.82 88888.00 2024-01-03 12:31:39.000 003 22460.77 137.56 41466.77 88888.00 2024-01-03 12:31:40.000 003 22460.79 137.60 41466.75 47542.42 2024-01-03 12:31:41.000 003 22460.80 137.64 41466.73 88888.00 2024-01-03 12:31:42.000 003 22460.80 137.63 41466.73 88888.00 2024-01-03 12:31:43.000 003 22460.85 137.66 41466.81 88888.00 2024-01-03 12:31:44.000 003 22460.92 137.70 41466.86 88888.00 2024-01-03 12:31:45.000 003 22460.94 137.68 41466.79 47542.43 2024-01-03 12:31:46.000 003 22460.95 137.63 41466.75 88888.00 2024-01-03 12:31:47.000 003 22460.92 137.64 41466.74 88888.00 2024-01-03 12:31:48.000 003 22460.85 137.69 41466.73 88888.00 2024-01-03 12:31:49.000 003 22460.84 137.70 41466.75 88888.00 2024-01-03 12:31:50.000 003 22460.86 137.67 41466.75 47542.45 2024-01-03 12:31:51.000 003 22460.87 137.66 41466.71 88888.00 2024-01-03 12:31:52.000 003 22460.86 137.67 41466.71 88888.00 2024-01-03 12:31:53.000 003 22460.89 137.64 41466.77 88888.00 2024-01-03 12:31:54.000 003 22460.96 137.60 41466.83 88888.00 2024-01-03 12:31:55.000 003 22461.01 137.62 41466.85 47542.49 2024-01-03 12:31:56.000 003 22461.04 137.67 41466.87 88888.00 2024-01-03 12:31:57.000 003 22461.06 137.71 41466.94 88888.00 2024-01-03 12:31:58.000 003 22461.03 137.69 41466.97 88888.00 2024-01-03 12:31:59.000 003 22461.02 137.67 41466.91 88888.00 2024-01-03 12:32:00.000 003 22461.06 137.74 41466.89 47542.51 2024-01-03 12:32:01.000 003 22461.10 137.80 41466.91 88888.00 2024-01-03 12:32:02.000 003 22461.11 137.83 41466.88 88888.00 2024-01-03 12:32:03.000 003 22461.08 137.84 41466.81 88888.00 2024-01-03 12:32:04.000 003 22461.02 137.82 41466.75 88888.00 2024-01-03 12:32:05.000 003 22460.99 137.80 41466.74 47542.48 2024-01-03 12:32:06.000 003 22460.99 137.82 41466.78 88888.00 2024-01-03 12:32:07.000 003 22460.96 137.85 41466.84 88888.00 2024-01-03 12:32:08.000 003 22460.91 137.90 41466.88 88888.00 2024-01-03 12:32:09.000 003 22460.90 137.94 41466.88 88888.00 2024-01-03 12:32:10.000 003 22460.91 137.92 41466.89 47542.51 2024-01-03 12:32:11.000 003 22460.94 137.87 41466.93 88888.00 2024-01-03 12:32:12.000 003 22460.97 137.83 41466.92 88888.00 2024-01-03 12:32:13.000 003 22461.00 137.84 41466.97 88888.00 2024-01-03 12:32:14.000 003 22461.05 137.86 41467.05 88888.00 2024-01-03 12:32:15.000 003 22461.07 137.85 41467.04 47542.59 2024-01-03 12:32:16.000 003 22461.08 137.80 41466.96 88888.00 2024-01-03 12:32:17.000 003 22461.07 137.76 41466.90 88888.00 2024-01-03 12:32:18.000 003 22461.05 137.81 41466.85 88888.00 2024-01-03 12:32:19.000 003 22461.04 137.89 41466.84 88888.00 2024-01-03 12:32:20.000 003 22461.04 137.94 41466.87 47542.56 2024-01-03 12:32:21.000 003 22461.00 137.94 41466.90 88888.00 2024-01-03 12:32:22.000 003 22460.94 137.97 41466.89 88888.00 2024-01-03 12:32:23.000 003 22460.88 138.00 41466.85 88888.00 2024-01-03 12:32:24.000 003 22460.86 138.05 41466.89 88888.00 2024-01-03 12:32:25.000 003 22460.88 138.11 41466.98 47542.51 2024-01-03 12:32:26.000 003 22460.86 138.10 41466.98 88888.00 2024-01-03 12:32:27.000 003 22460.82 138.03 41466.97 88888.00 2024-01-03 12:32:28.000 003 22460.81 138.01 41466.96 88888.00 2024-01-03 12:32:29.000 003 22460.83 138.03 41466.87 88888.00 2024-01-03 12:32:30.000 003 22460.91 138.08 41466.83 47542.53 2024-01-03 12:32:31.000 003 22461.00 138.09 41466.90 88888.00 2024-01-03 12:32:32.000 003 22461.02 138.09 41466.95 88888.00 2024-01-03 12:32:33.000 003 22461.00 138.11 41466.88 88888.00 2024-01-03 12:32:34.000 003 22460.95 138.12 41466.81 88888.00 2024-01-03 12:32:35.000 003 22460.92 138.12 41466.81 47542.52 2024-01-03 12:32:36.000 003 22460.92 138.15 41466.86 88888.00 2024-01-03 12:32:37.000 003 22460.93 138.19 41466.85 88888.00 2024-01-03 12:32:38.000 003 22460.94 138.24 41466.81 88888.00 2024-01-03 12:32:39.000 003 22460.93 138.32 41466.85 88888.00 2024-01-03 12:32:40.000 003 22460.89 138.43 41466.89 47542.45 2024-01-03 12:32:41.000 003 22460.85 138.49 41466.87 88888.00 2024-01-03 12:32:42.000 003 22460.80 138.51 41466.84 88888.00 2024-01-03 12:32:43.000 003 22460.73 138.49 41466.85 88888.00 2024-01-03 12:32:44.000 003 22460.66 138.48 41466.88 88888.00 2024-01-03 12:32:45.000 003 22460.61 138.46 41466.85 47542.32 2024-01-03 12:32:46.000 003 22460.55 138.43 41466.81 88888.00 2024-01-03 12:32:47.000 003 22460.47 138.44 41466.82 88888.00 2024-01-03 12:32:48.000 003 22460.42 138.45 41466.89 88888.00 2024-01-03 12:32:49.000 003 22460.41 138.44 41466.97 88888.00 2024-01-03 12:32:50.000 003 22460.41 138.42 41466.98 47542.32 2024-01-03 12:32:51.000 003 22460.40 138.38 41466.86 88888.00 2024-01-03 12:32:52.000 003 22460.40 138.37 41466.74 88888.00 2024-01-03 12:32:53.000 003 22460.40 138.39 41466.71 88888.00 2024-01-03 12:32:54.000 003 22460.40 138.40 41466.69 88888.00 2024-01-03 12:32:55.000 003 22460.41 138.39 41466.67 47542.30 2024-01-03 12:32:56.000 003 22460.41 138.40 41466.66 88888.00 2024-01-03 12:32:57.000 003 22460.38 138.43 41466.68 88888.00 2024-01-03 12:32:58.000 003 22460.40 138.50 41466.76 88888.00 2024-01-03 12:32:59.000 003 22460.42 138.59 41466.82 88888.00 2024-01-03 12:33:00.000 003 22460.41 138.62 41466.82 47542.26 2024-01-03 12:33:01.000 003 22460.39 138.62 41466.87 88888.00 2024-01-03 12:33:02.000 003 22460.33 138.64 41466.91 88888.00 2024-01-03 12:33:03.000 003 22460.22 138.62 41466.90 88888.00 2024-01-03 12:33:04.000 003 22460.17 138.61 41466.91 88888.00 2024-01-03 12:33:05.000 003 22460.18 138.63 41466.92 47542.19 2024-01-03 12:33:06.000 003 22460.18 138.62 41466.88 88888.00 2024-01-03 12:33:07.000 003 22460.16 138.56 41466.84 88888.00 2024-01-03 12:33:08.000 003 22460.15 138.51 41466.83 88888.00 2024-01-03 12:33:09.000 003 22460.17 138.49 41466.85 88888.00 2024-01-03 12:33:10.000 003 22460.23 138.47 41466.86 47542.25 2024-01-03 12:33:11.000 003 22460.26 138.44 41466.83 88888.00 2024-01-03 12:33:12.000 003 22460.28 138.43 41466.80 88888.00 2024-01-03 12:33:13.000 003 22460.39 138.48 41466.83 88888.00 2024-01-03 12:33:14.000 003 22460.56 138.54 41466.86 88888.00 2024-01-03 12:33:15.000 003 22460.68 138.57 41466.84 47542.34 2024-01-03 12:33:16.000 003 22460.70 138.59 41466.84 88888.00 2024-01-03 12:33:17.000 003 22460.70 138.64 41466.87 88888.00 2024-01-03 12:33:18.000 003 22460.68 138.70 41466.85 88888.00 2024-01-03 12:33:19.000 003 22460.59 138.72 41466.81 88888.00 2024-01-03 12:33:20.000 003 22460.51 138.75 41466.82 47542.26 2024-01-03 12:33:21.000 003 22460.45 138.78 41466.88 88888.00 2024-01-03 12:33:22.000 003 22460.35 138.83 41466.92 88888.00 2024-01-03 12:33:23.000 003 22460.25 138.90 41466.85 88888.00 2024-01-03 12:33:24.000 003 22460.17 138.92 41466.78 88888.00 2024-01-03 12:33:25.000 003 22460.10 138.89 41466.74 47542.15 2024-01-03 12:33:26.000 003 22460.03 138.85 41466.71 88888.00 2024-01-03 12:33:27.000 003 22460.02 138.82 41466.69 88888.00 2024-01-03 12:33:28.000 003 22460.03 138.82 41466.77 88888.00 2024-01-03 12:33:29.000 003 22460.04 138.86 41466.87 88888.00 2024-01-03 12:33:30.000 003 22460.03 138.89 41466.86 47542.12 2024-01-03 12:33:31.000 003 22460.01 138.88 41466.81 88888.00 2024-01-03 12:33:32.000 003 22460.02 138.81 41466.76 88888.00 2024-01-03 12:33:33.000 003 22460.05 138.75 41466.64 88888.00 2024-01-03 12:33:34.000 003 22460.08 138.77 41466.55 88888.00 2024-01-03 12:33:35.000 003 22460.12 138.82 41466.55 47542.14 2024-01-03 12:33:36.000 003 22460.18 138.83 41466.60 88888.00 2024-01-03 12:33:37.000 003 22460.26 138.84 41466.67 88888.00 2024-01-03 12:33:38.000 003 22460.29 138.87 41466.77 88888.00 2024-01-03 12:33:39.000 003 22460.23 138.91 41466.84 88888.00 2024-01-03 12:33:40.000 003 22460.18 138.93 41466.83 47542.17 2024-01-03 12:33:41.000 003 22460.18 138.93 41466.80 88888.00 2024-01-03 12:33:42.000 003 22460.15 138.93 41466.79 88888.00 2024-01-03 12:33:43.000 003 22460.07 138.93 41466.73 88888.00 2024-01-03 12:33:44.000 003 22459.99 138.90 41466.70 88888.00 2024-01-03 12:33:45.000 003 22459.94 138.89 41466.71 47542.08 2024-01-03 12:33:46.000 003 22459.91 138.93 41466.76 88888.00 2024-01-03 12:33:47.000 003 22459.91 139.01 41466.86 88888.00 2024-01-03 12:33:48.000 003 22459.92 139.08 41466.91 88888.00 2024-01-03 12:33:49.000 003 22459.86 139.11 41466.89 88888.00 2024-01-03 12:33:50.000 003 22459.79 139.11 41466.93 47541.98 2024-01-03 12:33:51.000 003 22459.74 139.09 41466.96 88888.00 2024-01-03 12:33:52.000 003 22459.69 139.08 41466.92 88888.00 2024-01-03 12:33:53.000 003 22459.69 139.10 41466.94 88888.00 2024-01-03 12:33:54.000 003 22459.75 139.14 41466.99 88888.00 2024-01-03 12:33:55.000 003 22459.77 139.15 41466.99 47541.95 2024-01-03 12:33:56.000 003 22459.79 139.14 41467.00 88888.00 2024-01-03 12:33:57.000 003 22459.82 139.13 41467.05 88888.00 2024-01-03 12:33:58.000 003 22459.83 139.12 41467.02 88888.00 2024-01-03 12:33:59.000 003 22459.83 139.13 41466.98 88888.00 2024-01-03 12:34:00.000 003 22459.85 139.17 41466.99 47542.00 2024-01-03 12:34:01.000 003 22459.86 139.15 41467.00 88888.00 2024-01-03 12:34:02.000 003 22459.85 139.15 41467.02 88888.00 2024-01-03 12:34:03.000 003 22459.81 139.19 41467.05 88888.00 2024-01-03 12:34:04.000 003 22459.76 139.22 41467.02 88888.00 2024-01-03 12:34:05.000 003 22459.76 139.20 41466.96 47541.97 2024-01-03 12:34:06.000 003 22459.75 139.14 41466.93 88888.00 2024-01-03 12:34:07.000 003 22459.73 139.08 41466.86 88888.00 2024-01-03 12:34:08.000 003 22459.68 139.06 41466.77 88888.00 2024-01-03 12:34:09.000 003 22459.60 139.12 41466.78 88888.00 2024-01-03 12:34:10.000 003 22459.55 139.18 41466.86 47541.90 2024-01-03 12:34:11.000 003 22459.54 139.17 41466.90 88888.00 2024-01-03 12:34:12.000 003 22459.56 139.16 41466.92 88888.00 2024-01-03 12:34:13.000 003 22459.60 139.23 41466.99 88888.00 2024-01-03 12:34:14.000 003 22459.62 139.26 41467.03 88888.00 2024-01-03 12:34:15.000 003 22459.57 139.23 41466.99 47541.87 2024-01-03 12:34:16.000 003 22459.54 139.25 41466.95 88888.00 2024-01-03 12:34:17.000 003 22459.56 139.29 41466.95 88888.00 2024-01-03 12:34:18.000 003 22459.58 139.33 41466.98 88888.00 2024-01-03 12:34:19.000 003 22459.58 139.33 41467.04 88888.00 2024-01-03 12:34:20.000 003 22459.55 139.32 41467.04 47541.87 2024-01-03 12:34:21.000 003 22459.52 139.35 41466.98 88888.00 2024-01-03 12:34:22.000 003 22459.51 139.45 41466.94 88888.00 2024-01-03 12:34:23.000 003 22459.49 139.51 41466.96 88888.00 2024-01-03 12:34:24.000 003 22459.47 139.48 41466.96 88888.00 2024-01-03 12:34:25.000 003 22459.43 139.41 41466.94 47541.80 2024-01-03 12:34:26.000 003 22459.40 139.38 41467.00 88888.00 2024-01-03 12:34:27.000 003 22459.37 139.39 41467.11 88888.00 2024-01-03 12:34:28.000 003 22459.32 139.40 41467.09 88888.00 2024-01-03 12:34:29.000 003 22459.30 139.45 41466.97 88888.00 2024-01-03 12:34:30.000 003 22459.25 139.50 41466.84 47541.72 2024-01-03 12:34:31.000 003 22459.20 139.50 41466.76 88888.00 2024-01-03 12:34:32.000 003 22459.16 139.50 41466.77 88888.00 2024-01-03 12:34:33.000 003 22459.12 139.53 41466.82 88888.00 2024-01-03 12:34:34.000 003 22459.13 139.55 41466.84 88888.00 2024-01-03 12:34:35.000 003 22459.17 139.57 41466.81 47541.68 2024-01-03 12:34:36.000 003 22459.22 139.58 41466.79 88888.00 2024-01-03 12:34:37.000 003 22459.26 139.59 41466.81 88888.00 2024-01-03 12:34:38.000 003 22459.25 139.60 41466.89 88888.00 2024-01-03 12:34:39.000 003 22459.24 139.60 41466.97 88888.00 2024-01-03 12:34:40.000 003 22459.26 139.59 41467.00 47541.72 2024-01-03 12:34:41.000 003 22459.25 139.56 41466.93 88888.00 2024-01-03 12:34:42.000 003 22459.20 139.52 41466.87 88888.00 2024-01-03 12:34:43.000 003 22459.20 139.49 41466.91 88888.00 2024-01-03 12:34:44.000 003 22459.20 139.46 41466.94 88888.00 2024-01-03 12:34:45.000 003 22459.17 139.44 41466.93 47541.75 2024-01-03 12:34:46.000 003 22459.16 139.44 41467.00 88888.00 2024-01-03 12:34:47.000 003 22459.18 139.43 41467.05 88888.00 2024-01-03 12:34:48.000 003 22459.19 139.38 41467.05 88888.00 2024-01-03 12:34:49.000 003 22459.20 139.37 41467.11 88888.00 2024-01-03 12:34:50.000 003 22459.20 139.37 41467.12 47541.71 2024-01-03 12:34:51.000 003 22459.18 139.38 41467.06 88888.00 2024-01-03 12:34:52.000 003 22459.17 139.42 41467.01 88888.00 2024-01-03 12:34:53.000 003 22459.16 139.47 41466.96 88888.00 2024-01-03 12:34:54.000 003 22459.13 139.54 41466.92 88888.00 2024-01-03 12:34:55.000 003 22459.14 139.61 41466.95 47541.66 2024-01-03 12:34:56.000 003 22459.14 139.63 41466.99 88888.00 2024-01-03 12:34:57.000 003 22459.10 139.62 41466.98 88888.00 2024-01-03 12:34:58.000 003 22459.02 139.64 41466.97 88888.00 2024-01-03 12:34:59.000 003 22458.93 139.66 41466.96 88888.00 2024-01-03 12:35:00.000 003 22458.88 139.63 41466.96 47541.56 2024-01-03 12:35:01.000 003 22458.83 139.58 41466.98 88888.00 2024-01-03 12:35:02.000 003 22458.80 139.57 41467.01 88888.00 2024-01-03 12:35:03.000 003 22458.78 139.58 41467.04 88888.00 2024-01-03 12:35:04.000 003 22458.72 139.51 41467.02 88888.00 2024-01-03 12:35:05.000 003 22458.68 139.38 41467.01 47541.63 2024-01-03 12:35:06.000 003 22458.72 139.31 41467.04 88888.00 2024-01-03 12:35:07.000 003 22458.78 139.31 41467.04 88888.00 2024-01-03 12:35:08.000 003 22458.81 139.32 41467.02 88888.00 2024-01-03 12:35:09.000 003 22458.88 139.34 41467.00 88888.00 2024-01-03 12:35:10.000 003 22458.97 139.39 41466.98 47541.69 2024-01-03 12:35:11.000 003 22459.03 139.41 41466.93 88888.00 2024-01-03 12:35:12.000 003 22459.06 139.38 41466.88 88888.00 2024-01-03 12:35:13.000 003 22459.06 139.37 41466.91 88888.00 2024-01-03 12:35:14.000 003 22459.04 139.41 41466.95 88888.00 2024-01-03 12:35:15.000 003 22459.02 139.43 41466.94 47541.71 2024-01-03 12:35:16.000 003 22459.03 139.44 41466.95 88888.00 2024-01-03 12:35:17.000 003 22459.05 139.49 41466.97 88888.00 2024-01-03 12:35:18.000 003 22458.98 139.52 41466.90 88888.00 2024-01-03 12:35:19.000 003 22458.90 139.53 41466.80 88888.00 2024-01-03 12:35:20.000 003 22458.86 139.56 41466.80 47541.69 2024-01-03 12:35:21.000 003 22458.81 139.54 41466.90 88888.00 2024-01-03 12:35:22.000 003 22458.74 139.50 41466.98 88888.00 2024-01-03 12:35:23.000 003 22458.70 139.52 41467.00 88888.00 2024-01-03 12:35:24.000 003 22458.63 139.56 41467.02 88888.00 2024-01-03 12:35:25.000 003 22458.51 139.57 41467.05 47541.48 2024-01-03 12:35:26.000 003 22458.44 139.56 41467.08 88888.00 2024-01-03 12:35:27.000 003 22458.46 139.61 41467.07 88888.00 2024-01-03 12:35:28.000 003 22458.48 139.62 41467.03 88888.00 2024-01-03 12:35:29.000 003 22458.46 139.54 41467.00 88888.00 2024-01-03 12:35:30.000 003 22458.48 139.46 41467.03 47541.53 2024-01-03 12:35:31.000 003 22458.54 139.37 41467.02 88888.00 2024-01-03 12:35:32.000 003 22458.62 139.30 41466.96 88888.00 2024-01-03 12:35:33.000 003 22458.72 139.30 41466.97 88888.00 2024-01-03 12:35:34.000 003 22458.84 139.32 41467.05 88888.00 2024-01-03 12:35:35.000 003 22458.94 139.29 41467.09 47541.64 2024-01-03 12:35:36.000 003 22458.95 139.23 41467.07 88888.00 2024-01-03 12:35:37.000 003 22458.91 139.15 41467.01 88888.00 2024-01-03 12:35:38.000 003 22458.90 139.08 41466.95 88888.00 2024-01-03 12:35:39.000 003 22458.96 139.06 41466.96 88888.00 2024-01-03 12:35:40.000 003 22458.98 139.05 41467.01 47541.86 2024-01-03 12:35:41.000 003 22458.93 139.04 41467.03 88888.00 2024-01-03 12:35:42.000 003 22458.87 139.06 41467.02 88888.00 2024-01-03 12:35:43.000 003 22458.80 139.07 41467.03 88888.00 2024-01-03 12:35:44.000 003 22458.75 139.11 41467.14 88888.00 2024-01-03 12:35:45.000 003 22458.72 139.14 41467.22 47541.86 2024-01-03 12:35:46.000 003 22458.65 139.11 41467.14 88888.00 2024-01-03 12:35:47.000 003 22458.56 139.06 41467.04 88888.00 2024-01-03 12:35:48.000 003 22458.50 139.00 41467.01 88888.00 2024-01-03 12:35:49.000 003 22458.48 138.94 41466.99 88888.00 2024-01-03 12:35:50.000 003 22458.48 138.90 41467.00 47541.73 2024-01-03 12:35:51.000 003 22458.53 138.88 41467.05 88888.00 2024-01-03 12:35:52.000 003 22458.62 138.85 41467.12 88888.00 2024-01-03 12:35:53.000 003 22458.70 138.85 41467.16 88888.00 2024-01-03 12:35:54.000 003 22458.74 138.84 41467.13 88888.00 2024-01-03 12:35:55.000 003 22458.77 138.82 41467.05 47541.71 2024-01-03 12:35:56.000 003 22458.82 138.79 41467.00 88888.00 2024-01-03 12:35:57.000 003 22458.89 138.79 41467.04 88888.00 2024-01-03 12:35:58.000 003 22458.97 138.80 41467.11 88888.00 2024-01-03 12:35:59.000 003 22458.99 138.75 41467.14 88888.00 2024-01-03 12:36:00.000 003 22458.97 138.68 41467.14 47541.72 2024-01-03 12:36:01.000 003 22458.97 138.63 41467.12 88888.00 2024-01-03 12:36:02.000 003 22458.96 138.62 41467.11 88888.00 2024-01-03 12:36:03.000 003 22458.95 138.62 41467.11 88888.00 2024-01-03 12:36:04.000 003 22458.95 138.61 41467.11 88888.00 2024-01-03 12:36:05.000 003 22458.90 138.60 41467.12 47541.79 2024-01-03 12:36:06.000 003 22458.86 138.59 41467.13 88888.00 2024-01-03 12:36:07.000 003 22458.86 138.54 41467.11 88888.00 2024-01-03 12:36:08.000 003 22458.85 138.42 41467.06 88888.00 2024-01-03 12:36:09.000 003 22458.85 138.34 41467.06 88888.00 2024-01-03 12:36:10.000 003 22458.87 138.28 41467.14 47541.85 2024-01-03 12:36:11.000 003 22458.90 138.21 41467.18 88888.00 2024-01-03 12:36:12.000 003 22458.93 138.17 41467.20 88888.00 2024-01-03 12:36:13.000 003 22459.01 138.18 41467.20 88888.00 2024-01-03 12:36:14.000 003 22459.10 138.20 41467.18 88888.00 2024-01-03 12:36:15.000 003 22459.15 138.22 41467.13 47541.89 2024-01-03 12:36:16.000 003 22459.19 138.19 41467.08 88888.00 2024-01-03 12:36:17.000 003 22459.24 138.17 41467.07 88888.00 2024-01-03 12:36:18.000 003 22459.27 138.18 41467.05 88888.00 2024-01-03 12:36:19.000 003 22459.25 138.18 41466.99 88888.00 2024-01-03 12:36:20.000 003 22459.22 138.17 41466.93 47541.92 2024-01-03 12:36:21.000 003 22459.22 138.14 41466.89 88888.00 2024-01-03 12:36:22.000 003 22459.22 138.17 41466.90 88888.00 2024-01-03 12:36:23.000 003 22459.18 138.23 41466.96 88888.00 2024-01-03 12:36:24.000 003 22459.15 138.22 41467.00 88888.00 2024-01-03 12:36:25.000 003 22459.13 138.18 41467.05 47541.82 2024-01-03 12:36:26.000 003 22459.09 138.17 41467.11 88888.00 2024-01-03 12:36:27.000 003 22459.03 138.15 41467.13 88888.00 2024-01-03 12:36:28.000 003 22459.02 138.09 41467.11 88888.00 2024-01-03 12:36:29.000 003 22459.02 138.02 41467.13 88888.00 2024-01-03 12:36:30.000 003 22458.98 137.89 41467.18 47541.82 2024-01-03 12:36:31.000 003 22458.90 137.75 41467.19 88888.00 2024-01-03 12:36:32.000 003 22458.84 137.67 41467.18 88888.00 2024-01-03 12:36:33.000 003 22458.86 137.61 41467.18 88888.00 2024-01-03 12:36:34.000 003 22458.94 137.54 41467.21 88888.00 2024-01-03 12:36:35.000 003 22459.04 137.47 41467.29 47541.89 2024-01-03 12:36:36.000 003 22459.14 137.39 41467.35 88888.00 2024-01-03 12:36:37.000 003 22459.25 137.31 41467.33 88888.00 2024-01-03 12:36:38.000 003 22459.31 137.22 41467.26 88888.00 2024-01-03 12:36:39.000 003 22459.37 137.18 41467.21 88888.00 2024-01-03 12:36:40.000 003 22459.46 137.17 41467.21 47542.06 2024-01-03 12:36:41.000 003 22459.53 137.12 41467.23 88888.00 2024-01-03 12:36:42.000 003 22459.56 137.10 41467.28 88888.00 2024-01-03 12:36:43.000 003 22459.56 137.14 41467.28 88888.00 2024-01-03 12:36:44.000 003 22459.56 137.20 41467.23 88888.00 2024-01-03 12:36:45.000 003 22459.55 137.23 41467.23 47542.05 2024-01-03 12:36:46.000 003 22459.49 137.21 41467.28 88888.00 2024-01-03 12:36:47.000 003 22459.41 137.20 41467.29 88888.00 2024-01-03 12:36:48.000 003 22459.35 137.27 41467.26 88888.00 2024-01-03 12:36:49.000 003 22459.27 137.34 41467.29 88888.00 2024-01-03 12:36:50.000 003 22459.18 137.39 41467.39 47541.99 2024-01-03 12:36:51.000 003 22459.10 137.42 41467.43 88888.00 2024-01-03 12:36:52.000 003 22459.01 137.45 41467.34 88888.00 2024-01-03 12:36:53.000 003 22458.93 137.44 41467.24 88888.00 2024-01-03 12:36:54.000 003 22458.91 137.38 41467.20 88888.00 2024-01-03 12:36:55.000 003 22458.92 137.29 41467.21 47542.08 2024-01-03 12:36:56.000 003 22458.94 137.22 41467.21 88888.00 2024-01-03 12:36:57.000 003 22459.02 137.15 41467.17 88888.00 2024-01-03 12:36:58.000 003 22459.14 137.12 41467.15 88888.00 2024-01-03 12:36:59.000 003 22459.21 137.14 41467.21 88888.00 2024-01-03 12:37:00.000 003 22459.23 137.11 41467.25 47542.02 2024-01-03 12:37:01.000 003 22459.27 137.01 41467.25 88888.00 2024-01-03 12:37:02.000 003 22459.33 136.91 41467.24 88888.00 2024-01-03 12:37:03.000 003 22459.36 136.85 41467.18 88888.00 2024-01-03 12:37:04.000 003 22459.36 136.81 41467.09 88888.00 2024-01-03 12:37:05.000 003 22459.39 136.75 41467.04 47542.12 2024-01-03 12:37:06.000 003 22459.44 136.72 41467.10 88888.00 2024-01-03 12:37:07.000 003 22459.48 136.74 41467.19 88888.00 2024-01-03 12:37:08.000 003 22459.50 136.72 41467.23 88888.00 2024-01-03 12:37:09.000 003 22459.47 136.66 41467.19 88888.00 2024-01-03 12:37:10.000 003 22459.37 136.61 41467.17 47542.07 2024-01-03 12:37:11.000 003 22459.25 136.57 41467.13 88888.00 2024-01-03 12:37:12.000 003 22459.19 136.56 41467.11 88888.00 2024-01-03 12:37:13.000 003 22459.18 136.55 41467.15 88888.00 2024-01-03 12:37:14.000 003 22459.16 136.53 41467.19 88888.00 2024-01-03 12:37:15.000 003 22459.14 136.54 41467.21 47542.12 2024-01-03 12:37:16.000 003 22459.14 136.56 41467.23 88888.00 2024-01-03 12:37:17.000 003 22459.16 136.56 41467.20 88888.00 2024-01-03 12:37:18.000 003 22459.17 136.55 41467.18 88888.00 2024-01-03 12:37:19.000 003 22459.18 136.57 41467.21 88888.00 2024-01-03 12:37:20.000 003 22459.23 136.57 41467.20 47542.17 2024-01-03 12:37:21.000 003 22459.28 136.50 41467.15 88888.00 2024-01-03 12:37:22.000 003 22459.32 136.39 41467.16 88888.00 2024-01-03 12:37:23.000 003 22459.43 136.34 41467.23 88888.00 2024-01-03 12:37:24.000 003 22459.55 136.39 41467.32 88888.00 2024-01-03 12:37:25.000 003 22459.60 136.43 41467.36 47542.27 2024-01-03 12:37:26.000 003 22459.59 136.40 41467.34 88888.00 2024-01-03 12:37:27.000 003 22459.59 136.30 41467.26 88888.00 2024-01-03 12:37:28.000 003 22459.59 136.22 41467.19 88888.00 2024-01-03 12:37:29.000 003 22459.58 136.20 41467.19 88888.00 2024-01-03 12:37:30.000 003 22459.55 136.16 41467.20 47542.44 2024-01-03 12:37:31.000 003 22459.55 136.10 41467.23 88888.00 2024-01-03 12:37:32.000 003 22459.56 136.10 41467.32 88888.00 2024-01-03 12:37:33.000 003 22459.56 136.12 41467.34 88888.00 2024-01-03 12:37:34.000 003 22459.51 136.13 41467.29 88888.00 2024-01-03 12:37:35.000 003 22459.45 136.14 41467.25 47542.39 2024-01-03 12:37:36.000 003 22459.41 136.10 41467.24 88888.00 2024-01-03 12:37:37.000 003 22459.38 136.02 41467.27 88888.00 2024-01-03 12:37:38.000 003 22459.34 136.03 41467.36 88888.00 2024-01-03 12:37:39.000 003 22459.33 136.08 41467.44 88888.00 2024-01-03 12:37:40.000 003 22459.33 136.09 41467.46 47542.24 2024-01-03 12:37:41.000 003 22459.32 136.06 41467.41 88888.00 2024-01-03 12:37:42.000 003 22459.31 136.00 41467.39 88888.00 2024-01-03 12:37:43.000 003 22459.33 135.98 41467.46 88888.00 2024-01-03 12:37:44.000 003 22459.39 136.04 41467.52 88888.00 2024-01-03 12:37:45.000 003 22459.44 136.04 41467.54 47542.27 2024-01-03 12:37:46.000 003 22459.48 135.97 41467.57 88888.00 2024-01-03 12:37:47.000 003 22459.54 135.94 41467.62 88888.00 2024-01-03 12:37:48.000 003 22459.60 135.95 41467.64 88888.00 2024-01-03 12:37:49.000 003 22459.62 135.92 41467.59 88888.00 2024-01-03 12:37:50.000 003 22459.60 135.88 41467.50 47542.31 2024-01-03 12:37:51.000 003 22459.60 135.86 41467.45 88888.00 2024-01-03 12:37:52.000 003 22459.61 135.79 41467.42 88888.00 2024-01-03 12:37:53.000 003 22459.58 135.68 41467.43 88888.00 2024-01-03 12:37:54.000 003 22459.52 135.59 41467.46 88888.00 2024-01-03 12:37:55.000 003 22459.52 135.53 41467.51 47542.36 2024-01-03 12:37:56.000 003 22459.59 135.51 41467.61 88888.00 2024-01-03 12:37:57.000 003 22459.63 135.54 41467.71 88888.00 2024-01-03 12:37:58.000 003 22459.61 135.54 41467.73 88888.00 2024-01-03 12:37:59.000 003 22459.60 135.48 41467.68 88888.00 2024-01-03 12:38:00.000 003 22459.62 135.41 41467.64 47542.36 2024-01-03 12:38:01.000 003 22459.60 135.37 41467.61 88888.00 2024-01-03 12:38:02.000 003 22459.53 135.34 41467.65 88888.00 2024-01-03 12:38:03.000 003 22459.49 135.33 41467.68 88888.00 2024-01-03 12:38:04.000 003 22459.51 135.30 41467.63 88888.00 2024-01-03 12:38:05.000 003 22459.54 135.29 41467.60 47542.47 2024-01-03 12:38:06.000 003 22459.52 135.30 41467.63 88888.00 2024-01-03 12:38:07.000 003 22459.48 135.25 41467.64 88888.00 2024-01-03 12:38:08.000 003 22459.51 135.21 41467.65 88888.00 2024-01-03 12:38:09.000 003 22459.57 135.20 41467.61 88888.00 2024-01-03 12:38:10.000 003 22459.58 135.17 41467.55 47542.39 2024-01-03 12:38:11.000 003 22459.57 135.14 41467.59 88888.00 2024-01-03 12:38:12.000 003 22459.56 135.09 41467.65 88888.00 2024-01-03 12:38:13.000 003 22459.58 135.06 41467.67 88888.00 2024-01-03 12:38:14.000 003 22459.58 135.05 41467.70 88888.00 2024-01-03 12:38:15.000 003 22459.54 135.04 41467.76 47542.37 2024-01-03 12:38:16.000 003 22459.49 134.94 41467.76 88888.00 2024-01-03 12:38:17.000 003 22459.43 134.80 41467.65 88888.00 2024-01-03 12:38:18.000 003 22459.34 134.75 41467.54 88888.00 2024-01-03 12:38:19.000 003 22459.27 134.77 41467.54 88888.00 2024-01-03 12:38:20.000 003 22459.27 134.78 41467.57 47542.34 2024-01-03 12:38:21.000 003 22459.31 134.81 41467.61 88888.00 2024-01-03 12:38:22.000 003 22459.30 134.82 41467.62 88888.00 2024-01-03 12:38:23.000 003 22459.23 134.78 41467.57 88888.00 2024-01-03 12:38:24.000 003 22459.23 134.78 41467.50 88888.00 2024-01-03 12:38:25.000 003 22459.28 134.80 41467.46 47542.29 2024-01-03 12:38:26.000 003 22459.31 134.74 41467.41 88888.00 2024-01-03 12:38:27.000 003 22459.28 134.67 41467.39 88888.00 2024-01-03 12:38:28.000 003 22459.25 134.65 41467.44 88888.00 2024-01-03 12:38:29.000 003 22459.25 134.65 41467.52 88888.00 2024-01-03 12:38:30.000 003 22459.28 134.68 41467.56 47542.28 2024-01-03 12:38:31.000 003 22459.31 134.71 41467.55 88888.00 2024-01-03 12:38:32.000 003 22459.29 134.69 41467.54 88888.00 2024-01-03 12:38:33.000 003 22459.29 134.71 41467.54 88888.00 2024-01-03 12:38:34.000 003 22459.25 134.74 41467.53 88888.00 2024-01-03 12:38:35.000 003 22459.15 134.72 41467.55 47542.20 2024-01-03 12:38:36.000 003 22459.08 134.67 41467.59 88888.00 2024-01-03 12:38:37.000 003 22459.08 134.64 41467.64 88888.00 2024-01-03 12:38:38.000 003 22459.09 134.63 41467.66 88888.00 2024-01-03 12:38:39.000 003 22459.05 134.57 41467.61 88888.00 2024-01-03 12:38:40.000 003 22459.01 134.47 41467.52 47542.13 2024-01-03 12:38:41.000 003 22459.02 134.42 41467.52 88888.00 2024-01-03 12:38:42.000 003 22459.03 134.42 41467.59 88888.00 2024-01-03 12:38:43.000 003 22458.99 134.39 41467.62 88888.00 2024-01-03 12:38:44.000 003 22458.94 134.29 41467.65 88888.00 2024-01-03 12:38:45.000 003 22458.94 134.18 41467.69 47542.16 2024-01-03 12:38:46.000 003 22458.98 134.11 41467.76 88888.00 2024-01-03 12:38:47.000 003 22459.05 134.11 41467.79 88888.00 2024-01-03 12:38:48.000 003 22459.10 134.14 41467.75 88888.00 2024-01-03 12:38:49.000 003 22459.12 134.13 41467.71 88888.00 2024-01-03 12:38:50.000 003 22459.10 134.08 41467.66 47542.23 2024-01-03 12:38:51.000 003 22459.04 133.99 41467.59 88888.00 2024-01-03 12:38:52.000 003 22459.00 133.91 41467.54 88888.00 2024-01-03 12:38:53.000 003 22459.04 133.87 41467.49 88888.00 2024-01-03 12:38:54.000 003 22459.11 133.85 41467.45 88888.00 2024-01-03 12:38:55.000 003 22459.15 133.85 41467.49 47542.30 2024-01-03 12:38:56.000 003 22459.15 133.84 41467.57 88888.00 2024-01-03 12:38:57.000 003 22459.16 133.82 41467.64 88888.00 2024-01-03 12:38:58.000 003 22459.19 133.80 41467.73 88888.00 2024-01-03 12:38:59.000 003 22459.18 133.75 41467.75 88888.00 2024-01-03 12:39:00.000 003 22459.14 133.70 41467.69 47542.24 2024-01-03 12:39:01.000 003 22459.10 133.70 41467.63 88888.00 2024-01-03 12:39:02.000 003 22459.10 133.74 41467.62 88888.00 2024-01-03 12:39:03.000 003 22459.10 133.80 41467.68 88888.00 2024-01-03 12:39:04.000 003 22459.08 133.88 41467.71 88888.00 2024-01-03 12:39:05.000 003 22459.02 133.92 41467.70 47542.09 2024-01-03 12:39:06.000 003 22458.94 133.92 41467.70 88888.00 2024-01-03 12:39:07.000 003 22458.90 133.93 41467.70 88888.00 2024-01-03 12:39:08.000 003 22458.85 133.94 41467.73 88888.00 2024-01-03 12:39:09.000 003 22458.78 133.88 41467.74 88888.00 2024-01-03 12:39:10.000 003 22458.72 133.82 41467.68 47542.08 2024-01-03 12:39:11.000 003 22458.73 133.82 41467.64 88888.00 2024-01-03 12:39:12.000 003 22458.77 133.82 41467.67 88888.00 2024-01-03 12:39:13.000 003 22458.77 133.76 41467.68 88888.00 2024-01-03 12:39:14.000 003 22458.79 133.71 41467.71 88888.00 2024-01-03 12:39:15.000 003 22458.85 133.68 41467.76 47542.18 2024-01-03 12:39:16.000 003 22458.87 133.61 41467.72 88888.00 2024-01-03 12:39:17.000 003 22458.83 133.48 41467.66 88888.00 2024-01-03 12:39:18.000 003 22458.81 133.43 41467.65 88888.00 2024-01-03 12:39:19.000 003 22458.83 133.50 41467.66 88888.00 2024-01-03 12:39:20.000 003 22458.88 133.56 41467.66 47542.18 2024-01-03 12:39:21.000 003 22458.90 133.54 41467.67 88888.00 2024-01-03 12:39:22.000 003 22458.87 133.47 41467.66 88888.00 2024-01-03 12:39:23.000 003 22458.82 133.43 41467.64 88888.00 2024-01-03 12:39:24.000 003 22458.78 133.46 41467.62 88888.00 2024-01-03 12:39:25.000 003 22458.76 133.53 41467.66 47542.12 2024-01-03 12:39:26.000 003 22458.78 133.54 41467.68 88888.00 2024-01-03 12:39:27.000 003 22458.80 133.49 41467.68 88888.00 2024-01-03 12:39:28.000 003 22458.82 133.49 41467.73 88888.00 2024-01-03 12:39:29.000 003 22458.86 133.59 41467.81 88888.00 2024-01-03 12:39:30.000 003 22458.86 133.64 41467.80 47542.07 2024-01-03 12:39:31.000 003 22458.82 133.60 41467.77 88888.00 2024-01-03 12:39:32.000 003 22458.79 133.57 41467.76 88888.00 2024-01-03 12:39:33.000 003 22458.75 133.61 41467.72 88888.00 2024-01-03 12:39:34.000 003 22458.72 133.66 41467.67 88888.00 2024-01-03 12:39:35.000 003 22458.72 133.65 41467.64 47542.01 2024-01-03 12:39:36.000 003 22458.69 133.61 41467.66 88888.00 2024-01-03 12:39:37.000 003 22458.65 133.59 41467.75 88888.00 2024-01-03 12:39:38.000 003 22458.65 133.57 41467.77 88888.00 2024-01-03 12:39:39.000 003 22458.67 133.55 41467.72 88888.00 2024-01-03 12:39:40.000 003 22458.67 133.50 41467.71 47541.97 2024-01-03 12:39:41.000 003 22458.64 133.43 41467.78 88888.00 2024-01-03 12:39:42.000 003 22458.58 133.43 41467.82 88888.00 2024-01-03 12:39:43.000 003 22458.52 133.45 41467.79 88888.00 2024-01-03 12:39:44.000 003 22458.50 133.43 41467.71 88888.00 2024-01-03 12:39:45.000 003 22458.48 133.39 41467.72 47541.94 2024-01-03 12:39:46.000 003 22458.47 133.36 41467.77 88888.00 2024-01-03 12:39:47.000 003 22458.48 133.32 41467.75 88888.00 2024-01-03 12:39:48.000 003 22458.53 133.29 41467.69 88888.00 2024-01-03 12:39:49.000 003 22458.54 133.27 41467.64 88888.00 2024-01-03 12:39:50.000 003 22458.47 133.24 41467.59 47541.92 2024-01-03 12:39:51.000 003 22458.39 133.22 41467.61 88888.00 2024-01-03 12:39:52.000 003 22458.40 133.23 41467.70 88888.00 2024-01-03 12:39:53.000 003 22458.45 133.30 41467.79 88888.00 2024-01-03 12:39:54.000 003 22458.47 133.34 41467.82 88888.00 2024-01-03 12:39:55.000 003 22458.42 133.31 41467.82 47541.89 2024-01-03 12:39:56.000 003 22458.37 133.28 41467.81 88888.00 2024-01-03 12:39:57.000 003 22458.37 133.29 41467.79 88888.00 2024-01-03 12:39:58.000 003 22458.40 133.26 41467.73 88888.00 2024-01-03 12:39:59.000 003 22458.40 133.22 41467.66 88888.00 2024-01-03 12:40:00.000 003 22458.40 133.23 41467.66 47541.85 2024-01-03 12:40:01.000 003 22458.44 133.27 41467.68 88888.00 2024-01-03 12:40:02.000 003 22458.50 133.27 41467.63 88888.00 2024-01-03 12:40:03.000 003 22458.51 133.26 41467.56 88888.00 2024-01-03 12:40:04.000 003 22458.50 133.28 41467.57 88888.00 2024-01-03 12:40:05.000 003 22458.51 133.27 41467.60 47541.94 2024-01-03 12:40:06.000 003 22458.54 133.20 41467.57 88888.00 2024-01-03 12:40:07.000 003 22458.57 133.12 41467.53 88888.00 2024-01-03 12:40:08.000 003 22458.59 133.05 41467.55 88888.00 2024-01-03 12:40:09.000 003 22458.62 133.03 41467.63 88888.00 2024-01-03 12:40:10.000 003 22458.66 133.01 41467.71 47542.01 2024-01-03 12:40:11.000 003 22458.68 132.95 41467.73 88888.00 2024-01-03 12:40:12.000 003 22458.68 132.91 41467.71 88888.00 2024-01-03 12:40:13.000 003 22458.70 132.92 41467.73 88888.00 2024-01-03 12:40:14.000 003 22458.71 132.89 41467.76 88888.00 2024-01-03 12:40:15.000 003 22458.69 132.76 41467.73 47542.07 2024-01-03 12:40:16.000 003 22458.69 132.68 41467.71 88888.00 2024-01-03 12:40:17.000 003 22458.72 132.72 41467.75 88888.00 2024-01-03 12:40:18.000 003 22458.74 132.81 41467.79 88888.00 2024-01-03 12:40:19.000 003 22458.76 132.85 41467.78 88888.00 2024-01-03 12:40:20.000 003 22458.76 132.81 41467.68 47541.99 2024-01-03 12:40:21.000 003 22458.73 132.76 41467.60 88888.00 2024-01-03 12:40:22.000 003 22458.68 132.74 41467.55 88888.00 2024-01-03 12:40:23.000 003 22458.66 132.76 41467.54 88888.00 2024-01-03 12:40:24.000 003 22458.66 132.79 41467.54 88888.00 2024-01-03 12:40:25.000 003 22458.66 132.84 41467.59 47541.94 2024-01-03 12:40:26.000 003 22458.66 132.88 41467.66 88888.00 2024-01-03 12:40:27.000 003 22458.62 132.85 41467.61 88888.00 2024-01-03 12:40:28.000 003 22458.58 132.80 41467.52 88888.00 2024-01-03 12:40:29.000 003 22458.59 132.85 41467.60 88888.00 2024-01-03 12:40:30.000 003 22458.62 132.88 41467.67 47541.96 2024-01-03 12:40:31.000 003 22458.66 132.83 41467.65 88888.00 2024-01-03 12:40:32.000 003 22458.71 132.76 41467.62 88888.00 2024-01-03 12:40:33.000 003 22458.70 132.68 41467.61 88888.00 2024-01-03 12:40:34.000 003 22458.69 132.62 41467.62 88888.00 2024-01-03 12:40:35.000 003 22458.74 132.66 41467.69 47542.08 2024-01-03 12:40:36.000 003 22458.85 132.67 41467.72 88888.00 2024-01-03 12:40:37.000 003 22458.92 132.59 41467.69 88888.00 2024-01-03 12:40:38.000 003 22458.95 132.54 41467.73 88888.00 2024-01-03 12:40:39.000 003 22458.96 132.52 41467.83 88888.00 2024-01-03 12:40:40.000 003 22458.98 132.50 41467.89 47542.29 2024-01-03 12:40:41.000 003 22459.06 132.47 41467.86 88888.00 2024-01-03 12:40:42.000 003 22459.15 132.48 41467.77 88888.00 2024-01-03 12:40:43.000 003 22459.18 132.47 41467.69 88888.00 2024-01-03 12:40:44.000 003 22459.16 132.44 41467.65 88888.00 2024-01-03 12:40:45.000 003 22459.17 132.41 41467.64 47542.30 2024-01-03 12:40:46.000 003 22459.16 132.40 41467.66 88888.00 2024-01-03 12:40:47.000 003 22459.13 132.41 41467.68 88888.00 2024-01-03 12:40:48.000 003 22459.08 132.45 41467.69 88888.00 2024-01-03 12:40:49.000 003 22459.01 132.49 41467.70 88888.00 2024-01-03 12:40:50.000 003 22458.96 132.54 41467.73 47542.16 2024-01-03 12:40:51.000 003 22458.92 132.60 41467.74 88888.00 2024-01-03 12:40:52.000 003 22458.88 132.64 41467.74 88888.00 2024-01-03 12:40:53.000 003 22458.83 132.65 41467.76 88888.00 2024-01-03 12:40:54.000 003 22458.78 132.64 41467.78 88888.00 2024-01-03 12:40:55.000 003 22458.75 132.67 41467.79 47542.09 2024-01-03 12:40:56.000 003 22458.72 132.67 41467.81 88888.00 2024-01-03 12:40:57.000 003 22458.68 132.62 41467.79 88888.00 2024-01-03 12:40:58.000 003 22458.63 132.56 41467.75 88888.00 2024-01-03 12:40:59.000 003 22458.62 132.56 41467.70 88888.00 2024-01-03 12:41:00.000 003 22458.65 132.60 41467.69 47542.07 2024-01-03 12:41:01.000 003 22458.67 132.61 41467.73 88888.00 2024-01-03 12:41:02.000 003 22458.65 132.60 41467.75 88888.00 2024-01-03 12:41:03.000 003 22458.65 132.57 41467.68 88888.00 2024-01-03 12:41:04.000 003 22458.69 132.52 41467.62 88888.00 2024-01-03 12:41:05.000 003 22458.76 132.48 41467.65 47542.16 2024-01-03 12:41:06.000 003 22458.81 132.42 41467.76 88888.00 2024-01-03 12:41:07.000 003 22458.82 132.36 41467.81 88888.00 2024-01-03 12:41:08.000 003 22458.82 132.39 41467.75 88888.00 2024-01-03 12:41:09.000 003 22458.84 132.51 41467.73 88888.00 2024-01-03 12:41:10.000 003 22458.82 132.55 41467.79 47542.20 2024-01-03 12:41:11.000 003 22458.80 132.48 41467.85 88888.00 2024-01-03 12:41:12.000 003 22458.82 132.38 41467.82 88888.00 2024-01-03 12:41:13.000 003 22458.85 132.31 41467.73 88888.00 2024-01-03 12:41:14.000 003 22458.85 132.28 41467.71 88888.00 2024-01-03 12:41:15.000 003 22458.82 132.27 41467.75 47542.24 2024-01-03 12:41:16.000 003 22458.78 132.25 41467.77 88888.00 2024-01-03 12:41:17.000 003 22458.75 132.21 41467.78 88888.00 2024-01-03 12:41:18.000 003 22458.77 132.21 41467.81 88888.00 2024-01-03 12:41:19.000 003 22458.81 132.27 41467.82 88888.00 2024-01-03 12:41:20.000 003 22458.82 132.34 41467.81 47542.21 2024-01-03 12:41:21.000 003 22458.79 132.37 41467.79 88888.00 2024-01-03 12:41:22.000 003 22458.74 132.37 41467.75 88888.00 2024-01-03 12:41:23.000 003 22458.69 132.37 41467.68 88888.00 2024-01-03 12:41:24.000 003 22458.69 132.40 41467.65 88888.00 2024-01-03 12:41:25.000 003 22458.73 132.45 41467.70 47542.15 2024-01-03 12:41:26.000 003 22458.75 132.49 41467.76 88888.00 2024-01-03 12:41:27.000 003 22458.74 132.52 41467.77 88888.00 2024-01-03 12:41:28.000 003 22458.72 132.51 41467.75 88888.00 2024-01-03 12:41:29.000 003 22458.71 132.47 41467.71 88888.00 2024-01-03 12:41:30.000 003 22458.73 132.45 41467.66 47542.22 2024-01-03 12:41:31.000 003 22458.76 132.45 41467.64 88888.00 2024-01-03 12:41:32.000 003 22458.77 132.44 41467.69 88888.00 2024-01-03 12:41:33.000 003 22458.80 132.45 41467.79 88888.00 2024-01-03 12:41:34.000 003 22458.85 132.47 41467.84 88888.00 2024-01-03 12:41:35.000 003 22458.90 132.48 41467.79 47542.24 2024-01-03 12:41:36.000 003 22458.95 132.50 41467.69 88888.00 2024-01-03 12:41:37.000 003 22458.99 132.47 41467.62 88888.00 2024-01-03 12:41:38.000 003 22458.97 132.40 41467.64 88888.00 2024-01-03 12:41:39.000 003 22458.92 132.37 41467.72 88888.00 2024-01-03 12:41:40.000 003 22458.88 132.34 41467.74 47542.31 2024-01-03 12:41:41.000 003 22458.85 132.30 41467.73 88888.00 2024-01-03 12:41:42.000 003 22458.86 132.25 41467.69 88888.00 2024-01-03 12:41:43.000 003 22458.90 132.20 41467.69 88888.00 2024-01-03 12:41:44.000 003 22458.97 132.17 41467.78 88888.00 2024-01-03 12:41:45.000 003 22459.04 132.13 41467.84 47542.40 2024-01-03 12:41:46.000 003 22459.03 132.07 41467.79 88888.00 2024-01-03 12:41:47.000 003 22458.99 132.04 41467.73 88888.00 2024-01-03 12:41:48.000 003 22459.02 132.07 41467.74 88888.00 2024-01-03 12:41:49.000 003 22459.10 132.13 41467.77 88888.00 2024-01-03 12:41:50.000 003 22459.18 132.18 41467.77 47542.51 2024-01-03 12:41:51.000 003 22459.25 132.15 41467.80 88888.00 2024-01-03 12:41:52.000 003 22459.29 132.06 41467.82 88888.00 2024-01-03 12:41:53.000 003 22459.33 132.00 41467.82 88888.00 2024-01-03 12:41:54.000 003 22459.35 132.01 41467.86 88888.00 2024-01-03 12:41:55.000 003 22459.33 132.02 41467.83 47542.69 2024-01-03 12:41:56.000 003 22459.32 132.02 41467.76 88888.00 2024-01-03 12:41:57.000 003 22459.35 132.02 41467.75 88888.00 2024-01-03 12:41:58.000 003 22459.37 132.05 41467.81 88888.00 2024-01-03 12:41:59.000 003 22459.35 132.10 41467.87 88888.00 2024-01-03 12:42:00.000 003 22459.31 132.15 41467.92 47542.56 2024-01-03 12:42:01.000 003 22459.29 132.12 41467.95 88888.00 2024-01-03 12:42:02.000 003 22459.28 132.04 41467.95 88888.00 2024-01-03 12:42:03.000 003 22459.28 131.96 41467.91 88888.00 2024-01-03 12:42:04.000 003 22459.25 131.88 41467.83 88888.00 2024-01-03 12:42:05.000 003 22459.24 131.82 41467.80 47542.58 2024-01-03 12:42:06.000 003 22459.29 131.83 41467.85 88888.00 2024-01-03 12:42:07.000 003 22459.40 131.88 41467.90 88888.00 2024-01-03 12:42:08.000 003 22459.46 131.91 41467.93 88888.00 2024-01-03 12:42:09.000 003 22459.47 131.87 41467.89 88888.00 2024-01-03 12:42:10.000 003 22459.46 131.84 41467.82 47542.62 2024-01-03 12:42:11.000 003 22459.47 131.84 41467.77 88888.00 2024-01-03 12:42:12.000 003 22459.47 131.82 41467.73 88888.00 2024-01-03 12:42:13.000 003 22459.45 131.79 41467.68 88888.00 2024-01-03 12:42:14.000 003 22459.45 131.84 41467.69 88888.00 2024-01-03 12:42:15.000 003 22459.48 131.95 41467.76 47542.60 2024-01-03 12:42:16.000 003 22459.46 132.01 41467.73 88888.00 2024-01-03 12:42:17.000 003 22459.43 131.97 41467.68 88888.00 2024-01-03 12:42:18.000 003 22459.43 131.93 41467.71 88888.00 2024-01-03 12:42:19.000 003 22459.43 131.95 41467.81 88888.00 2024-01-03 12:42:20.000 003 22459.40 131.96 41467.86 47542.66 2024-01-03 12:42:21.000 003 22459.38 131.91 41467.84 88888.00 2024-01-03 12:42:22.000 003 22459.38 131.87 41467.82 88888.00 2024-01-03 12:42:23.000 003 22459.40 131.87 41467.82 88888.00 2024-01-03 12:42:24.000 003 22459.42 131.85 41467.84 88888.00 2024-01-03 12:42:25.000 003 22459.45 131.83 41467.88 47542.69 2024-01-03 12:42:26.000 003 22459.44 131.80 41467.90 88888.00 2024-01-03 12:42:27.000 003 22459.41 131.72 41467.89 88888.00 2024-01-03 12:42:28.000 003 22459.43 131.60 41467.80 88888.00 2024-01-03 12:42:29.000 003 22459.50 131.53 41467.69 88888.00 2024-01-03 12:42:30.000 003 22459.56 131.57 41467.70 47542.67 2024-01-03 12:42:31.000 003 22459.60 131.65 41467.82 88888.00 2024-01-03 12:42:32.000 003 22459.64 131.71 41467.91 88888.00 2024-01-03 12:42:33.000 003 22459.69 131.71 41467.95 88888.00 2024-01-03 12:42:34.000 003 22459.74 131.62 41467.92 88888.00 2024-01-03 12:42:35.000 003 22459.78 131.53 41467.86 47542.72 2024-01-03 12:42:36.000 003 22459.78 131.51 41467.84 88888.00 2024-01-03 12:42:37.000 003 22459.76 131.51 41467.85 88888.00 2024-01-03 12:42:38.000 003 22459.76 131.51 41467.90 88888.00 2024-01-03 12:42:39.000 003 22459.79 131.54 41467.94 88888.00 2024-01-03 12:42:40.000 003 22459.78 131.56 41467.90 47542.77 2024-01-03 12:42:41.000 003 22459.71 131.59 41467.83 88888.00 2024-01-03 12:42:42.000 003 22459.70 131.64 41467.82 88888.00 2024-01-03 12:42:43.000 003 22459.74 131.67 41467.88 88888.00 2024-01-03 12:42:44.000 003 22459.73 131.66 41467.91 88888.00 2024-01-03 12:42:45.000 003 22459.68 131.64 41467.89 47542.85 2024-01-03 12:42:46.000 003 22459.65 131.65 41467.84 88888.00 2024-01-03 12:42:47.000 003 22459.63 131.68 41467.79 88888.00 2024-01-03 12:42:48.000 003 22459.60 131.73 41467.79 88888.00 2024-01-03 12:42:49.000 003 22459.59 131.78 41467.84 88888.00 2024-01-03 12:42:50.000 003 22459.62 131.78 41467.86 47542.87 2024-01-03 12:42:51.000 003 22459.69 131.74 41467.79 88888.00 2024-01-03 12:42:52.000 003 22459.72 131.67 41467.67 88888.00 2024-01-03 12:42:53.000 003 22459.74 131.60 41467.65 88888.00 2024-01-03 12:42:54.000 003 22459.77 131.59 41467.73 88888.00 2024-01-03 12:42:55.000 003 22459.79 131.62 41467.79 47542.78 2024-01-03 12:42:56.000 003 22459.81 131.67 41467.81 88888.00 2024-01-03 12:42:57.000 003 22459.85 131.75 41467.84 88888.00 2024-01-03 12:42:58.000 003 22459.89 131.77 41467.86 88888.00 2024-01-03 12:42:59.000 003 22459.88 131.74 41467.88 88888.00 2024-01-03 12:43:00.000 003 22459.82 131.69 41467.90 47542.83 2024-01-03 12:43:01.000 003 22459.82 131.65 41467.94 88888.00 2024-01-03 12:43:02.000 003 22459.83 131.64 41467.93 88888.00 2024-01-03 12:43:03.000 003 22459.83 131.65 41467.93 88888.00 2024-01-03 12:43:04.000 003 22459.86 131.67 41467.99 88888.00 2024-01-03 12:43:05.000 003 22459.92 131.67 41468.04 47542.83 2024-01-03 12:43:06.000 003 22459.96 131.62 41468.04 88888.00 2024-01-03 12:43:07.000 003 22459.93 131.56 41468.03 88888.00 2024-01-03 12:43:08.000 003 22459.91 131.57 41468.04 88888.00 2024-01-03 12:43:09.000 003 22459.92 131.66 41468.09 88888.00 2024-01-03 12:43:10.000 003 22459.92 131.73 41468.14 47542.92 2024-01-03 12:43:11.000 003 22459.88 131.72 41468.15 88888.00 2024-01-03 12:43:12.000 003 22459.87 131.66 41468.15 88888.00 2024-01-03 12:43:13.000 003 22459.88 131.59 41468.18 88888.00 2024-01-03 12:43:14.000 003 22459.81 131.56 41468.15 88888.00 2024-01-03 12:43:15.000 003 22459.69 131.55 41467.99 47542.87 2024-01-03 12:43:16.000 003 22459.64 131.53 41467.81 88888.00 2024-01-03 12:43:17.000 003 22459.67 131.53 41467.73 88888.00 2024-01-03 12:43:18.000 003 22459.72 131.53 41467.81 88888.00 2024-01-03 12:43:19.000 003 22459.74 131.49 41467.90 88888.00 2024-01-03 12:43:20.000 003 22459.77 131.44 41467.94 47542.79 2024-01-03 12:43:21.000 003 22459.78 131.46 41467.98 88888.00 2024-01-03 12:43:22.000 003 22459.77 131.50 41468.03 88888.00 2024-01-03 12:43:23.000 003 22459.78 131.51 41468.04 88888.00 2024-01-03 12:43:24.000 003 22459.82 131.45 41468.03 88888.00 2024-01-03 12:43:25.000 003 22459.83 131.37 41467.99 47542.89 2024-01-03 12:43:26.000 003 22459.82 131.33 41467.93 88888.00 2024-01-03 12:43:27.000 003 22459.83 131.35 41467.89 88888.00 2024-01-03 12:43:28.000 003 22459.85 131.39 41467.90 88888.00 2024-01-03 12:43:29.000 003 22459.86 131.44 41467.93 88888.00 2024-01-03 12:43:30.000 003 22459.88 131.51 41468.00 47542.89 2024-01-03 12:43:31.000 003 22459.90 131.54 41468.06 88888.00 2024-01-03 12:43:32.000 003 22459.85 131.53 41468.05 88888.00 2024-01-03 12:43:33.000 003 22459.76 131.53 41467.99 88888.00 2024-01-03 12:43:34.000 003 22459.71 131.55 41467.94 88888.00 2024-01-03 12:43:35.000 003 22459.68 131.54 41467.92 47542.81 2024-01-03 12:43:36.000 003 22459.62 131.49 41467.93 88888.00 2024-01-03 12:43:37.000 003 22459.55 131.47 41467.97 88888.00 2024-01-03 12:43:38.000 003 22459.52 131.53 41468.09 88888.00 2024-01-03 12:43:39.000 003 22459.52 131.59 41468.15 88888.00 2024-01-03 12:43:40.000 003 22459.52 131.54 41468.14 47542.74 2024-01-03 12:43:41.000 003 22459.52 131.49 41468.11 88888.00 2024-01-03 12:43:42.000 003 22459.50 131.50 41468.05 88888.00 2024-01-03 12:43:43.000 003 22459.45 131.56 41467.94 88888.00 2024-01-03 12:43:44.000 003 22459.40 131.57 41467.89 88888.00 2024-01-03 12:43:45.000 003 22459.35 131.56 41467.92 47542.73 2024-01-03 12:43:46.000 003 22459.33 131.58 41467.99 88888.00 2024-01-03 12:43:47.000 003 22459.36 131.63 41468.02 88888.00 2024-01-03 12:43:48.000 003 22459.41 131.65 41468.01 88888.00 2024-01-03 12:43:49.000 003 22459.41 131.65 41467.96 88888.00 2024-01-03 12:43:50.000 003 22459.38 131.61 41467.89 47542.77 2024-01-03 12:43:51.000 003 22459.35 131.56 41467.82 88888.00 2024-01-03 12:43:52.000 003 22459.34 131.50 41467.79 88888.00 2024-01-03 12:43:53.000 003 22459.35 131.51 41467.82 88888.00 2024-01-03 12:43:54.000 003 22459.37 131.55 41467.88 88888.00 2024-01-03 12:43:55.000 003 22459.38 131.56 41467.97 47542.68 2024-01-03 12:43:56.000 003 22459.37 131.56 41468.03 88888.00 2024-01-03 12:43:57.000 003 22459.34 131.54 41468.02 88888.00 2024-01-03 12:43:58.000 003 22459.28 131.46 41467.93 88888.00 2024-01-03 12:43:59.000 003 22459.22 131.39 41467.84 88888.00 2024-01-03 12:44:00.000 003 22459.18 131.39 41467.82 47542.82 2024-01-03 12:44:01.000 003 22459.13 131.40 41467.84 88888.00 2024-01-03 12:44:02.000 003 22459.06 131.41 41467.86 88888.00 2024-01-03 12:44:03.000 003 22459.06 131.45 41467.91 88888.00 2024-01-03 12:44:04.000 003 22459.12 131.47 41468.00 88888.00 2024-01-03 12:44:05.000 003 22459.12 131.47 41468.06 47542.68 2024-01-03 12:44:06.000 003 22459.08 131.47 41468.09 88888.00 2024-01-03 12:44:07.000 003 22459.08 131.44 41468.08 88888.00 2024-01-03 12:44:08.000 003 22459.11 131.40 41467.99 88888.00 2024-01-03 12:44:09.000 003 22459.13 131.37 41467.87 88888.00 2024-01-03 12:44:10.000 003 22459.12 131.33 41467.79 47542.67 2024-01-03 12:44:11.000 003 22459.10 131.28 41467.81 88888.00 2024-01-03 12:44:12.000 003 22459.12 131.27 41467.88 88888.00 2024-01-03 12:44:13.000 003 22459.19 131.32 41467.94 88888.00 2024-01-03 12:44:14.000 003 22459.26 131.40 41467.94 88888.00 2024-01-03 12:44:15.000 003 22459.32 131.39 41467.93 47542.69 2024-01-03 12:44:16.000 003 22459.34 131.31 41467.95 88888.00 2024-01-03 12:44:17.000 003 22459.33 131.27 41468.00 88888.00 2024-01-03 12:44:18.000 003 22459.32 131.30 41468.04 88888.00 2024-01-03 12:44:19.000 003 22459.34 131.35 41468.04 88888.00 2024-01-03 12:44:20.000 003 22459.31 131.40 41468.05 47542.68 2024-01-03 12:44:21.000 003 22459.26 131.39 41468.10 88888.00 2024-01-03 12:44:22.000 003 22459.24 131.37 41468.15 88888.00 2024-01-03 12:44:23.000 003 22459.19 131.40 41468.13 88888.00 2024-01-03 12:44:24.000 003 22459.10 131.47 41468.03 88888.00 2024-01-03 12:44:25.000 003 22459.04 131.49 41467.99 47542.58 2024-01-03 12:44:26.000 003 22459.05 131.49 41468.03 88888.00 2024-01-03 12:44:27.000 003 22459.03 131.51 41468.06 88888.00 2024-01-03 12:44:28.000 003 22459.01 131.52 41468.01 88888.00 2024-01-03 12:44:29.000 003 22458.99 131.52 41467.98 88888.00 2024-01-03 12:44:30.000 003 22458.95 131.51 41468.05 47542.46 2024-01-03 12:44:31.000 003 22458.93 131.49 41468.14 88888.00 2024-01-03 12:44:32.000 003 22458.94 131.51 41468.15 88888.00 2024-01-03 12:44:33.000 003 22458.93 131.58 41468.10 88888.00 2024-01-03 12:44:34.000 003 22458.94 131.58 41468.06 88888.00 2024-01-03 12:44:35.000 003 22458.97 131.51 41468.06 47542.50 2024-01-03 12:44:36.000 003 22458.98 131.49 41468.09 88888.00 2024-01-03 12:44:37.000 003 22458.99 131.53 41468.12 88888.00 2024-01-03 12:44:38.000 003 22458.98 131.53 41468.14 88888.00 2024-01-03 12:44:39.000 003 22458.96 131.54 41468.15 88888.00 2024-01-03 12:44:40.000 003 22458.92 131.60 41468.13 47542.46 2024-01-03 12:44:41.000 003 22458.90 131.63 41468.09 88888.00 2024-01-03 12:44:42.000 003 22458.86 131.59 41468.07 88888.00 2024-01-03 12:44:43.000 003 22458.81 131.52 41468.10 88888.00 2024-01-03 12:44:44.000 003 22458.76 131.49 41468.04 88888.00 2024-01-03 12:44:45.000 003 22458.72 131.50 41467.94 47542.39 2024-01-03 12:44:46.000 003 22458.72 131.50 41467.90 88888.00 2024-01-03 12:44:47.000 003 22458.75 131.55 41467.99 88888.00 2024-01-03 12:44:48.000 003 22458.76 131.61 41468.05 88888.00 2024-01-03 12:44:49.000 003 22458.75 131.60 41468.03 88888.00 2024-01-03 12:44:50.000 003 22458.77 131.57 41468.06 47542.60 2024-01-03 12:44:51.000 003 22458.76 131.54 41468.14 88888.00 2024-01-03 12:44:52.000 003 22458.70 131.48 41468.11 88888.00 2024-01-03 12:44:53.000 003 22458.65 131.46 41467.99 88888.00 2024-01-03 12:44:54.000 003 22458.65 131.44 41467.90 88888.00 2024-01-03 12:44:55.000 003 22458.66 131.38 41467.84 47542.69 2024-01-03 12:44:56.000 003 22458.64 131.34 41467.79 88888.00 2024-01-03 12:44:57.000 003 22458.62 131.32 41467.75 88888.00 2024-01-03 12:44:58.000 003 22458.67 131.29 41467.79 88888.00 2024-01-03 12:44:59.000 003 22458.74 131.27 41467.83 88888.00 2024-01-03 12:45:00.000 003 22458.76 131.25 41467.77 47542.52 2024-01-03 12:45:01.000 003 22458.74 131.27 41467.68 88888.00 2024-01-03 12:45:02.000 003 22458.70 131.28 41467.66 88888.00 2024-01-03 12:45:03.000 003 22458.67 131.27 41467.69 88888.00 2024-01-03 12:45:04.000 003 22458.67 131.32 41467.74 88888.00 2024-01-03 12:45:05.000 003 22458.66 131.36 41467.78 47542.36 2024-01-03 12:45:06.000 003 22458.63 131.40 41467.77 88888.00 2024-01-03 12:45:07.000 003 22458.63 131.46 41467.79 88888.00 2024-01-03 12:45:08.000 003 22458.65 131.47 41467.87 88888.00 2024-01-03 12:45:09.000 003 22458.62 131.41 41467.88 88888.00 2024-01-03 12:45:10.000 003 22458.54 131.35 41467.79 47542.37 2024-01-03 12:45:11.000 003 22458.50 131.28 41467.73 88888.00 2024-01-03 12:45:12.000 003 22458.46 131.22 41467.75 88888.00 2024-01-03 12:45:13.000 003 22458.41 131.18 41467.73 88888.00 2024-01-03 12:45:14.000 003 22458.36 131.16 41467.63 88888.00 2024-01-03 12:45:15.000 003 22458.36 131.16 41467.54 47542.33 2024-01-03 12:45:16.000 003 22458.42 131.15 41467.56 88888.00 2024-01-03 12:45:17.000 003 22458.45 131.12 41467.64 88888.00 2024-01-03 12:45:18.000 003 22458.40 131.12 41467.65 88888.00 2024-01-03 12:45:19.000 003 22458.37 131.10 41467.62 88888.00 2024-01-03 12:45:20.000 003 22458.38 131.11 41467.68 47542.40 2024-01-03 12:45:21.000 003 22458.40 131.16 41467.79 88888.00 2024-01-03 12:45:22.000 003 22458.37 131.14 41467.84 88888.00 2024-01-03 12:45:23.000 003 22458.35 131.09 41467.81 88888.00 2024-01-03 12:45:24.000 003 22458.36 131.07 41467.74 88888.00 2024-01-03 12:45:25.000 003 22458.35 131.02 41467.69 47542.36 2024-01-03 12:45:26.000 003 22458.32 130.99 41467.73 88888.00 2024-01-03 12:45:27.000 003 22458.33 131.02 41467.83 88888.00 2024-01-03 12:45:28.000 003 22458.36 131.03 41467.87 88888.00 2024-01-03 12:45:29.000 003 22458.41 131.01 41467.87 88888.00 2024-01-03 12:45:30.000 003 22458.42 130.98 41467.83 47542.39 2024-01-03 12:45:31.000 003 22458.42 130.99 41467.75 88888.00 2024-01-03 12:45:32.000 003 22458.42 131.05 41467.72 88888.00 2024-01-03 12:45:33.000 003 22458.40 131.07 41467.74 88888.00 2024-01-03 12:45:34.000 003 22458.38 131.06 41467.79 88888.00 2024-01-03 12:45:35.000 003 22458.38 131.06 41467.81 47542.39 2024-01-03 12:45:36.000 003 22458.38 131.10 41467.82 88888.00 2024-01-03 12:45:37.000 003 22458.39 131.13 41467.86 88888.00 2024-01-03 12:45:38.000 003 22458.37 131.10 41467.90 88888.00 2024-01-03 12:45:39.000 003 22458.34 131.07 41467.88 88888.00 2024-01-03 12:45:40.000 003 22458.34 131.11 41467.84 47542.29 2024-01-03 12:45:41.000 003 22458.33 131.10 41467.75 88888.00 2024-01-03 12:45:42.000 003 22458.30 131.01 41467.69 88888.00 2024-01-03 12:45:43.000 003 22458.27 130.96 41467.76 88888.00 2024-01-03 12:45:44.000 003 22458.25 130.97 41467.84 88888.00 2024-01-03 12:45:45.000 003 22458.26 131.02 41467.85 47542.25 2024-01-03 12:45:46.000 003 22458.30 131.05 41467.86 88888.00 2024-01-03 12:45:47.000 003 22458.34 131.03 41467.86 88888.00 2024-01-03 12:45:48.000 003 22458.37 130.98 41467.82 88888.00 2024-01-03 12:45:49.000 003 22458.39 130.94 41467.79 88888.00 2024-01-03 12:45:50.000 003 22458.42 130.91 41467.79 47542.34 2024-01-03 12:45:51.000 003 22458.46 130.89 41467.78 88888.00 2024-01-03 12:45:52.000 003 22458.50 130.87 41467.79 88888.00 2024-01-03 12:45:53.000 003 22458.53 130.87 41467.83 88888.00 2024-01-03 12:45:54.000 003 22458.55 130.90 41467.83 88888.00 2024-01-03 12:45:55.000 003 22458.53 130.91 41467.79 47542.35 2024-01-03 12:45:56.000 003 22458.53 130.87 41467.77 88888.00 2024-01-03 12:45:57.000 003 22458.56 130.84 41467.76 88888.00 2024-01-03 12:45:58.000 003 22458.59 130.82 41467.73 88888.00 2024-01-03 12:45:59.000 003 22458.59 130.83 41467.76 88888.00 2024-01-03 12:46:00.000 003 22458.56 130.84 41467.82 47542.36 2024-01-03 12:46:01.000 003 22458.49 130.80 41467.83 88888.00 2024-01-03 12:46:02.000 003 22458.44 130.78 41467.77 88888.00 2024-01-03 12:46:03.000 003 22458.43 130.79 41467.72 88888.00 2024-01-03 12:46:04.000 003 22458.42 130.80 41467.75 88888.00 2024-01-03 12:46:05.000 003 22458.42 130.82 41467.85 47542.38 2024-01-03 12:46:06.000 003 22458.43 130.81 41467.90 88888.00 2024-01-03 12:46:07.000 003 22458.41 130.76 41467.84 88888.00 2024-01-03 12:46:08.000 003 22458.41 130.73 41467.79 88888.00 2024-01-03 12:46:09.000 003 22458.42 130.78 41467.83 88888.00 2024-01-03 12:46:10.000 003 22458.42 130.81 41467.85 47542.41 2024-01-03 12:46:11.000 003 22458.40 130.81 41467.82 88888.00 2024-01-03 12:46:12.000 003 22458.40 130.83 41467.80 88888.00 2024-01-03 12:46:13.000 003 22458.44 130.88 41467.80 88888.00 2024-01-03 12:46:14.000 003 22458.45 130.91 41467.81 88888.00 2024-01-03 12:46:15.000 003 22458.41 130.92 41467.81 47542.33 2024-01-03 12:46:16.000 003 22458.34 130.91 41467.79 88888.00 2024-01-03 12:46:17.000 003 22458.33 130.91 41467.74 88888.00 2024-01-03 12:46:18.000 003 22458.40 130.93 41467.74 88888.00 2024-01-03 12:46:19.000 003 22458.47 130.98 41467.79 88888.00 2024-01-03 12:46:20.000 003 22458.51 131.02 41467.79 47542.37 2024-01-03 12:46:21.000 003 22458.52 131.03 41467.71 88888.00 2024-01-03 12:46:22.000 003 22458.49 131.04 41467.68 88888.00 2024-01-03 12:46:23.000 003 22458.44 131.03 41467.67 88888.00 2024-01-03 12:46:24.000 003 22458.44 131.01 41467.63 88888.00 2024-01-03 12:46:25.000 003 22458.53 131.00 41467.63 47542.48 2024-01-03 12:46:26.000 003 22458.63 130.96 41467.69 88888.00 2024-01-03 12:46:27.000 003 22458.70 130.93 41467.75 88888.00 2024-01-03 12:46:28.000 003 22458.74 130.90 41467.78 88888.00 2024-01-03 12:46:29.000 003 22458.78 130.84 41467.80 88888.00 2024-01-03 12:46:30.000 003 22458.83 130.85 41467.83 47542.53 2024-01-03 12:46:31.000 003 22458.88 130.89 41467.89 88888.00 2024-01-03 12:46:32.000 003 22458.86 130.87 41467.96 88888.00 2024-01-03 12:46:33.000 003 22458.80 130.79 41467.94 88888.00 2024-01-03 12:46:34.000 003 22458.73 130.70 41467.87 88888.00 2024-01-03 12:46:35.000 003 22458.71 130.62 41467.85 47542.56 2024-01-03 12:46:36.000 003 22458.72 130.58 41467.85 88888.00 2024-01-03 12:46:37.000 003 22458.68 130.56 41467.82 88888.00 2024-01-03 12:46:38.000 003 22458.67 130.54 41467.82 88888.00 2024-01-03 12:46:39.000 003 22458.68 130.53 41467.81 88888.00 2024-01-03 12:46:40.000 003 22458.66 130.49 41467.72 47542.52 2024-01-03 12:46:41.000 003 22458.63 130.47 41467.60 88888.00 2024-01-03 12:46:42.000 003 22458.63 130.53 41467.59 88888.00 2024-01-03 12:46:43.000 003 22458.61 130.62 41467.66 88888.00 2024-01-03 12:46:44.000 003 22458.61 130.66 41467.71 88888.00 2024-01-03 12:46:45.000 003 22458.63 130.62 41467.72 47542.48 2024-01-03 12:46:46.000 003 22458.64 130.56 41467.73 88888.00 2024-01-03 12:46:47.000 003 22458.63 130.54 41467.70 88888.00 2024-01-03 12:46:48.000 003 22458.61 130.55 41467.64 88888.00 2024-01-03 12:46:49.000 003 22458.61 130.57 41467.69 88888.00 2024-01-03 12:46:50.000 003 22458.65 130.57 41467.82 47542.56 2024-01-03 12:46:51.000 003 22458.71 130.54 41467.89 88888.00 2024-01-03 12:46:52.000 003 22458.76 130.52 41467.90 88888.00 2024-01-03 12:46:53.000 003 22458.81 130.53 41467.91 88888.00 2024-01-03 12:46:54.000 003 22458.87 130.49 41467.93 88888.00 2024-01-03 12:46:55.000 003 22458.98 130.45 41467.98 47542.65 2024-01-03 12:46:56.000 003 22459.07 130.42 41468.00 88888.00 2024-01-03 12:46:57.000 003 22459.12 130.37 41467.98 88888.00 2024-01-03 12:46:58.000 003 22459.14 130.36 41468.00 88888.00 2024-01-03 12:46:59.000 003 22459.18 130.38 41467.99 88888.00 2024-01-03 12:47:00.000 003 22459.17 130.40 41467.94 47542.75 2024-01-03 12:47:01.000 003 22459.10 130.46 41467.87 88888.00 2024-01-03 12:47:02.000 003 22459.05 130.55 41467.86 88888.00 2024-01-03 12:47:03.000 003 22459.03 130.61 41467.88 88888.00 2024-01-03 12:47:04.000 003 22459.02 130.61 41467.88 88888.00 2024-01-03 12:47:05.000 003 22458.98 130.60 41467.88 47542.66 2024-01-03 12:47:06.000 003 22458.89 130.62 41467.88 88888.00 2024-01-03 12:47:07.000 003 22458.76 130.65 41467.89 88888.00 2024-01-03 12:47:08.000 003 22458.67 130.69 41467.96 88888.00 2024-01-03 12:47:09.000 003 22458.65 130.73 41468.00 88888.00 2024-01-03 12:47:10.000 003 22458.60 130.77 41467.96 47542.54 2024-01-03 12:47:11.000 003 22458.52 130.81 41467.91 88888.00 2024-01-03 12:47:12.000 003 22458.45 130.85 41467.89 88888.00 2024-01-03 12:47:13.000 003 22458.40 130.85 41467.86 88888.00 2024-01-03 12:47:14.000 003 22458.39 130.85 41467.82 88888.00 2024-01-03 12:47:15.000 003 22458.42 130.88 41467.80 47542.50 2024-01-03 12:47:16.000 003 22458.47 130.92 41467.82 88888.00 2024-01-03 12:47:17.000 003 22458.56 130.94 41467.84 88888.00 2024-01-03 12:47:18.000 003 22458.62 130.92 41467.86 88888.00 2024-01-03 12:47:19.000 003 22458.63 130.90 41467.88 88888.00 2024-01-03 12:47:20.000 003 22458.65 130.94 41467.92 47542.59 2024-01-03 12:47:21.000 003 22458.75 130.95 41467.88 88888.00 2024-01-03 12:47:22.000 003 22458.86 130.94 41467.80 88888.00 2024-01-03 12:47:23.000 003 22458.90 130.95 41467.75 88888.00 2024-01-03 12:47:24.000 003 22458.88 130.96 41467.73 88888.00 2024-01-03 12:47:25.000 003 22458.86 131.00 41467.76 47542.90 2024-01-03 12:47:26.000 003 22458.87 131.00 41467.72 88888.00 2024-01-03 12:47:27.000 003 22458.86 130.95 41467.62 88888.00 2024-01-03 12:47:28.000 003 22458.87 130.94 41467.60 88888.00 2024-01-03 12:47:29.000 003 22458.87 130.97 41467.66 88888.00 2024-01-03 12:47:30.000 003 22458.84 130.97 41467.71 47542.70 2024-01-03 12:47:31.000 003 22458.81 130.95 41467.74 88888.00 2024-01-03 12:47:32.000 003 22458.81 130.96 41467.75 88888.00 2024-01-03 12:47:33.000 003 22458.83 131.00 41467.75 88888.00 2024-01-03 12:47:34.000 003 22458.85 131.05 41467.75 88888.00 2024-01-03 12:47:35.000 003 22458.84 131.05 41467.79 47542.63 2024-01-03 12:47:36.000 003 22458.81 131.01 41467.89 88888.00 2024-01-03 12:47:37.000 003 22458.76 130.98 41467.93 88888.00 2024-01-03 12:47:38.000 003 22458.69 130.94 41467.86 88888.00 2024-01-03 12:47:39.000 003 22458.70 130.91 41467.82 88888.00 2024-01-03 12:47:40.000 003 22458.81 130.88 41467.88 47542.66 2024-01-03 12:47:41.000 003 22458.91 130.88 41467.99 88888.00 2024-01-03 12:47:42.000 003 22458.94 130.90 41468.06 88888.00 2024-01-03 12:47:43.000 003 22458.92 130.92 41467.98 88888.00 2024-01-03 12:47:44.000 003 22458.88 130.87 41467.88 88888.00 2024-01-03 12:47:45.000 003 22458.84 130.75 41467.88 47542.70 2024-01-03 12:47:46.000 003 22458.84 130.65 41467.87 88888.00 2024-01-03 12:47:47.000 003 22458.88 130.66 41467.87 88888.00 2024-01-03 12:47:48.000 003 22458.94 130.74 41467.90 88888.00 2024-01-03 12:47:49.000 003 22458.97 130.77 41467.91 88888.00 2024-01-03 12:47:50.000 003 22458.98 130.74 41467.90 47542.83 2024-01-03 12:47:51.000 003 22458.99 130.70 41467.92 88888.00 2024-01-03 12:47:52.000 003 22459.01 130.68 41467.97 88888.00 2024-01-03 12:47:53.000 003 22458.99 130.66 41468.00 88888.00 2024-01-03 12:47:54.000 003 22458.92 130.65 41467.94 88888.00 2024-01-03 12:47:55.000 003 22458.85 130.66 41467.88 47542.83 2024-01-03 12:47:56.000 003 22458.86 130.68 41467.88 88888.00 2024-01-03 12:47:57.000 003 22458.94 130.70 41467.95 88888.00 2024-01-03 12:47:58.000 003 22459.00 130.72 41468.02 88888.00 2024-01-03 12:47:59.000 003 22459.01 130.75 41468.05 88888.00 2024-01-03 12:48:00.000 003 22458.99 130.77 41468.02 47542.75 2024-01-03 12:48:01.000 003 22458.97 130.78 41468.00 88888.00 2024-01-03 12:48:02.000 003 22458.97 130.80 41468.03 88888.00 2024-01-03 12:48:03.000 003 22458.96 130.82 41468.04 88888.00 2024-01-03 12:48:04.000 003 22458.94 130.83 41467.99 88888.00 2024-01-03 12:48:05.000 003 22458.94 130.84 41468.02 47542.70 2024-01-03 12:48:06.000 003 22458.97 130.92 41468.12 88888.00 2024-01-03 12:48:07.000 003 22459.01 131.01 41468.18 88888.00 2024-01-03 12:48:08.000 003 22459.01 131.03 41468.18 88888.00 2024-01-03 12:48:09.000 003 22458.99 131.02 41468.20 88888.00 2024-01-03 12:48:10.000 003 22458.99 131.01 41468.24 47542.74 2024-01-03 12:48:11.000 003 22458.97 130.99 41468.25 88888.00 2024-01-03 12:48:12.000 003 22458.94 131.00 41468.23 88888.00 2024-01-03 12:48:13.000 003 22458.94 131.04 41468.27 88888.00 2024-01-03 12:48:14.000 003 22458.98 131.09 41468.33 88888.00 2024-01-03 12:48:15.000 003 22458.99 131.13 41468.37 47542.93 2024-01-03 12:48:16.000 003 22458.97 131.12 41468.35 88888.00 2024-01-03 12:48:17.000 003 22459.01 131.03 41468.30 88888.00 2024-01-03 12:48:18.000 003 22459.09 130.93 41468.24 88888.00 2024-01-03 12:48:19.000 003 22459.12 130.90 41468.20 88888.00 2024-01-03 12:48:20.000 003 22459.10 130.90 41468.19 47542.85 2024-01-03 12:48:21.000 003 22459.09 130.92 41468.19 88888.00 2024-01-03 12:48:22.000 003 22459.10 130.94 41468.20 88888.00 2024-01-03 12:48:23.000 003 22459.10 130.95 41468.25 88888.00 2024-01-03 12:48:24.000 003 22459.08 130.99 41468.26 88888.00 2024-01-03 12:48:25.000 003 22459.03 131.00 41468.21 47542.91 2024-01-03 12:48:26.000 003 22458.98 130.98 41468.21 88888.00 2024-01-03 12:48:27.000 003 22458.98 130.95 41468.24 88888.00 2024-01-03 12:48:28.000 003 22459.01 130.96 41468.25 88888.00 2024-01-03 12:48:29.000 003 22459.02 131.01 41468.24 88888.00 2024-01-03 12:48:30.000 003 22459.01 131.04 41468.25 47542.91 2024-01-03 12:48:31.000 003 22459.03 131.07 41468.29 88888.00 2024-01-03 12:48:32.000 003 22459.08 131.12 41468.34 88888.00 2024-01-03 12:48:33.000 003 22459.08 131.11 41468.32 88888.00 2024-01-03 12:48:34.000 003 22459.06 131.03 41468.25 88888.00 2024-01-03 12:48:35.000 003 22459.06 130.98 41468.23 47542.93 2024-01-03 12:48:36.000 003 22459.04 130.92 41468.21 88888.00 2024-01-03 12:48:37.000 003 22459.02 130.85 41468.16 88888.00 2024-01-03 12:48:38.000 003 22459.07 130.83 41468.12 88888.00 2024-01-03 12:48:39.000 003 22459.15 130.87 41468.19 88888.00 2024-01-03 12:48:40.000 003 22459.17 130.92 41468.36 47543.03 2024-01-03 12:48:41.000 003 22459.13 130.94 41468.44 88888.00 2024-01-03 12:48:42.000 003 22459.12 130.93 41468.39 88888.00 2024-01-03 12:48:43.000 003 22459.14 130.92 41468.33 88888.00 2024-01-03 12:48:44.000 003 22459.12 130.90 41468.26 88888.00 2024-01-03 12:48:45.000 003 22459.10 130.87 41468.24 47543.02 2024-01-03 12:48:46.000 003 22459.06 130.88 41468.30 88888.00 2024-01-03 12:48:47.000 003 22458.99 130.88 41468.27 88888.00 2024-01-03 12:48:48.000 003 22458.94 130.88 41468.20 88888.00 2024-01-03 12:48:49.000 003 22458.97 130.92 41468.22 88888.00 2024-01-03 12:48:50.000 003 22459.02 130.97 41468.27 47542.96 2024-01-03 12:48:51.000 003 22459.06 130.97 41468.29 88888.00 2024-01-03 12:48:52.000 003 22459.03 130.95 41468.24 88888.00 2024-01-03 12:48:53.000 003 22458.94 130.92 41468.18 88888.00 2024-01-03 12:48:54.000 003 22458.87 130.87 41468.19 88888.00 2024-01-03 12:48:55.000 003 22458.83 130.81 41468.19 47542.96 2024-01-03 12:48:56.000 003 22458.82 130.82 41468.19 88888.00 2024-01-03 12:48:57.000 003 22458.87 130.87 41468.22 88888.00 2024-01-03 12:48:58.000 003 22458.90 130.88 41468.22 88888.00 2024-01-03 12:48:59.000 003 22458.90 130.88 41468.17 88888.00 2024-01-03 12:49:00.000 003 22458.94 130.88 41468.14 47542.97 2024-01-03 12:49:01.000 003 22459.00 130.87 41468.16 88888.00 2024-01-03 12:49:02.000 003 22459.02 130.81 41468.12 88888.00 2024-01-03 12:49:03.000 003 22459.02 130.77 41468.04 88888.00 2024-01-03 12:49:04.000 003 22459.06 130.78 41467.99 88888.00 2024-01-03 12:49:05.000 003 22459.16 130.80 41468.03 47542.97 2024-01-03 12:49:06.000 003 22459.24 130.80 41468.09 88888.00 2024-01-03 12:49:07.000 003 22459.22 130.81 41468.11 88888.00 2024-01-03 12:49:08.000 003 22459.17 130.81 41468.10 88888.00 2024-01-03 12:49:09.000 003 22459.10 130.78 41468.08 88888.00 2024-01-03 12:49:10.000 003 22459.06 130.76 41468.15 47542.99 2024-01-03 12:49:11.000 003 22459.07 130.74 41468.25 88888.00 2024-01-03 12:49:12.000 003 22459.08 130.73 41468.26 88888.00 2024-01-03 12:49:13.000 003 22459.08 130.76 41468.20 88888.00 2024-01-03 12:49:14.000 003 22459.07 130.82 41468.21 88888.00 2024-01-03 12:49:15.000 003 22459.03 130.84 41468.26 47542.95 2024-01-03 12:49:16.000 003 22458.98 130.81 41468.23 88888.00 2024-01-03 12:49:17.000 003 22458.93 130.77 41468.19 88888.00 2024-01-03 12:49:18.000 003 22458.94 130.73 41468.18 88888.00 2024-01-03 12:49:19.000 003 22458.99 130.67 41468.21 88888.00 2024-01-03 12:49:20.000 003 22459.03 130.64 41468.27 47542.98 2024-01-03 12:49:21.000 003 22459.04 130.66 41468.29 88888.00 2024-01-03 12:49:22.000 003 22459.04 130.70 41468.27 88888.00 2024-01-03 12:49:23.000 003 22459.06 130.73 41468.25 88888.00 2024-01-03 12:49:24.000 003 22459.10 130.78 41468.27 88888.00 2024-01-03 12:49:25.000 003 22459.14 130.85 41468.29 47542.97 2024-01-03 12:49:26.000 003 22459.15 130.86 41468.23 88888.00 2024-01-03 12:49:27.000 003 22459.13 130.82 41468.17 88888.00 2024-01-03 12:49:28.000 003 22459.11 130.81 41468.19 88888.00 2024-01-03 12:49:29.000 003 22459.06 130.85 41468.24 88888.00 2024-01-03 12:49:30.000 003 22459.00 130.96 41468.32 47542.89 2024-01-03 12:49:31.000 003 22458.94 131.07 41468.38 88888.00 2024-01-03 12:49:32.000 003 22458.90 131.10 41468.43 88888.00 2024-01-03 12:49:33.000 003 22458.86 131.10 41468.48 88888.00 2024-01-03 12:49:34.000 003 22458.82 131.14 41468.48 88888.00 2024-01-03 12:49:35.000 003 22458.78 131.16 41468.43 47542.83 2024-01-03 12:49:36.000 003 22458.78 131.13 41468.43 88888.00 2024-01-03 12:49:37.000 003 22458.76 131.06 41468.42 88888.00 2024-01-03 12:49:38.000 003 22458.72 131.00 41468.40 88888.00 2024-01-03 12:49:39.000 003 22458.72 130.95 41468.40 88888.00 2024-01-03 12:49:40.000 003 22458.74 130.89 41468.44 47542.90 2024-01-03 12:49:41.000 003 22458.82 130.85 41468.50 88888.00 2024-01-03 12:49:42.000 003 22458.92 130.85 41468.53 88888.00 2024-01-03 12:49:43.000 003 22459.00 130.81 41468.47 88888.00 2024-01-03 12:49:44.000 003 22459.06 130.76 41468.41 88888.00 2024-01-03 12:49:45.000 003 22459.08 130.74 41468.39 47543.00 2024-01-03 12:49:46.000 003 22459.10 130.72 41468.44 88888.00 2024-01-03 12:49:47.000 003 22459.15 130.74 41468.53 88888.00 2024-01-03 12:49:48.000 003 22459.23 130.82 41468.55 88888.00 2024-01-03 12:49:49.000 003 22459.28 130.89 41468.49 88888.00 2024-01-03 12:49:50.000 003 22459.28 130.90 41468.40 47543.06 2024-01-03 12:49:51.000 003 22459.26 130.88 41468.36 88888.00 2024-01-03 12:49:52.000 003 22459.22 130.87 41468.38 88888.00 2024-01-03 12:49:53.000 003 22459.14 130.89 41468.39 88888.00 2024-01-03 12:49:54.000 003 22459.10 130.94 41468.43 88888.00 2024-01-03 12:49:55.000 003 22459.06 130.99 41468.49 47542.96 2024-01-03 12:49:56.000 003 22458.98 130.98 41468.52 88888.00 2024-01-03 12:49:57.000 003 22458.88 130.93 41468.49 88888.00 2024-01-03 12:49:58.000 003 22458.84 130.90 41468.46 88888.00 2024-01-03 12:49:59.000 003 22458.83 130.91 41468.46 88888.00 2024-01-03 12:50:00.000 003 22458.81 130.91 41468.45 47542.90 2024-01-03 12:50:01.000 003 22458.77 130.87 41468.43 88888.00 2024-01-03 12:50:02.000 003 22458.83 130.87 41468.44 88888.00 2024-01-03 12:50:03.000 003 22458.92 130.91 41468.47 88888.00 2024-01-03 12:50:04.000 003 22458.94 130.92 41468.49 88888.00 2024-01-03 12:50:05.000 003 22458.96 130.86 41468.50 47542.97 2024-01-03 12:50:06.000 003 22459.00 130.77 41468.52 88888.00 2024-01-03 12:50:07.000 003 22459.02 130.69 41468.46 88888.00 2024-01-03 12:50:08.000 003 22458.99 130.68 41468.39 88888.00 2024-01-03 12:50:09.000 003 22458.98 130.67 41468.42 88888.00 2024-01-03 12:50:10.000 003 22459.01 130.59 41468.46 47543.10 2024-01-03 12:50:11.000 003 22459.09 130.52 41468.50 88888.00 2024-01-03 12:50:12.000 003 22459.15 130.52 41468.55 88888.00 2024-01-03 12:50:13.000 003 22459.15 130.54 41468.55 88888.00 2024-01-03 12:50:14.000 003 22459.13 130.54 41468.54 88888.00 2024-01-03 12:50:15.000 003 22459.12 130.52 41468.56 47543.14 2024-01-03 12:50:16.000 003 22459.13 130.48 41468.57 88888.00 2024-01-03 12:50:17.000 003 22459.11 130.42 41468.48 88888.00 2024-01-03 12:50:18.000 003 22459.06 130.38 41468.35 88888.00 2024-01-03 12:50:19.000 003 22459.03 130.38 41468.29 88888.00 2024-01-03 12:50:20.000 003 22459.04 130.42 41468.31 47543.11 2024-01-03 12:50:21.000 003 22459.03 130.48 41468.34 88888.00 2024-01-03 12:50:22.000 003 22458.97 130.55 41468.34 88888.00 2024-01-03 12:50:23.000 003 22458.91 130.58 41468.35 88888.00 2024-01-03 12:50:24.000 003 22458.93 130.57 41468.39 88888.00 2024-01-03 12:50:25.000 003 22459.00 130.58 41468.40 47543.07 2024-01-03 12:50:26.000 003 22459.05 130.58 41468.38 88888.00 2024-01-03 12:50:27.000 003 22459.08 130.58 41468.35 88888.00 2024-01-03 12:50:28.000 003 22459.09 130.60 41468.31 88888.00 2024-01-03 12:50:29.000 003 22459.11 130.62 41468.25 88888.00 2024-01-03 12:50:30.000 003 22459.14 130.61 41468.18 47543.07 2024-01-03 12:50:31.000 003 22459.16 130.60 41468.16 88888.00 2024-01-03 12:50:32.000 003 22459.18 130.63 41468.20 88888.00 2024-01-03 12:50:33.000 003 22459.19 130.67 41468.25 88888.00 2024-01-03 12:50:34.000 003 22459.18 130.70 41468.28 88888.00 2024-01-03 12:50:35.000 003 22459.14 130.65 41468.27 47543.22 2024-01-03 12:50:36.000 003 22459.14 130.57 41468.26 88888.00 2024-01-03 12:50:37.000 003 22459.15 130.53 41468.24 88888.00 2024-01-03 12:50:38.000 003 22459.13 130.52 41468.17 88888.00 2024-01-03 12:50:39.000 003 22459.12 130.51 41468.16 88888.00 2024-01-03 12:50:40.000 003 22459.16 130.48 41468.24 47543.30 2024-01-03 12:50:41.000 003 22459.23 130.46 41468.31 88888.00 2024-01-03 12:50:42.000 003 22459.24 130.43 41468.30 88888.00 2024-01-03 12:50:43.000 003 22459.25 130.42 41468.30 88888.00 2024-01-03 12:50:44.000 003 22459.28 130.48 41468.37 88888.00 2024-01-03 12:50:45.000 003 22459.30 130.55 41468.44 47543.17 2024-01-03 12:50:46.000 003 22459.28 130.55 41468.41 88888.00 2024-01-03 12:50:47.000 003 22459.23 130.50 41468.34 88888.00 2024-01-03 12:50:48.000 003 22459.19 130.50 41468.35 88888.00 2024-01-03 12:50:49.000 003 22459.16 130.51 41468.36 88888.00 2024-01-03 12:50:50.000 003 22459.12 130.46 41468.32 47543.08 2024-01-03 12:50:51.000 003 22459.10 130.46 41468.34 88888.00 2024-01-03 12:50:52.000 003 22459.09 130.55 41468.44 88888.00 2024-01-03 12:50:53.000 003 22459.03 130.61 41468.44 88888.00 2024-01-03 12:50:54.000 003 22458.91 130.63 41468.33 88888.00 2024-01-03 12:50:55.000 003 22458.80 130.70 41468.22 47543.04 2024-01-03 12:50:56.000 003 22458.77 130.75 41468.21 88888.00 2024-01-03 12:50:57.000 003 22458.77 130.74 41468.20 88888.00 2024-01-03 12:50:58.000 003 22458.79 130.66 41468.19 88888.00 2024-01-03 12:50:59.000 003 22458.82 130.61 41468.22 88888.00 2024-01-03 12:51:00.000 003 22458.85 130.62 41468.26 47543.08 2024-01-03 12:51:01.000 003 22458.91 130.65 41468.27 88888.00 2024-01-03 12:51:02.000 003 22458.96 130.67 41468.27 88888.00 2024-01-03 12:51:03.000 003 22458.98 130.66 41468.26 88888.00 2024-01-03 12:51:04.000 003 22458.99 130.68 41468.28 88888.00 2024-01-03 12:51:05.000 003 22459.02 130.72 41468.33 47543.13 2024-01-03 12:51:06.000 003 22459.04 130.69 41468.33 88888.00 2024-01-03 12:51:07.000 003 22459.03 130.62 41468.26 88888.00 2024-01-03 12:51:08.000 003 22459.05 130.63 41468.20 88888.00 2024-01-03 12:51:09.000 003 22459.10 130.68 41468.19 88888.00 2024-01-03 12:51:10.000 003 22459.12 130.68 41468.16 47543.14 2024-01-03 12:51:11.000 003 22459.14 130.67 41468.16 88888.00 2024-01-03 12:51:12.000 003 22459.19 130.68 41468.24 88888.00 2024-01-03 12:51:13.000 003 22459.22 130.66 41468.26 88888.00 2024-01-03 12:51:14.000 003 22459.18 130.63 41468.18 88888.00 2024-01-03 12:51:15.000 003 22459.15 130.63 41468.16 47543.14 2024-01-03 12:51:16.000 003 22459.17 130.62 41468.22 88888.00 2024-01-03 12:51:17.000 003 22459.20 130.64 41468.30 88888.00 2024-01-03 12:51:18.000 003 22459.19 130.66 41468.34 88888.00 2024-01-03 12:51:19.000 003 22459.12 130.66 41468.36 88888.00 2024-01-03 12:51:20.000 003 22459.04 130.65 41468.38 47543.01 2024-01-03 12:51:21.000 003 22458.99 130.64 41468.33 88888.00 2024-01-03 12:51:22.000 003 22458.94 130.61 41468.21 88888.00 2024-01-03 12:51:23.000 003 22458.90 130.61 41468.12 88888.00 2024-01-03 12:51:24.000 003 22458.90 130.69 41468.13 88888.00 2024-01-03 12:51:25.000 003 22458.88 130.75 41468.19 47543.11 2024-01-03 12:51:26.000 003 22458.81 130.73 41468.21 88888.00 2024-01-03 12:51:27.000 003 22458.76 130.72 41468.22 88888.00 2024-01-03 12:51:28.000 003 22458.72 130.76 41468.20 88888.00 2024-01-03 12:51:29.000 003 22458.64 130.81 41468.18 88888.00 2024-01-03 12:51:30.000 003 22458.58 130.81 41468.17 47542.94 2024-01-03 12:51:31.000 003 22458.57 130.76 41468.14 88888.00 2024-01-03 12:51:32.000 003 22458.57 130.76 41468.12 88888.00 2024-01-03 12:51:33.000 003 22458.58 130.79 41468.11 88888.00 2024-01-03 12:51:34.000 003 22458.61 130.79 41468.14 88888.00 2024-01-03 12:51:35.000 003 22458.66 130.82 41468.20 47542.86 2024-01-03 12:51:36.000 003 22458.69 130.85 41468.24 88888.00 2024-01-03 12:51:37.000 003 22458.72 130.82 41468.22 88888.00 2024-01-03 12:51:38.000 003 22458.73 130.79 41468.24 88888.00 2024-01-03 12:51:39.000 003 22458.73 130.78 41468.31 88888.00 2024-01-03 12:51:40.000 003 22458.72 130.74 41468.31 47542.95 2024-01-03 12:51:41.000 003 22458.73 130.69 41468.23 88888.00 2024-01-03 12:51:42.000 003 22458.77 130.70 41468.15 88888.00 2024-01-03 12:51:43.000 003 22458.86 130.72 41468.17 88888.00 2024-01-03 12:51:44.000 003 22458.94 130.75 41468.29 88888.00 2024-01-03 12:51:45.000 003 22458.93 130.80 41468.36 47542.94 2024-01-03 12:51:46.000 003 22458.89 130.82 41468.39 88888.00 2024-01-03 12:51:47.000 003 22458.86 130.79 41468.40 88888.00 2024-01-03 12:51:48.000 003 22458.82 130.68 41468.34 88888.00 2024-01-03 12:51:49.000 003 22458.78 130.60 41468.26 88888.00 2024-01-03 12:51:50.000 003 22458.79 130.63 41468.29 47542.95 2024-01-03 12:51:51.000 003 22458.81 130.72 41468.37 88888.00 2024-01-03 12:51:52.000 003 22458.81 130.75 41468.37 88888.00 2024-01-03 12:51:53.000 003 22458.74 130.74 41468.31 88888.00 2024-01-03 12:51:54.000 003 22458.70 130.72 41468.33 88888.00 2024-01-03 12:51:55.000 003 22458.74 130.73 41468.41 47542.94 2024-01-03 12:51:56.000 003 22458.78 130.73 41468.45 88888.00 2024-01-03 12:51:57.000 003 22458.76 130.75 41468.42 88888.00 2024-01-03 12:51:58.000 003 22458.75 130.79 41468.41 88888.00 2024-01-03 12:51:59.000 003 22458.75 130.83 41468.43 88888.00 2024-01-03 12:52:00.000 003 22458.73 130.85 41468.43 47542.93 2024-01-03 12:52:01.000 003 22458.73 130.87 41468.40 88888.00 2024-01-03 12:52:02.000 003 22458.77 130.90 41468.39 88888.00 2024-01-03 12:52:03.000 003 22458.81 130.94 41468.40 88888.00 2024-01-03 12:52:04.000 003 22458.79 130.97 41468.41 88888.00 2024-01-03 12:52:05.000 003 22458.75 130.97 41468.40 47542.94 2024-01-03 12:52:06.000 003 22458.71 130.93 41468.43 88888.00 2024-01-03 12:52:07.000 003 22458.69 130.89 41468.49 88888.00 2024-01-03 12:52:08.000 003 22458.69 130.92 41468.55 88888.00 2024-01-03 12:52:09.000 003 22458.69 130.96 41468.60 88888.00 2024-01-03 12:52:10.000 003 22458.67 130.91 41468.64 47542.86 2024-01-03 12:52:11.000 003 22458.66 130.84 41468.71 88888.00 2024-01-03 12:52:12.000 003 22458.68 130.81 41468.73 88888.00 2024-01-03 12:52:13.000 003 22458.66 130.77 41468.62 88888.00 2024-01-03 12:52:14.000 003 22458.66 130.75 41468.55 88888.00 2024-01-03 12:52:15.000 003 22458.68 130.72 41468.61 47543.01 2024-01-03 12:52:16.000 003 22458.69 130.61 41468.66 88888.00 2024-01-03 12:52:17.000 003 22458.74 130.56 41468.64 88888.00 2024-01-03 12:52:18.000 003 22458.83 130.59 41468.61 88888.00 2024-01-03 12:52:19.000 003 22458.87 130.60 41468.57 88888.00 2024-01-03 12:52:20.000 003 22458.89 130.58 41468.55 47543.06 2024-01-03 12:52:21.000 003 22458.97 130.55 41468.50 88888.00 2024-01-03 12:52:22.000 003 22459.08 130.51 41468.46 88888.00 2024-01-03 12:52:23.000 003 22459.15 130.49 41468.49 88888.00 2024-01-03 12:52:24.000 003 22459.15 130.51 41468.49 88888.00 2024-01-03 12:52:25.000 003 22459.16 130.59 41468.47 47543.07 2024-01-03 12:52:26.000 003 22459.17 130.69 41468.56 88888.00 2024-01-03 12:52:27.000 003 22459.13 130.77 41468.65 88888.00 2024-01-03 12:52:28.000 003 22459.06 130.81 41468.64 88888.00 2024-01-03 12:52:29.000 003 22458.99 130.80 41468.60 88888.00 2024-01-03 12:52:30.000 003 22458.93 130.81 41468.58 47542.99 2024-01-03 12:52:31.000 003 22458.88 130.87 41468.57 88888.00 2024-01-03 12:52:32.000 003 22458.81 130.87 41468.52 88888.00 2024-01-03 12:52:33.000 003 22458.72 130.79 41468.46 88888.00 2024-01-03 12:52:34.000 003 22458.66 130.79 41468.50 88888.00 2024-01-03 12:52:35.000 003 22458.68 130.90 41468.62 47542.89 2024-01-03 12:52:36.000 003 22458.72 130.98 41468.67 88888.00 2024-01-03 12:52:37.000 003 22458.74 130.98 41468.64 88888.00 2024-01-03 12:52:38.000 003 22458.72 130.94 41468.60 88888.00 2024-01-03 12:52:39.000 003 22458.70 130.91 41468.54 88888.00 2024-01-03 12:52:40.000 003 22458.74 130.91 41468.46 47542.95 2024-01-03 12:52:41.000 003 22458.80 130.91 41468.41 88888.00 2024-01-03 12:52:42.000 003 22458.84 130.88 41468.46 88888.00 2024-01-03 12:52:43.000 003 22458.87 130.83 41468.48 88888.00 2024-01-03 12:52:44.000 003 22458.91 130.78 41468.39 88888.00 2024-01-03 12:52:45.000 003 22458.96 130.78 41468.36 47543.02 2024-01-03 12:52:46.000 003 22458.99 130.76 41468.44 88888.00 2024-01-03 12:52:47.000 003 22459.02 130.73 41468.50 88888.00 2024-01-03 12:52:48.000 003 22459.07 130.74 41468.54 88888.00 2024-01-03 12:52:49.000 003 22459.10 130.78 41468.56 88888.00 2024-01-03 12:52:50.000 003 22459.10 130.79 41468.56 47543.09 2024-01-03 12:52:51.000 003 22459.05 130.75 41468.56 88888.00 2024-01-03 12:52:52.000 003 22458.99 130.73 41468.56 88888.00 2024-01-03 12:52:53.000 003 22458.95 130.78 41468.56 88888.00 2024-01-03 12:52:54.000 003 22458.91 130.86 41468.54 88888.00 2024-01-03 12:52:55.000 003 22458.83 130.89 41468.57 47543.00 2024-01-03 12:52:56.000 003 22458.76 130.90 41468.65 88888.00 2024-01-03 12:52:57.000 003 22458.74 130.95 41468.68 88888.00 2024-01-03 12:52:58.000 003 22458.74 131.03 41468.71 88888.00 2024-01-03 12:52:59.000 003 22458.70 131.11 41468.71 88888.00 2024-01-03 12:53:00.000 003 22458.63 131.11 41468.67 47542.94 2024-01-03 12:53:01.000 003 22458.57 131.01 41468.66 88888.00 2024-01-03 12:53:02.000 003 22458.57 130.95 41468.66 88888.00 2024-01-03 12:53:03.000 003 22458.58 130.95 41468.62 88888.00 2024-01-03 12:53:04.000 003 22458.56 130.98 41468.56 88888.00 2024-01-03 12:53:05.000 003 22458.56 131.03 41468.51 47542.96 2024-01-03 12:53:06.000 003 22458.59 131.04 41468.49 88888.00 2024-01-03 12:53:07.000 003 22458.66 131.03 41468.54 88888.00 2024-01-03 12:53:08.000 003 22458.76 131.04 41468.61 88888.00 2024-01-03 12:53:09.000 003 22458.80 131.02 41468.61 88888.00 2024-01-03 12:53:10.000 003 22458.82 131.02 41468.61 47543.02 2024-01-03 12:53:11.000 003 22458.89 131.01 41468.63 88888.00 2024-01-03 12:53:12.000 003 22458.97 130.99 41468.64 88888.00 2024-01-03 12:53:13.000 003 22458.99 130.99 41468.62 88888.00 2024-01-03 12:53:14.000 003 22458.94 131.01 41468.59 88888.00 2024-01-03 12:53:15.000 003 22458.87 131.02 41468.55 47543.08 2024-01-03 12:53:16.000 003 22458.81 131.02 41468.54 88888.00 2024-01-03 12:53:17.000 003 22458.78 130.98 41468.57 88888.00 2024-01-03 12:53:18.000 003 22458.80 130.97 41468.66 88888.00 2024-01-03 12:53:19.000 003 22458.83 130.99 41468.68 88888.00 2024-01-03 12:53:20.000 003 22458.80 131.00 41468.61 47543.00 2024-01-03 12:53:21.000 003 22458.72 130.98 41468.54 88888.00 2024-01-03 12:53:22.000 003 22458.67 130.99 41468.52 88888.00 2024-01-03 12:53:23.000 003 22458.68 131.06 41468.56 88888.00 2024-01-03 12:53:24.000 003 22458.72 131.14 41468.65 88888.00 2024-01-03 12:53:25.000 003 22458.74 131.15 41468.73 47543.08 2024-01-03 12:53:26.000 003 22458.74 131.16 41468.73 88888.00 2024-01-03 12:53:27.000 003 22458.74 131.18 41468.64 88888.00 2024-01-03 12:53:28.000 003 22458.78 131.19 41468.59 88888.00 2024-01-03 12:53:29.000 003 22458.88 131.21 41468.60 88888.00 2024-01-03 12:53:30.000 003 22458.94 131.19 41468.61 47543.08 2024-01-03 12:53:31.000 003 22458.90 131.10 41468.55 88888.00 2024-01-03 12:53:32.000 003 22458.84 131.04 41468.52 88888.00 2024-01-03 12:53:33.000 003 22458.85 131.06 41468.50 88888.00 2024-01-03 12:53:34.000 003 22458.87 131.13 41468.46 88888.00 2024-01-03 12:53:35.000 003 22458.86 131.17 41468.47 47543.04 2024-01-03 12:53:36.000 003 22458.84 131.19 41468.51 88888.00 2024-01-03 12:53:37.000 003 22458.84 131.24 41468.56 88888.00 2024-01-03 12:53:38.000 003 22458.87 131.34 41468.63 88888.00 2024-01-03 12:53:39.000 003 22458.88 131.37 41468.63 88888.00 2024-01-03 12:53:40.000 003 22458.84 131.34 41468.57 47543.11 2024-01-03 12:53:41.000 003 22458.79 131.32 41468.54 88888.00 2024-01-03 12:53:42.000 003 22458.75 131.33 41468.57 88888.00 2024-01-03 12:53:43.000 003 22458.73 131.35 41468.61 88888.00 2024-01-03 12:53:44.000 003 22458.72 131.37 41468.59 88888.00 2024-01-03 12:53:45.000 003 22458.71 131.37 41468.58 47543.05 2024-01-03 12:53:46.000 003 22458.71 131.37 41468.62 88888.00 2024-01-03 12:53:47.000 003 22458.69 131.36 41468.64 88888.00 2024-01-03 12:53:48.000 003 22458.65 131.36 41468.65 88888.00 2024-01-03 12:53:49.000 003 22458.60 131.39 41468.67 88888.00 2024-01-03 12:53:50.000 003 22458.58 131.41 41468.67 47543.02 2024-01-03 12:53:51.000 003 22458.62 131.41 41468.65 88888.00 2024-01-03 12:53:52.000 003 22458.67 131.42 41468.60 88888.00 2024-01-03 12:53:53.000 003 22458.68 131.44 41468.55 88888.00 2024-01-03 12:53:54.000 003 22458.66 131.46 41468.57 88888.00 2024-01-03 12:53:55.000 003 22458.65 131.46 41468.61 47543.04 2024-01-03 12:53:56.000 003 22458.66 131.40 41468.59 88888.00 2024-01-03 12:53:57.000 003 22458.71 131.41 41468.59 88888.00 2024-01-03 12:53:58.000 003 22458.79 131.49 41468.63 88888.00 2024-01-03 12:53:59.000 003 22458.85 131.55 41468.69 88888.00 2024-01-03 12:54:00.000 003 22458.87 131.56 41468.73 47543.15 2024-01-03 12:54:01.000 003 22458.89 131.57 41468.73 88888.00 2024-01-03 12:54:02.000 003 22458.90 131.53 41468.71 88888.00 2024-01-03 12:54:03.000 003 22458.90 131.51 41468.71 88888.00 2024-01-03 12:54:04.000 003 22458.88 131.54 41468.71 88888.00 2024-01-03 12:54:05.000 003 22458.87 131.57 41468.70 47543.19 2024-01-03 12:54:06.000 003 22458.87 131.59 41468.70 88888.00 2024-01-03 12:54:07.000 003 22458.88 131.63 41468.72 88888.00 2024-01-03 12:54:08.000 003 22458.92 131.67 41468.75 88888.00 2024-01-03 12:54:09.000 003 22458.96 131.70 41468.82 88888.00 2024-01-03 12:54:10.000 003 22458.94 131.72 41468.86 47543.13 2024-01-03 12:54:11.000 003 22458.86 131.73 41468.84 88888.00 2024-01-03 12:54:12.000 003 22458.77 131.71 41468.75 88888.00 2024-01-03 12:54:13.000 003 22458.73 131.71 41468.67 88888.00 2024-01-03 12:54:14.000 003 22458.74 131.72 41468.66 88888.00 2024-01-03 12:54:15.000 003 22458.72 131.69 41468.61 47543.02 2024-01-03 12:54:16.000 003 22458.66 131.66 41468.57 88888.00 2024-01-03 12:54:17.000 003 22458.62 131.67 41468.59 88888.00 2024-01-03 12:54:18.000 003 22458.64 131.68 41468.59 88888.00 2024-01-03 12:54:19.000 003 22458.70 131.69 41468.59 88888.00 2024-01-03 12:54:20.000 003 22458.74 131.69 41468.57 47542.99 2024-01-03 12:54:21.000 003 22458.75 131.66 41468.50 88888.00 2024-01-03 12:54:22.000 003 22458.78 131.66 41468.44 88888.00 2024-01-03 12:54:23.000 003 22458.85 131.67 41468.41 88888.00 2024-01-03 12:54:24.000 003 22458.94 131.62 41468.43 88888.00 2024-01-03 12:54:25.000 003 22459.03 131.63 41468.46 47543.22 2024-01-03 12:54:26.000 003 22459.12 131.72 41468.49 88888.00 2024-01-03 12:54:27.000 003 22459.18 131.78 41468.50 88888.00 2024-01-03 12:54:28.000 003 22459.18 131.74 41468.45 88888.00 2024-01-03 12:54:29.000 003 22459.16 131.73 41468.45 88888.00 2024-01-03 12:54:30.000 003 22459.18 131.80 41468.55 47543.24 2024-01-03 12:54:31.000 003 22459.22 131.88 41468.62 88888.00 2024-01-03 12:54:32.000 003 22459.22 131.88 41468.59 88888.00 2024-01-03 12:54:33.000 003 22459.16 131.89 41468.56 88888.00 2024-01-03 12:54:34.000 003 22459.10 131.92 41468.59 88888.00 2024-01-03 12:54:35.000 003 22459.07 131.93 41468.69 47543.18 2024-01-03 12:54:36.000 003 22459.02 131.93 41468.74 88888.00 2024-01-03 12:54:37.000 003 22458.93 131.95 41468.69 88888.00 2024-01-03 12:54:38.000 003 22458.88 131.98 41468.69 88888.00 2024-01-03 12:54:39.000 003 22458.87 131.99 41468.75 88888.00 2024-01-03 12:54:40.000 003 22458.84 131.99 41468.76 47543.12 2024-01-03 12:54:41.000 003 22458.77 132.02 41468.79 88888.00 2024-01-03 12:54:42.000 003 22458.69 132.05 41468.85 88888.00 2024-01-03 12:54:43.000 003 22458.64 132.03 41468.86 88888.00 2024-01-03 12:54:44.000 003 22458.62 132.00 41468.81 88888.00 2024-01-03 12:54:45.000 003 22458.62 131.98 41468.72 47543.05 2024-01-03 12:54:46.000 003 22458.63 131.99 41468.69 88888.00 2024-01-03 12:54:47.000 003 22458.68 132.00 41468.73 88888.00 2024-01-03 12:54:48.000 003 22458.73 131.98 41468.73 88888.00 2024-01-03 12:54:49.000 003 22458.76 131.98 41468.65 88888.00 2024-01-03 12:54:50.000 003 22458.77 132.02 41468.60 47543.17 2024-01-03 12:54:51.000 003 22458.80 132.00 41468.62 88888.00 2024-01-03 12:54:52.000 003 22458.86 131.99 41468.69 88888.00 2024-01-03 12:54:53.000 003 22458.95 132.05 41468.74 88888.00 2024-01-03 12:54:54.000 003 22458.98 132.07 41468.72 88888.00 2024-01-03 12:54:55.000 003 22458.92 132.02 41468.63 47543.16 2024-01-03 12:54:56.000 003 22458.87 131.96 41468.57 88888.00 2024-01-03 12:54:57.000 003 22458.86 131.96 41468.62 88888.00 2024-01-03 12:54:58.000 003 22458.90 132.02 41468.71 88888.00 2024-01-03 12:54:59.000 003 22458.96 132.08 41468.74 88888.00 2024-01-03 12:55:00.000 003 22458.98 132.10 41468.75 47543.16 2024-01-03 12:55:01.000 003 22458.99 132.09 41468.76 88888.00 2024-01-03 12:55:02.000 003 22458.98 132.05 41468.74 88888.00 2024-01-03 12:55:03.000 003 22458.96 132.03 41468.69 88888.00 2024-01-03 12:55:04.000 003 22458.94 132.06 41468.66 88888.00 2024-01-03 12:55:05.000 003 22458.92 132.11 41468.68 47543.10 2024-01-03 12:55:06.000 003 22458.88 132.17 41468.73 88888.00 2024-01-03 12:55:07.000 003 22458.85 132.19 41468.75 88888.00 2024-01-03 12:55:08.000 003 22458.84 132.16 41468.73 88888.00 2024-01-03 12:55:09.000 003 22458.84 132.17 41468.73 88888.00 2024-01-03 12:55:10.000 003 22458.81 132.19 41468.77 47543.12 2024-01-03 12:55:11.000 003 22458.81 132.19 41468.79 88888.00 2024-01-03 12:55:12.000 003 22458.84 132.23 41468.80 88888.00 2024-01-03 12:55:13.000 003 22458.88 132.27 41468.78 88888.00 2024-01-03 12:55:14.000 003 22458.89 132.25 41468.73 88888.00 2024-01-03 12:55:15.000 003 22458.89 132.19 41468.69 47543.19 2024-01-03 12:55:16.000 003 22458.91 132.16 41468.68 88888.00 2024-01-03 12:55:17.000 003 22458.98 132.14 41468.70 88888.00 2024-01-03 12:55:18.000 003 22459.04 132.11 41468.73 88888.00 2024-01-03 12:55:19.000 003 22459.03 132.06 41468.69 88888.00 2024-01-03 12:55:20.000 003 22458.98 132.01 41468.62 47543.26 2024-01-03 12:55:21.000 003 22458.97 131.97 41468.62 88888.00 2024-01-03 12:55:22.000 003 22459.01 131.97 41468.67 88888.00 2024-01-03 12:55:23.000 003 22459.03 132.03 41468.70 88888.00 2024-01-03 12:55:24.000 003 22459.00 132.10 41468.73 88888.00 2024-01-03 12:55:25.000 003 22458.98 132.13 41468.75 47543.25 2024-01-03 12:55:26.000 003 22458.94 132.13 41468.73 88888.00 2024-01-03 12:55:27.000 003 22458.88 132.11 41468.68 88888.00 2024-01-03 12:55:28.000 003 22458.86 132.11 41468.73 88888.00 2024-01-03 12:55:29.000 003 22458.83 132.17 41468.82 88888.00 2024-01-03 12:55:30.000 003 22458.79 132.27 41468.84 47543.16 2024-01-03 12:55:31.000 003 22458.82 132.37 41468.85 88888.00 2024-01-03 12:55:32.000 003 22458.87 132.44 41468.86 88888.00 2024-01-03 12:55:33.000 003 22458.87 132.49 41468.91 88888.00 2024-01-03 12:55:34.000 003 22458.83 132.51 41468.97 88888.00 2024-01-03 12:55:35.000 003 22458.76 132.52 41468.97 47543.11 2024-01-03 12:55:36.000 003 22458.69 132.53 41468.89 88888.00 2024-01-03 12:55:37.000 003 22458.63 132.53 41468.81 88888.00 2024-01-03 12:55:38.000 003 22458.62 132.52 41468.77 88888.00 2024-01-03 12:55:39.000 003 22458.66 132.52 41468.83 88888.00 2024-01-03 12:55:40.000 003 22458.72 132.53 41468.91 47543.10 2024-01-03 12:55:41.000 003 22458.73 132.53 41468.93 88888.00 2024-01-03 12:55:42.000 003 22458.71 132.50 41468.91 88888.00 2024-01-03 12:55:43.000 003 22458.71 132.44 41468.92 88888.00 2024-01-03 12:55:44.000 003 22458.71 132.41 41468.98 88888.00 2024-01-03 12:55:45.000 003 22458.72 132.42 41468.99 47543.19 2024-01-03 12:55:46.000 003 22458.75 132.39 41468.89 88888.00 2024-01-03 12:55:47.000 003 22458.76 132.33 41468.82 88888.00 2024-01-03 12:55:48.000 003 22458.75 132.32 41468.89 88888.00 2024-01-03 12:55:49.000 003 22458.78 132.33 41468.97 88888.00 2024-01-03 12:55:50.000 003 22458.80 132.31 41468.98 47543.19 2024-01-03 12:55:51.000 003 22458.75 132.28 41468.91 88888.00 2024-01-03 12:55:52.000 003 22458.66 132.27 41468.87 88888.00 2024-01-03 12:55:53.000 003 22458.60 132.28 41468.93 88888.00 2024-01-03 12:55:54.000 003 22458.61 132.29 41469.00 88888.00 2024-01-03 12:55:55.000 003 22458.61 132.31 41468.97 47543.12 2024-01-03 12:55:56.000 003 22458.59 132.35 41468.92 88888.00 2024-01-03 12:55:57.000 003 22458.57 132.44 41468.96 88888.00 2024-01-03 12:55:58.000 003 22458.52 132.50 41469.00 88888.00 2024-01-03 12:55:59.000 003 22458.48 132.53 41468.95 88888.00 2024-01-03 12:56:00.000 003 22458.47 132.55 41468.90 47543.06 2024-01-03 12:56:01.000 003 22458.47 132.57 41468.96 88888.00 2024-01-03 12:56:02.000 003 22458.46 132.59 41469.02 88888.00 2024-01-03 12:56:03.000 003 22458.44 132.56 41468.98 88888.00 2024-01-03 12:56:04.000 003 22458.46 132.51 41468.96 88888.00 2024-01-03 12:56:05.000 003 22458.51 132.52 41469.01 47543.09 2024-01-03 12:56:06.000 003 22458.54 132.51 41469.00 88888.00 2024-01-03 12:56:07.000 003 22458.54 132.45 41468.91 88888.00 2024-01-03 12:56:08.000 003 22458.57 132.43 41468.85 88888.00 2024-01-03 12:56:09.000 003 22458.63 132.44 41468.89 88888.00 2024-01-03 12:56:10.000 003 22458.65 132.39 41468.94 47543.20 2024-01-03 12:56:11.000 003 22458.66 132.26 41468.96 88888.00 2024-01-03 12:56:12.000 003 22458.72 132.21 41468.97 88888.00 2024-01-03 12:56:13.000 003 22458.75 132.24 41468.96 88888.00 2024-01-03 12:56:14.000 003 22458.72 132.29 41468.96 88888.00 2024-01-03 12:56:15.000 003 22458.68 132.36 41469.05 47543.16 2024-01-03 12:56:16.000 003 22458.64 132.39 41469.16 88888.00 2024-01-03 12:56:17.000 003 22458.54 132.33 41469.15 88888.00 2024-01-03 12:56:18.000 003 22458.43 132.32 41469.04 88888.00 2024-01-03 12:56:19.000 003 22458.36 132.39 41468.94 88888.00 2024-01-03 12:56:20.000 003 22458.34 132.46 41468.89 47543.02 2024-01-03 12:56:21.000 003 22458.31 132.51 41468.89 88888.00 2024-01-03 12:56:22.000 003 22458.25 132.61 41468.91 88888.00 2024-01-03 12:56:23.000 003 22458.22 132.70 41468.93 88888.00 2024-01-03 12:56:24.000 003 22458.21 132.70 41468.96 88888.00 2024-01-03 12:56:25.000 003 22458.21 132.65 41468.96 47542.95 2024-01-03 12:56:26.000 003 22458.18 132.56 41468.90 88888.00 2024-01-03 12:56:27.000 003 22458.16 132.47 41468.80 88888.00 2024-01-03 12:56:28.000 003 22458.18 132.44 41468.75 88888.00 2024-01-03 12:56:29.000 003 22458.25 132.47 41468.81 88888.00 2024-01-03 12:56:30.000 003 22458.33 132.48 41468.85 47543.06 2024-01-03 12:56:31.000 003 22458.39 132.46 41468.82 88888.00 2024-01-03 12:56:32.000 003 22458.44 132.42 41468.81 88888.00 2024-01-03 12:56:33.000 003 22458.50 132.39 41468.85 88888.00 2024-01-03 12:56:34.000 003 22458.56 132.37 41468.89 88888.00 2024-01-03 12:56:35.000 003 22458.58 132.33 41468.89 47543.33 2024-01-03 12:56:36.000 003 22458.58 132.28 41468.87 88888.00 2024-01-03 12:56:37.000 003 22458.59 132.24 41468.85 88888.00 2024-01-03 12:56:38.000 003 22458.57 132.18 41468.82 88888.00 2024-01-03 12:56:39.000 003 22458.51 132.17 41468.83 88888.00 2024-01-03 12:56:40.000 003 22458.48 132.19 41468.87 47543.23 2024-01-03 12:56:41.000 003 22458.50 132.18 41468.86 88888.00 2024-01-03 12:56:42.000 003 22458.50 132.12 41468.77 88888.00 2024-01-03 12:56:43.000 003 22458.46 132.09 41468.74 88888.00 2024-01-03 12:56:44.000 003 22458.45 132.12 41468.79 88888.00 2024-01-03 12:56:45.000 003 22458.47 132.17 41468.82 47543.17 2024-01-03 12:56:46.000 003 22458.48 132.21 41468.82 88888.00 2024-01-03 12:56:47.000 003 22458.45 132.19 41468.84 88888.00 2024-01-03 12:56:48.000 003 22458.43 132.13 41468.91 88888.00 2024-01-03 12:56:49.000 003 22458.47 132.11 41468.94 88888.00 2024-01-03 12:56:50.000 003 22458.50 132.13 41468.88 47543.17 2024-01-03 12:56:51.000 003 22458.49 132.16 41468.80 88888.00 2024-01-03 12:56:52.000 003 22458.48 132.21 41468.79 88888.00 2024-01-03 12:56:53.000 003 22458.51 132.27 41468.83 88888.00 2024-01-03 12:56:54.000 003 22458.60 132.33 41468.90 88888.00 2024-01-03 12:56:55.000 003 22458.72 132.38 41468.99 47543.20 2024-01-03 12:56:56.000 003 22458.77 132.39 41469.02 88888.00 2024-01-03 12:56:57.000 003 22458.72 132.35 41468.97 88888.00 2024-01-03 12:56:58.000 003 22458.68 132.29 41468.89 88888.00 2024-01-03 12:56:59.000 003 22458.65 132.28 41468.84 88888.00 2024-01-03 12:57:00.000 003 22458.63 132.27 41468.82 47543.23 2024-01-03 12:57:01.000 003 22458.64 132.21 41468.77 88888.00 2024-01-03 12:57:02.000 003 22458.65 132.15 41468.73 88888.00 2024-01-03 12:57:03.000 003 22458.60 132.15 41468.80 88888.00 2024-01-03 12:57:04.000 003 22458.57 132.13 41468.86 88888.00 2024-01-03 12:57:05.000 003 22458.58 132.10 41468.88 47543.26 2024-01-03 12:57:06.000 003 22458.60 132.09 41468.91 88888.00 2024-01-03 12:57:07.000 003 22458.59 132.07 41468.93 88888.00 2024-01-03 12:57:08.000 003 22458.59 132.04 41468.94 88888.00 2024-01-03 12:57:09.000 003 22458.57 132.01 41468.93 88888.00 2024-01-03 12:57:10.000 003 22458.55 132.00 41468.88 47543.25 2024-01-03 12:57:11.000 003 22458.56 132.04 41468.87 88888.00 2024-01-03 12:57:12.000 003 22458.58 132.08 41468.84 88888.00 2024-01-03 12:57:13.000 003 22458.60 132.09 41468.84 88888.00 2024-01-03 12:57:14.000 003 22458.60 132.10 41468.86 88888.00 2024-01-03 12:57:15.000 003 22458.56 132.06 41468.83 47543.26 2024-01-03 12:57:16.000 003 22458.50 132.02 41468.76 88888.00 2024-01-03 12:57:17.000 003 22458.47 132.02 41468.70 88888.00 2024-01-03 12:57:18.000 003 22458.47 132.03 41468.69 88888.00 2024-01-03 12:57:19.000 003 22458.51 132.03 41468.73 88888.00 2024-01-03 12:57:20.000 003 22458.50 132.03 41468.80 47543.20 2024-01-03 12:57:21.000 003 22458.41 132.06 41468.81 88888.00 2024-01-03 12:57:22.000 003 22458.32 132.10 41468.81 88888.00 2024-01-03 12:57:23.000 003 22458.28 132.10 41468.84 88888.00 2024-01-03 12:57:24.000 003 22458.27 132.06 41468.86 88888.00 2024-01-03 12:57:25.000 003 22458.24 132.00 41468.85 47543.17 2024-01-03 12:57:26.000 003 22458.22 131.94 41468.81 88888.00 2024-01-03 12:57:27.000 003 22458.19 131.92 41468.72 88888.00 2024-01-03 12:57:28.000 003 22458.17 131.95 41468.72 88888.00 2024-01-03 12:57:29.000 003 22458.21 131.97 41468.84 88888.00 2024-01-03 12:57:30.000 003 22458.27 131.97 41468.93 47543.19 2024-01-03 12:57:31.000 003 22458.31 131.93 41468.93 88888.00 2024-01-03 12:57:32.000 003 22458.29 131.81 41468.87 88888.00 2024-01-03 12:57:33.000 003 22458.28 131.72 41468.84 88888.00 2024-01-03 12:57:34.000 003 22458.31 131.73 41468.83 88888.00 2024-01-03 12:57:35.000 003 22458.35 131.77 41468.84 47543.27 2024-01-03 12:57:36.000 003 22458.37 131.79 41468.89 88888.00 2024-01-03 12:57:37.000 003 22458.40 131.77 41468.90 88888.00 2024-01-03 12:57:38.000 003 22458.43 131.76 41468.91 88888.00 2024-01-03 12:57:39.000 003 22458.44 131.77 41468.89 88888.00 2024-01-03 12:57:40.000 003 22458.41 131.73 41468.82 47543.28 2024-01-03 12:57:41.000 003 22458.34 131.64 41468.81 88888.00 2024-01-03 12:57:42.000 003 22458.30 131.60 41468.88 88888.00 2024-01-03 12:57:43.000 003 22458.34 131.65 41468.93 88888.00 2024-01-03 12:57:44.000 003 22458.40 131.74 41468.95 88888.00 2024-01-03 12:57:45.000 003 22458.41 131.81 41468.99 47543.21 2024-01-03 12:57:46.000 003 22458.40 131.82 41469.04 88888.00 2024-01-03 12:57:47.000 003 22458.40 131.79 41469.12 88888.00 2024-01-03 12:57:48.000 003 22458.39 131.74 41469.15 88888.00 2024-01-03 12:57:49.000 003 22458.35 131.69 41469.15 88888.00 2024-01-03 12:57:50.000 003 22458.35 131.64 41469.12 47543.19 2024-01-03 12:57:51.000 003 22458.40 131.63 41469.06 88888.00 2024-01-03 12:57:52.000 003 22458.42 131.66 41469.06 88888.00 2024-01-03 12:57:53.000 003 22458.41 131.71 41469.13 88888.00 2024-01-03 12:57:54.000 003 22458.40 131.74 41469.21 88888.00 2024-01-03 12:57:55.000 003 22458.41 131.72 41469.22 47543.20 2024-01-03 12:57:56.000 003 22458.40 131.66 41469.18 88888.00 2024-01-03 12:57:57.000 003 22458.32 131.61 41469.09 88888.00 2024-01-03 12:57:58.000 003 22458.28 131.59 41469.05 88888.00 2024-01-03 12:57:59.000 003 22458.32 131.56 41469.09 88888.00 2024-01-03 12:58:00.000 003 22458.35 131.53 41469.08 47543.25 2024-01-03 12:58:01.000 003 22458.35 131.55 41469.01 88888.00 2024-01-03 12:58:02.000 003 22458.38 131.57 41468.93 88888.00 2024-01-03 12:58:03.000 003 22458.41 131.56 41468.88 88888.00 2024-01-03 12:58:04.000 003 22458.42 131.57 41468.89 88888.00 2024-01-03 12:58:05.000 003 22458.41 131.54 41468.91 47543.22 2024-01-03 12:58:06.000 003 22458.39 131.48 41468.94 88888.00 2024-01-03 12:58:07.000 003 22458.37 131.42 41468.94 88888.00 2024-01-03 12:58:08.000 003 22458.37 131.39 41469.01 88888.00 2024-01-03 12:58:09.000 003 22458.39 131.41 41469.10 88888.00 2024-01-03 12:58:10.000 003 22458.40 131.47 41469.14 47543.21 2024-01-03 12:58:11.000 003 22458.38 131.49 41469.19 88888.00 2024-01-03 12:58:12.000 003 22458.33 131.46 41469.24 88888.00 2024-01-03 12:58:13.000 003 22458.31 131.44 41469.19 88888.00 2024-01-03 12:58:14.000 003 22458.27 131.40 41469.06 88888.00 2024-01-03 12:58:15.000 003 22458.25 131.34 41468.99 47543.20 2024-01-03 12:58:16.000 003 22458.28 131.31 41469.06 88888.00 2024-01-03 12:58:17.000 003 22458.33 131.30 41469.17 88888.00 2024-01-03 12:58:18.000 003 22458.34 131.29 41469.21 88888.00 2024-01-03 12:58:19.000 003 22458.36 131.26 41469.15 88888.00 2024-01-03 12:58:20.000 003 22458.39 131.23 41469.07 47543.23 2024-01-03 12:58:21.000 003 22458.38 131.19 41469.04 88888.00 2024-01-03 12:58:22.000 003 22458.33 131.12 41469.01 88888.00 2024-01-03 12:58:23.000 003 22458.33 131.07 41468.98 88888.00 2024-01-03 12:58:24.000 003 22458.38 131.07 41468.97 88888.00 2024-01-03 12:58:25.000 003 22458.40 131.07 41468.92 47543.25 2024-01-03 12:58:26.000 003 22458.37 131.05 41468.89 88888.00 2024-01-03 12:58:27.000 003 22458.38 131.07 41468.96 88888.00 2024-01-03 12:58:28.000 003 22458.40 131.11 41469.03 88888.00 2024-01-03 12:58:29.000 003 22458.38 131.11 41469.01 88888.00 2024-01-03 12:58:30.000 003 22458.40 131.09 41468.99 47543.25 2024-01-03 12:58:31.000 003 22458.41 131.11 41469.06 88888.00 2024-01-03 12:58:32.000 003 22458.36 131.14 41469.10 88888.00 2024-01-03 12:58:33.000 003 22458.28 131.15 41469.02 88888.00 2024-01-03 12:58:34.000 003 22458.25 131.17 41468.97 88888.00 2024-01-03 12:58:35.000 003 22458.29 131.19 41469.00 47543.25 2024-01-03 12:58:36.000 003 22458.31 131.21 41469.04 88888.00 2024-01-03 12:58:37.000 003 22458.28 131.24 41469.01 88888.00 2024-01-03 12:58:38.000 003 22458.22 131.24 41468.91 88888.00 2024-01-03 12:58:39.000 003 22458.18 131.19 41468.86 88888.00 2024-01-03 12:58:40.000 003 22458.18 131.18 41468.89 47543.21 2024-01-03 12:58:41.000 003 22458.21 131.22 41468.93 88888.00 2024-01-03 12:58:42.000 003 22458.25 131.26 41468.98 88888.00 2024-01-03 12:58:43.000 003 22458.26 131.28 41469.04 88888.00 2024-01-03 12:58:44.000 003 22458.25 131.26 41469.05 88888.00 2024-01-03 12:58:45.000 003 22458.27 131.26 41469.01 47543.24 2024-01-03 12:58:46.000 003 22458.24 131.22 41468.91 88888.00 2024-01-03 12:58:47.000 003 22458.18 131.15 41468.82 88888.00 2024-01-03 12:58:48.000 003 22458.13 131.11 41468.78 88888.00 2024-01-03 12:58:49.000 003 22458.11 131.12 41468.78 88888.00 2024-01-03 12:58:50.000 003 22458.09 131.16 41468.82 47543.19 2024-01-03 12:58:51.000 003 22458.07 131.19 41468.90 88888.00 2024-01-03 12:58:52.000 003 22458.05 131.16 41468.89 88888.00 2024-01-03 12:58:53.000 003 22458.06 131.12 41468.83 88888.00 2024-01-03 12:58:54.000 003 22458.08 131.13 41468.84 88888.00 2024-01-03 12:58:55.000 003 22458.08 131.16 41468.91 47543.23 2024-01-03 12:58:56.000 003 22458.08 131.13 41468.94 88888.00 2024-01-03 12:58:57.000 003 22458.09 131.05 41468.89 88888.00 2024-01-03 12:58:58.000 003 22458.10 131.05 41468.87 88888.00 2024-01-03 12:58:59.000 003 22458.07 131.12 41468.87 88888.00 2024-01-03 12:59:00.000 003 22458.03 131.13 41468.85 47543.22 2024-01-03 12:59:01.000 003 22458.05 131.05 41468.81 88888.00 2024-01-03 12:59:02.000 003 22458.14 130.97 41468.83 88888.00 2024-01-03 12:59:03.000 003 22458.19 130.90 41468.88 88888.00 2024-01-03 12:59:04.000 003 22458.21 130.87 41468.89 88888.00 2024-01-03 12:59:05.000 003 22458.23 130.87 41468.88 47543.26 2024-01-03 12:59:06.000 003 22458.25 130.88 41468.88 88888.00 2024-01-03 12:59:07.000 003 22458.28 130.91 41468.94 88888.00 2024-01-03 12:59:08.000 003 22458.33 130.95 41469.00 88888.00 2024-01-03 12:59:09.000 003 22458.33 130.98 41469.02 88888.00 2024-01-03 12:59:10.000 003 22458.31 130.99 41468.96 47543.30 2024-01-03 12:59:11.000 003 22458.30 130.95 41468.84 88888.00 2024-01-03 12:59:12.000 003 22458.25 130.91 41468.73 88888.00 2024-01-03 12:59:13.000 003 22458.18 130.89 41468.73 88888.00 2024-01-03 12:59:14.000 003 22458.12 130.89 41468.84 88888.00 2024-01-03 12:59:15.000 003 22458.09 130.92 41468.94 47543.33 2024-01-03 12:59:16.000 003 22458.06 130.94 41468.98 88888.00 2024-01-03 12:59:17.000 003 22458.06 130.95 41468.97 88888.00 2024-01-03 12:59:18.000 003 22458.05 130.95 41468.96 88888.00 2024-01-03 12:59:19.000 003 22458.02 130.95 41468.96 88888.00 2024-01-03 12:59:20.000 003 22458.00 130.93 41468.97 47543.25 2024-01-03 12:59:21.000 003 22458.00 130.90 41469.02 88888.00 2024-01-03 12:59:22.000 003 22458.03 130.86 41469.05 88888.00 2024-01-03 12:59:23.000 003 22458.05 130.82 41469.00 88888.00 2024-01-03 12:59:24.000 003 22458.06 130.81 41468.93 88888.00 2024-01-03 12:59:25.000 003 22458.08 130.86 41468.94 47543.25 2024-01-03 12:59:26.000 003 22458.13 130.88 41469.03 88888.00 2024-01-03 12:59:27.000 003 22458.23 130.87 41469.09 88888.00 2024-01-03 12:59:28.000 003 22458.28 130.82 41469.02 88888.00 2024-01-03 12:59:29.000 003 22458.23 130.78 41468.86 88888.00 2024-01-03 12:59:30.000 003 22458.18 130.78 41468.75 47543.29 2024-01-03 12:59:31.000 003 22458.18 130.77 41468.76 88888.00 2024-01-03 12:59:32.000 003 22458.22 130.74 41468.89 88888.00 2024-01-03 12:59:33.000 003 22458.22 130.73 41469.02 88888.00 2024-01-03 12:59:34.000 003 22458.19 130.75 41469.05 88888.00 2024-01-03 12:59:35.000 003 22458.18 130.78 41469.06 47543.25 2024-01-03 12:59:36.000 003 22458.20 130.80 41469.11 88888.00 2024-01-03 12:59:37.000 003 22458.19 130.78 41469.14 88888.00 2024-01-03 12:59:38.000 003 22458.12 130.75 41469.12 88888.00 2024-01-03 12:59:39.000 003 22458.06 130.71 41469.11 88888.00 2024-01-03 12:59:40.000 003 22458.09 130.64 41469.17 47543.19 2024-01-03 12:59:41.000 003 22458.12 130.61 41469.20 88888.00 2024-01-03 12:59:42.000 003 22458.10 130.63 41469.20 88888.00 2024-01-03 12:59:43.000 003 22458.06 130.63 41469.21 88888.00 2024-01-03 12:59:44.000 003 22458.07 130.55 41469.13 88888.00 2024-01-03 12:59:45.000 003 22458.09 130.46 41468.97 47543.23 2024-01-03 12:59:46.000 003 22458.11 130.44 41468.90 88888.00 2024-01-03 12:59:47.000 003 22458.11 130.47 41468.91 88888.00 2024-01-03 12:59:48.000 003 22458.10 130.52 41468.93 88888.00 2024-01-03 12:59:49.000 003 22458.18 130.59 41468.97 88888.00 2024-01-03 12:59:50.000 003 22458.32 130.61 41469.02 47543.29 2024-01-03 12:59:51.000 003 22458.42 130.57 41469.06 88888.00 2024-01-03 12:59:52.000 003 22458.41 130.53 41469.04 88888.00 2024-01-03 12:59:53.000 003 22458.35 130.51 41469.00 88888.00 2024-01-03 12:59:54.000 003 22458.31 130.52 41468.98 88888.00 2024-01-03 12:59:55.000 003 22458.32 130.58 41469.02 47543.27 2024-01-03 12:59:56.000 003 22458.35 130.62 41469.11 88888.00 2024-01-03 12:59:57.000 003 22458.37 130.62 41469.18 88888.00 2024-01-03 12:59:58.000 003 22458.35 130.65 41469.15 88888.00 2024-01-03 12:59:59.000 003 22458.31 130.70 41469.03 88888.00 2024-01-03 13:00:00.000 003 22458.25 130.71 41468.98 47543.28 2024-01-03 13:00:01.000 003 22458.20 130.65 41469.05 88888.00 2024-01-03 13:00:02.000 003 22458.17 130.58 41469.12 88888.00 2024-01-03 13:00:03.000 003 22458.17 130.59 41469.13 88888.00 2024-01-03 13:00:04.000 003 22458.22 130.61 41469.12 88888.00 2024-01-03 13:00:05.000 003 22458.31 130.62 41469.15 47543.30 2024-01-03 13:00:06.000 003 22458.38 130.66 41469.13 88888.00 2024-01-03 13:00:07.000 003 22458.39 130.69 41469.10 88888.00 2024-01-03 13:00:08.000 003 22458.41 130.69 41469.12 88888.00 2024-01-03 13:00:09.000 003 22458.45 130.68 41469.16 88888.00 2024-01-03 13:00:10.000 003 22458.44 130.65 41469.14 47543.34 2024-01-03 13:00:11.000 003 22458.39 130.62 41469.11 88888.00 2024-01-03 13:00:12.000 003 22458.37 130.62 41469.12 88888.00 2024-01-03 13:00:13.000 003 22458.41 130.64 41469.20 88888.00 2024-01-03 13:00:14.000 003 22458.46 130.66 41469.28 88888.00 2024-01-03 13:00:15.000 003 22458.44 130.67 41469.27 47543.33 2024-01-03 13:00:16.000 003 22458.40 130.66 41469.26 88888.00 2024-01-03 13:00:17.000 003 22458.36 130.68 41469.25 88888.00 2024-01-03 13:00:18.000 003 22458.28 130.69 41469.18 88888.00 2024-01-03 13:00:19.000 003 22458.19 130.67 41469.09 88888.00 2024-01-03 13:00:20.000 003 22458.18 130.66 41469.06 47543.31 2024-01-03 13:00:21.000 003 22458.18 130.69 41469.11 88888.00 2024-01-03 13:00:22.000 003 22458.15 130.74 41469.19 88888.00 2024-01-03 13:00:23.000 003 22458.10 130.76 41469.26 88888.00 2024-01-03 13:00:24.000 003 22458.08 130.71 41469.30 88888.00 2024-01-03 13:00:25.000 003 22458.07 130.66 41469.31 47543.22 2024-01-03 13:00:26.000 003 22458.06 130.64 41469.28 88888.00 2024-01-03 13:00:27.000 003 22458.06 130.61 41469.22 88888.00 2024-01-03 13:00:28.000 003 22458.10 130.59 41469.18 88888.00 2024-01-03 13:00:29.000 003 22458.17 130.62 41469.14 88888.00 2024-01-03 13:00:30.000 003 22458.23 130.64 41469.12 47543.30 2024-01-03 13:00:31.000 003 22458.26 130.62 41469.16 88888.00 2024-01-03 13:00:32.000 003 22458.29 130.59 41469.19 88888.00 2024-01-03 13:00:33.000 003 22458.32 130.59 41469.18 88888.00 2024-01-03 13:00:34.000 003 22458.36 130.60 41469.14 88888.00 2024-01-03 13:00:35.000 003 22458.40 130.57 41469.07 47543.40 2024-01-03 13:00:36.000 003 22458.45 130.57 41469.06 88888.00 2024-01-03 13:00:37.000 003 22458.51 130.60 41469.17 88888.00 2024-01-03 13:00:38.000 003 22458.54 130.63 41469.24 88888.00 2024-01-03 13:00:39.000 003 22458.55 130.67 41469.25 88888.00 2024-01-03 13:00:40.000 003 22458.56 130.72 41469.29 47543.41 2024-01-03 13:00:41.000 003 22458.55 130.74 41469.31 88888.00 2024-01-03 13:00:42.000 003 22458.50 130.75 41469.23 88888.00 2024-01-03 13:00:43.000 003 22458.42 130.76 41469.13 88888.00 2024-01-03 13:00:44.000 003 22458.35 130.77 41469.13 88888.00 2024-01-03 13:00:45.000 003 22458.34 130.80 41469.21 47543.33 2024-01-03 13:00:46.000 003 22458.34 130.84 41469.25 88888.00 2024-01-03 13:00:47.000 003 22458.32 130.89 41469.22 88888.00 2024-01-03 13:00:48.000 003 22458.28 130.92 41469.18 88888.00 2024-01-03 13:00:49.000 003 22458.22 130.93 41469.14 88888.00 2024-01-03 13:00:50.000 003 22458.15 130.98 41469.12 47543.19 2024-01-03 13:00:51.000 003 22458.05 131.02 41469.10 88888.00 2024-01-03 13:00:52.000 003 22457.97 131.00 41469.06 88888.00 2024-01-03 13:00:53.000 003 22457.95 130.97 41469.03 88888.00 2024-01-03 13:00:54.000 003 22457.97 130.97 41469.00 88888.00 2024-01-03 13:00:55.000 003 22458.02 130.95 41469.00 47543.20 2024-01-03 13:00:56.000 003 22458.03 130.91 41469.02 88888.00 2024-01-03 13:00:57.000 003 22457.95 130.91 41469.04 88888.00 2024-01-03 13:00:58.000 003 22457.89 130.93 41469.09 88888.00 2024-01-03 13:00:59.000 003 22457.91 130.93 41469.11 88888.00 2024-01-03 13:01:00.000 003 22457.97 130.88 41469.10 47543.28 2024-01-03 13:01:01.000 003 22458.03 130.86 41469.07 88888.00 2024-01-03 13:01:02.000 003 22458.07 130.90 41469.06 88888.00 2024-01-03 13:01:03.000 003 22458.06 130.92 41469.07 88888.00 2024-01-03 13:01:04.000 003 22458.01 130.92 41469.10 88888.00 2024-01-03 13:01:05.000 003 22457.97 130.93 41469.16 47543.27 2024-01-03 13:01:06.000 003 22457.95 130.95 41469.19 88888.00 2024-01-03 13:01:07.000 003 22457.96 130.99 41469.18 88888.00 2024-01-03 13:01:08.000 003 22457.94 131.02 41469.14 88888.00 2024-01-03 13:01:09.000 003 22457.87 130.98 41469.14 88888.00 2024-01-03 13:01:10.000 003 22457.78 130.93 41469.19 47543.17 2024-01-03 13:01:11.000 003 22457.75 130.96 41469.17 88888.00 2024-01-03 13:01:12.000 003 22457.71 131.04 41469.09 88888.00 2024-01-03 13:01:13.000 003 22457.63 131.09 41469.04 88888.00 2024-01-03 13:01:14.000 003 22457.59 131.10 41469.07 88888.00 2024-01-03 13:01:15.000 003 22457.61 131.11 41469.16 47543.07 2024-01-03 13:01:16.000 003 22457.63 131.09 41469.21 88888.00 2024-01-03 13:01:17.000 003 22457.64 131.07 41469.18 88888.00 2024-01-03 13:01:18.000 003 22457.63 131.08 41469.11 88888.00 2024-01-03 13:01:19.000 003 22457.60 131.06 41469.01 88888.00 2024-01-03 13:01:20.000 003 22457.60 131.05 41468.99 47543.09 2024-01-03 13:01:21.000 003 22457.63 131.08 41469.03 88888.00 2024-01-03 13:01:22.000 003 22457.64 131.07 41469.06 88888.00 2024-01-03 13:01:23.000 003 22457.65 131.04 41469.05 88888.00 2024-01-03 13:01:24.000 003 22457.69 131.03 41469.02 88888.00 2024-01-03 13:01:25.000 003 22457.72 131.04 41468.99 47543.06 2024-01-03 13:01:26.000 003 22457.70 131.05 41468.97 88888.00 2024-01-03 13:01:27.000 003 22457.65 131.03 41469.00 88888.00 2024-01-03 13:01:28.000 003 22457.62 130.98 41469.06 88888.00 2024-01-03 13:01:29.000 003 22457.60 131.02 41469.09 88888.00 2024-01-03 13:01:30.000 003 22457.56 131.15 41469.15 47543.03 2024-01-03 13:01:31.000 003 22457.57 131.19 41469.22 88888.00 2024-01-03 13:01:32.000 003 22457.61 131.15 41469.27 88888.00 2024-01-03 13:01:33.000 003 22457.60 131.13 41469.23 88888.00 2024-01-03 13:01:34.000 003 22457.54 131.13 41469.15 88888.00 2024-01-03 13:01:35.000 003 22457.50 131.11 41469.14 47542.98 2024-01-03 13:01:36.000 003 22457.50 131.12 41469.18 88888.00 2024-01-03 13:01:37.000 003 22457.48 131.19 41469.23 88888.00 2024-01-03 13:01:38.000 003 22457.45 131.22 41469.27 88888.00 2024-01-03 13:01:39.000 003 22457.42 131.18 41469.25 88888.00 2024-01-03 13:01:40.000 003 22457.40 131.15 41469.21 47542.99 2024-01-03 13:01:41.000 003 22457.39 131.12 41469.13 88888.00 2024-01-03 13:01:42.000 003 22457.40 131.08 41469.04 88888.00 2024-01-03 13:01:43.000 003 22457.43 131.08 41468.98 88888.00 2024-01-03 13:01:44.000 003 22457.47 131.14 41468.98 88888.00 2024-01-03 13:01:45.000 003 22457.53 131.21 41469.01 47542.96 2024-01-03 13:01:46.000 003 22457.55 131.22 41469.02 88888.00 2024-01-03 13:01:47.000 003 22457.51 131.20 41469.01 88888.00 2024-01-03 13:01:48.000 003 22457.50 131.17 41469.02 88888.00 2024-01-03 13:01:49.000 003 22457.52 131.16 41469.05 88888.00 2024-01-03 13:01:50.000 003 22457.52 131.21 41469.09 47542.93 2024-01-03 13:01:51.000 003 22457.46 131.21 41469.09 88888.00 2024-01-03 13:01:52.000 003 22457.40 131.14 41469.07 88888.00 2024-01-03 13:01:53.000 003 22457.38 131.13 41469.05 88888.00 2024-01-03 13:01:54.000 003 22457.36 131.16 41469.02 88888.00 2024-01-03 13:01:55.000 003 22457.31 131.17 41469.00 47542.89 2024-01-03 13:01:56.000 003 22457.31 131.20 41469.04 88888.00 2024-01-03 13:01:57.000 003 22457.34 131.22 41469.07 88888.00 2024-01-03 13:01:58.000 003 22457.33 131.18 41469.02 88888.00 2024-01-03 13:01:59.000 003 22457.28 131.18 41468.98 88888.00 2024-01-03 13:02:00.000 003 22457.27 131.24 41469.03 47542.87 2024-01-03 13:02:01.000 003 22457.24 131.26 41469.06 88888.00 2024-01-03 13:02:02.000 003 22457.23 131.25 41469.06 88888.00 2024-01-03 13:02:03.000 003 22457.26 131.26 41469.06 88888.00 2024-01-03 13:02:04.000 003 22457.28 131.23 41469.02 88888.00 2024-01-03 13:02:05.000 003 22457.29 131.19 41469.01 47542.92 2024-01-03 13:02:06.000 003 22457.30 131.16 41469.00 88888.00 2024-01-03 13:02:07.000 003 22457.28 131.16 41468.97 88888.00 2024-01-03 13:02:08.000 003 22457.26 131.24 41468.98 88888.00 2024-01-03 13:02:09.000 003 22457.23 131.34 41468.95 88888.00 2024-01-03 13:02:10.000 003 22457.19 131.42 41468.97 47542.89 2024-01-03 13:02:11.000 003 22457.16 131.41 41469.06 88888.00 2024-01-03 13:02:12.000 003 22457.10 131.33 41469.11 88888.00 2024-01-03 13:02:13.000 003 22457.07 131.30 41469.14 88888.00 2024-01-03 13:02:14.000 003 22457.06 131.31 41469.14 88888.00 2024-01-03 13:02:15.000 003 22457.05 131.30 41469.07 47542.83 2024-01-03 13:02:16.000 003 22457.05 131.28 41469.03 88888.00 2024-01-03 13:02:17.000 003 22457.12 131.32 41469.10 88888.00 2024-01-03 13:02:18.000 003 22457.20 131.41 41469.23 88888.00 2024-01-03 13:02:19.000 003 22457.22 131.45 41469.30 88888.00 2024-01-03 13:02:20.000 003 22457.16 131.38 41469.23 47542.80 2024-01-03 13:02:21.000 003 22457.12 131.33 41469.15 88888.00 2024-01-03 13:02:22.000 003 22457.11 131.34 41469.16 88888.00 2024-01-03 13:02:23.000 003 22457.11 131.41 41469.20 88888.00 2024-01-03 13:02:24.000 003 22457.14 131.51 41469.15 88888.00 2024-01-03 13:02:25.000 003 22457.16 131.51 41469.02 47542.81 2024-01-03 13:02:26.000 003 22457.17 131.45 41468.96 88888.00 2024-01-03 13:02:27.000 003 22457.21 131.47 41469.00 88888.00 2024-01-03 13:02:28.000 003 22457.27 131.52 41469.03 88888.00 2024-01-03 13:02:29.000 003 22457.32 131.54 41469.06 88888.00 2024-01-03 13:02:30.000 003 22457.32 131.53 41469.12 47542.84 2024-01-03 13:02:31.000 003 22457.26 131.51 41469.16 88888.00 2024-01-03 13:02:32.000 003 22457.22 131.52 41469.16 88888.00 2024-01-03 13:02:33.000 003 22457.24 131.55 41469.13 88888.00 2024-01-03 13:02:34.000 003 22457.26 131.52 41469.09 88888.00 2024-01-03 13:02:35.000 003 22457.24 131.45 41469.08 47542.82 2024-01-03 13:02:36.000 003 22457.21 131.41 41469.09 88888.00 2024-01-03 13:02:37.000 003 22457.19 131.43 41469.09 88888.00 2024-01-03 13:02:38.000 003 22457.21 131.49 41469.07 88888.00 2024-01-03 13:02:39.000 003 22457.22 131.48 41469.00 88888.00 2024-01-03 13:02:40.000 003 22457.22 131.43 41468.98 47542.84 2024-01-03 13:02:41.000 003 22457.24 131.45 41469.07 88888.00 2024-01-03 13:02:42.000 003 22457.27 131.44 41469.14 88888.00 2024-01-03 13:02:43.000 003 22457.29 131.41 41469.18 88888.00 2024-01-03 13:02:44.000 003 22457.31 131.41 41469.22 88888.00 2024-01-03 13:02:45.000 003 22457.34 131.42 41469.21 47542.88 2024-01-03 13:02:46.000 003 22457.37 131.45 41469.18 88888.00 2024-01-03 13:02:47.000 003 22457.41 131.48 41469.22 88888.00 2024-01-03 13:02:48.000 003 22457.44 131.50 41469.29 88888.00 2024-01-03 13:02:49.000 003 22457.46 131.57 41469.30 88888.00 2024-01-03 13:02:50.000 003 22457.45 131.62 41469.24 47542.90 2024-01-03 13:02:51.000 003 22457.40 131.61 41469.18 88888.00 2024-01-03 13:02:52.000 003 22457.37 131.62 41469.18 88888.00 2024-01-03 13:02:53.000 003 22457.38 131.62 41469.18 88888.00 2024-01-03 13:02:54.000 003 22457.37 131.60 41469.10 88888.00 2024-01-03 13:02:55.000 003 22457.35 131.60 41469.05 47542.86 2024-01-03 13:02:56.000 003 22457.32 131.63 41469.09 88888.00 2024-01-03 13:02:57.000 003 22457.32 131.65 41469.14 88888.00 2024-01-03 13:02:58.000 003 22457.34 131.66 41469.16 88888.00 2024-01-03 13:02:59.000 003 22457.33 131.68 41469.15 88888.00 2024-01-03 13:03:00.000 003 22457.31 131.67 41469.18 47542.85 2024-01-03 13:03:01.000 003 22457.30 131.64 41469.23 88888.00 2024-01-03 13:03:02.000 003 22457.29 131.59 41469.25 88888.00 2024-01-03 13:03:03.000 003 22457.28 131.53 41469.20 88888.00 2024-01-03 13:03:04.000 003 22457.29 131.47 41469.11 88888.00 2024-01-03 13:03:05.000 003 22457.38 131.47 41469.08 47542.92 2024-01-03 13:03:06.000 003 22457.46 131.47 41469.06 88888.00 2024-01-03 13:03:07.000 003 22457.45 131.39 41469.03 88888.00 2024-01-03 13:03:08.000 003 22457.44 131.37 41469.10 88888.00 2024-01-03 13:03:09.000 003 22457.44 131.45 41469.19 88888.00 2024-01-03 13:03:10.000 003 22457.43 131.51 41469.19 47543.01 2024-01-03 13:03:11.000 003 22457.44 131.47 41469.18 88888.00 2024-01-03 13:03:12.000 003 22457.47 131.38 41469.13 88888.00 2024-01-03 13:03:13.000 003 22457.49 131.31 41469.03 88888.00 2024-01-03 13:03:14.000 003 22457.50 131.31 41469.01 88888.00 2024-01-03 13:03:15.000 003 22457.48 131.33 41469.04 47543.02 2024-01-03 13:03:16.000 003 22457.45 131.37 41469.03 88888.00 2024-01-03 13:03:17.000 003 22457.45 131.42 41468.98 88888.00 2024-01-03 13:03:18.000 003 22457.45 131.43 41468.94 88888.00 2024-01-03 13:03:19.000 003 22457.45 131.43 41468.97 88888.00 2024-01-03 13:03:20.000 003 22457.48 131.49 41469.00 47542.97 2024-01-03 13:03:21.000 003 22457.48 131.49 41469.00 88888.00 2024-01-03 13:03:22.000 003 22457.40 131.45 41469.02 88888.00 2024-01-03 13:03:23.000 003 22457.35 131.45 41469.01 88888.00 2024-01-03 13:03:24.000 003 22457.35 131.48 41468.98 88888.00 2024-01-03 13:03:25.000 003 22457.35 131.50 41468.99 47542.93 2024-01-03 13:03:26.000 003 22457.32 131.50 41469.03 88888.00 2024-01-03 13:03:27.000 003 22457.31 131.50 41469.05 88888.00 2024-01-03 13:03:28.000 003 22457.32 131.55 41469.06 88888.00 2024-01-03 13:03:29.000 003 22457.30 131.54 41469.07 88888.00 2024-01-03 13:03:30.000 003 22457.26 131.47 41469.10 47542.94 2024-01-03 13:03:31.000 003 22457.27 131.44 41469.14 88888.00 2024-01-03 13:03:32.000 003 22457.29 131.42 41469.15 88888.00 2024-01-03 13:03:33.000 003 22457.30 131.40 41469.12 88888.00 2024-01-03 13:03:34.000 003 22457.32 131.35 41469.07 88888.00 2024-01-03 13:03:35.000 003 22457.38 131.27 41469.02 47543.01 2024-01-03 13:03:36.000 003 22457.46 131.25 41469.01 88888.00 2024-01-03 13:03:37.000 003 22457.51 131.31 41469.08 88888.00 2024-01-03 13:03:38.000 003 22457.56 131.34 41469.13 88888.00 2024-01-03 13:03:39.000 003 22457.63 131.30 41469.13 88888.00 2024-01-03 13:03:40.000 003 22457.71 131.25 41469.11 47543.22 2024-01-03 13:03:41.000 003 22457.77 131.21 41469.12 88888.00 2024-01-03 13:03:42.000 003 22457.81 131.16 41469.14 88888.00 2024-01-03 13:03:43.000 003 22457.81 131.14 41469.12 88888.00 2024-01-03 13:03:44.000 003 22457.80 131.21 41469.14 88888.00 2024-01-03 13:03:45.000 003 22457.78 131.28 41469.17 47543.22 2024-01-03 13:03:46.000 003 22457.81 131.27 41469.16 88888.00 2024-01-03 13:03:47.000 003 22457.86 131.23 41469.11 88888.00 2024-01-03 13:03:48.000 003 22457.83 131.23 41469.07 88888.00 2024-01-03 13:03:49.000 003 22457.76 131.23 41469.08 88888.00 2024-01-03 13:03:50.000 003 22457.71 131.24 41469.16 47543.08 2024-01-03 13:03:51.000 003 22457.69 131.25 41469.25 88888.00 2024-01-03 13:03:52.000 003 22457.66 131.25 41469.31 88888.00 2024-01-03 13:03:53.000 003 22457.61 131.28 41469.35 88888.00 2024-01-03 13:03:54.000 003 22457.56 131.31 41469.38 88888.00 2024-01-03 13:03:55.000 003 22457.55 131.30 41469.34 47543.08 2024-01-03 13:03:56.000 003 22457.54 131.24 41469.28 88888.00 2024-01-03 13:03:57.000 003 22457.52 131.15 41469.19 88888.00 2024-01-03 13:03:58.000 003 22457.54 131.08 41469.17 88888.00 2024-01-03 13:03:59.000 003 22457.62 131.05 41469.21 88888.00 2024-01-03 13:04:00.000 003 22457.69 131.03 41469.26 47543.14 2024-01-03 13:04:01.000 003 22457.77 131.01 41469.31 88888.00 2024-01-03 13:04:02.000 003 22457.85 130.95 41469.38 88888.00 2024-01-03 13:04:03.000 003 22457.90 130.90 41469.44 88888.00 2024-01-03 13:04:04.000 003 22457.99 130.92 41469.42 88888.00 2024-01-03 13:04:05.000 003 22458.09 130.92 41469.27 47543.33 2024-01-03 13:04:06.000 003 22458.17 130.79 41469.10 88888.00 2024-01-03 13:04:07.000 003 22458.22 130.67 41469.02 88888.00 2024-01-03 13:04:08.000 003 22458.26 130.66 41469.00 88888.00 2024-01-03 13:04:09.000 003 22458.26 130.73 41469.04 88888.00 2024-01-03 13:04:10.000 003 22458.25 130.76 41469.11 47543.39 2024-01-03 13:04:11.000 003 22458.23 130.75 41469.18 88888.00 2024-01-03 13:04:12.000 003 22458.23 130.75 41469.24 88888.00 2024-01-03 13:04:13.000 003 22458.22 130.79 41469.25 88888.00 2024-01-03 13:04:14.000 003 22458.18 130.79 41469.18 88888.00 2024-01-03 13:04:15.000 003 22458.14 130.75 41469.10 47543.32 2024-01-03 13:04:16.000 003 22458.12 130.71 41469.10 88888.00 2024-01-03 13:04:17.000 003 22458.12 130.68 41469.16 88888.00 2024-01-03 13:04:18.000 003 22458.16 130.70 41469.26 88888.00 2024-01-03 13:04:19.000 003 22458.17 130.72 41469.35 88888.00 2024-01-03 13:04:20.000 003 22458.12 130.70 41469.35 47543.39 2024-01-03 13:04:21.000 003 22458.07 130.64 41469.28 88888.00 2024-01-03 13:04:22.000 003 22458.07 130.57 41469.18 88888.00 2024-01-03 13:04:23.000 003 22458.14 130.56 41469.15 88888.00 2024-01-03 13:04:24.000 003 22458.23 130.56 41469.19 88888.00 2024-01-03 13:04:25.000 003 22458.33 130.50 41469.22 47543.47 2024-01-03 13:04:26.000 003 22458.42 130.47 41469.26 88888.00 2024-01-03 13:04:27.000 003 22458.47 130.51 41469.29 88888.00 2024-01-03 13:04:28.000 003 22458.50 130.52 41469.34 88888.00 2024-01-03 13:04:29.000 003 22458.53 130.48 41469.41 88888.00 2024-01-03 13:04:30.000 003 22458.56 130.43 41469.40 47543.60 2024-01-03 13:04:31.000 003 22458.60 130.45 41469.36 88888.00 2024-01-03 13:04:32.000 003 22458.65 130.52 41469.31 88888.00 2024-01-03 13:04:33.000 003 22458.68 130.52 41469.24 88888.00 2024-01-03 13:04:34.000 003 22458.68 130.48 41469.21 88888.00 2024-01-03 13:04:35.000 003 22458.63 130.49 41469.21 47543.59 2024-01-03 13:04:36.000 003 22458.53 130.50 41469.21 88888.00 2024-01-03 13:04:37.000 003 22458.48 130.51 41469.24 88888.00 2024-01-03 13:04:38.000 003 22458.48 130.50 41469.25 88888.00 2024-01-03 13:04:39.000 003 22458.46 130.44 41469.17 88888.00 2024-01-03 13:04:40.000 003 22458.42 130.40 41469.12 47543.55 2024-01-03 13:04:41.000 003 22458.39 130.38 41469.16 88888.00 2024-01-03 13:04:42.000 003 22458.40 130.37 41469.27 88888.00 2024-01-03 13:04:43.000 003 22458.48 130.41 41469.41 88888.00 2024-01-03 13:04:44.000 003 22458.53 130.44 41469.48 88888.00 2024-01-03 13:04:45.000 003 22458.55 130.42 41469.43 47543.69 2024-01-03 13:04:46.000 003 22458.60 130.35 41469.32 88888.00 2024-01-03 13:04:47.000 003 22458.68 130.26 41469.29 88888.00 2024-01-03 13:04:48.000 003 22458.78 130.20 41469.35 88888.00 2024-01-03 13:04:49.000 003 22458.85 130.16 41469.41 88888.00 2024-01-03 13:04:50.000 003 22458.88 130.11 41469.43 47543.85 2024-01-03 13:04:51.000 003 22458.92 130.11 41469.45 88888.00 2024-01-03 13:04:52.000 003 22458.98 130.13 41469.46 88888.00 2024-01-03 13:04:53.000 003 22459.02 130.10 41469.43 88888.00 2024-01-03 13:04:54.000 003 22459.07 130.07 41469.43 88888.00 2024-01-03 13:04:55.000 003 22459.13 130.07 41469.44 47543.95 2024-01-03 13:04:56.000 003 22459.12 130.06 41469.39 88888.00 2024-01-03 13:04:57.000 003 22459.07 130.03 41469.24 88888.00 2024-01-03 13:04:58.000 003 22459.04 130.04 41469.14 88888.00 2024-01-03 13:04:59.000 003 22459.06 130.11 41469.20 88888.00 2024-01-03 13:05:00.000 003 22459.06 130.19 41469.32 47543.90 2024-01-03 13:05:01.000 003 22459.00 130.25 41469.39 88888.00 2024-01-03 13:05:02.000 003 22458.93 130.26 41469.43 88888.00 2024-01-03 13:05:03.000 003 22458.87 130.25 41469.44 88888.00 2024-01-03 13:05:04.000 003 22458.79 130.23 41469.45 88888.00 2024-01-03 13:05:05.000 003 22458.72 130.22 41469.47 47543.81 2024-01-03 13:05:06.000 003 22458.72 130.19 41469.50 88888.00 2024-01-03 13:05:07.000 003 22458.75 130.15 41469.53 88888.00 2024-01-03 13:05:08.000 003 22458.78 130.15 41469.51 88888.00 2024-01-03 13:05:09.000 003 22458.77 130.14 41469.48 88888.00 2024-01-03 13:05:10.000 003 22458.78 130.08 41469.45 47543.88 2024-01-03 13:05:11.000 003 22458.84 129.98 41469.38 88888.00 2024-01-03 13:05:12.000 003 22458.88 129.86 41469.29 88888.00 2024-01-03 13:05:13.000 003 22458.92 129.77 41469.21 88888.00 2024-01-03 13:05:14.000 003 22458.98 129.74 41469.18 88888.00 2024-01-03 13:05:15.000 003 22459.10 129.74 41469.24 47544.01 2024-01-03 13:05:16.000 003 22459.20 129.71 41469.34 88888.00 2024-01-03 13:05:17.000 003 22459.27 129.63 41469.38 88888.00 2024-01-03 13:05:18.000 003 22459.29 129.58 41469.39 88888.00 2024-01-03 13:05:19.000 003 22459.29 129.59 41469.39 88888.00 2024-01-03 13:05:20.000 003 22459.31 129.59 41469.39 47544.20 2024-01-03 13:05:21.000 003 22459.34 129.53 41469.39 88888.00 2024-01-03 13:05:22.000 003 22459.35 129.50 41469.41 88888.00 2024-01-03 13:05:23.000 003 22459.37 129.54 41469.45 88888.00 2024-01-03 13:05:24.000 003 22459.43 129.58 41469.47 88888.00 2024-01-03 13:05:25.000 003 22459.49 129.59 41469.48 47544.19 2024-01-03 13:05:26.000 003 22459.47 129.61 41469.50 88888.00 2024-01-03 13:05:27.000 003 22459.41 129.63 41469.53 88888.00 2024-01-03 13:05:28.000 003 22459.37 129.59 41469.49 88888.00 2024-01-03 13:05:29.000 003 22459.35 129.52 41469.39 88888.00 2024-01-03 13:05:30.000 003 22459.35 129.54 41469.35 47544.13 2024-01-03 13:05:31.000 003 22459.34 129.63 41469.37 88888.00 2024-01-03 13:05:32.000 003 22459.33 129.70 41469.40 88888.00 2024-01-03 13:05:33.000 003 22459.32 129.76 41469.43 88888.00 2024-01-03 13:05:34.000 003 22459.32 129.80 41469.44 88888.00 2024-01-03 13:05:35.000 003 22459.31 129.82 41469.46 47544.08 2024-01-03 13:05:36.000 003 22459.27 129.81 41469.41 88888.00 2024-01-03 13:05:37.000 003 22459.24 129.81 41469.39 88888.00 2024-01-03 13:05:38.000 003 22459.22 129.81 41469.43 88888.00 2024-01-03 13:05:39.000 003 22459.17 129.79 41469.43 88888.00 2024-01-03 13:05:40.000 003 22459.11 129.74 41469.40 47544.09 2024-01-03 13:05:41.000 003 22459.15 129.68 41469.48 88888.00 2024-01-03 13:05:42.000 003 22459.26 129.62 41469.61 88888.00 2024-01-03 13:05:43.000 003 22459.34 129.60 41469.66 88888.00 2024-01-03 13:05:44.000 003 22459.35 129.57 41469.63 88888.00 2024-01-03 13:05:45.000 003 22459.36 129.49 41469.65 47544.21 2024-01-03 13:05:46.000 003 22459.39 129.41 41469.75 88888.00 2024-01-03 13:05:47.000 003 22459.42 129.40 41469.80 88888.00 2024-01-03 13:05:48.000 003 22459.42 129.39 41469.76 88888.00 2024-01-03 13:05:49.000 003 22459.46 129.32 41469.73 88888.00 2024-01-03 13:05:50.000 003 22459.53 129.24 41469.72 47544.37 2024-01-03 13:05:51.000 003 22459.62 129.18 41469.72 88888.00 2024-01-03 13:05:52.000 003 22459.67 129.13 41469.74 88888.00 2024-01-03 13:05:53.000 003 22459.68 129.15 41469.74 88888.00 2024-01-03 13:05:54.000 003 22459.69 129.22 41469.72 88888.00 2024-01-03 13:05:55.000 003 22459.70 129.24 41469.72 47544.41 2024-01-03 13:05:56.000 003 22459.71 129.22 41469.73 88888.00 2024-01-03 13:05:57.000 003 22459.73 129.25 41469.76 88888.00 2024-01-03 13:05:58.000 003 22459.72 129.33 41469.77 88888.00 2024-01-03 13:05:59.000 003 22459.60 129.36 41469.71 88888.00 2024-01-03 13:06:00.000 003 22459.46 129.38 41469.65 47544.26 2024-01-03 13:06:01.000 003 22459.37 129.40 41469.60 88888.00 2024-01-03 13:06:02.000 003 22459.32 129.40 41469.57 88888.00 2024-01-03 13:06:03.000 003 22459.27 129.41 41469.54 88888.00 2024-01-03 13:06:04.000 003 22459.18 129.44 41469.49 88888.00 2024-01-03 13:06:05.000 003 22459.12 129.49 41469.50 47544.15 2024-01-03 13:06:06.000 003 22459.10 129.54 41469.59 88888.00 2024-01-03 13:06:07.000 003 22459.11 129.56 41469.62 88888.00 2024-01-03 13:06:08.000 003 22459.12 129.57 41469.59 88888.00 2024-01-03 13:06:09.000 003 22459.17 129.55 41469.59 88888.00 2024-01-03 13:06:10.000 003 22459.18 129.47 41469.62 47544.18 2024-01-03 13:06:11.000 003 22459.13 129.43 41469.67 88888.00 2024-01-03 13:06:12.000 003 22459.13 129.38 41469.73 88888.00 2024-01-03 13:06:13.000 003 22459.19 129.27 41469.83 88888.00 2024-01-03 13:06:14.000 003 22459.23 129.19 41469.92 88888.00 2024-01-03 13:06:15.000 003 22459.19 129.18 41469.93 47544.25 2024-01-03 13:06:16.000 003 22459.16 129.12 41469.88 88888.00 2024-01-03 13:06:17.000 003 22459.20 129.05 41469.89 88888.00 2024-01-03 13:06:18.000 003 22459.29 129.05 41469.91 88888.00 2024-01-03 13:06:19.000 003 22459.34 129.08 41469.84 88888.00 2024-01-03 13:06:20.000 003 22459.33 129.04 41469.74 47544.28 2024-01-03 13:06:21.000 003 22459.31 128.95 41469.68 88888.00 2024-01-03 13:06:22.000 003 22459.33 128.94 41469.71 88888.00 2024-01-03 13:06:23.000 003 22459.36 128.97 41469.81 88888.00 2024-01-03 13:06:24.000 003 22459.36 128.99 41469.90 88888.00 2024-01-03 13:06:25.000 003 22459.33 129.01 41469.97 47544.28 2024-01-03 13:06:26.000 003 22459.28 129.00 41469.93 88888.00 2024-01-03 13:06:27.000 003 22459.19 128.96 41469.82 88888.00 2024-01-03 13:06:28.000 003 22459.14 128.97 41469.79 88888.00 2024-01-03 13:06:29.000 003 22459.14 129.03 41469.82 88888.00 2024-01-03 13:06:30.000 003 22459.16 129.05 41469.86 47544.15 2024-01-03 13:06:31.000 003 22459.14 129.06 41469.87 88888.00 2024-01-03 13:06:32.000 003 22459.09 129.13 41469.85 88888.00 2024-01-03 13:06:33.000 003 22459.07 129.24 41469.86 88888.00 2024-01-03 13:06:34.000 003 22459.04 129.27 41469.87 88888.00 2024-01-03 13:06:35.000 003 22458.99 129.22 41469.79 47544.10 2024-01-03 13:06:36.000 003 22458.95 129.15 41469.71 88888.00 2024-01-03 13:06:37.000 003 22458.97 129.14 41469.74 88888.00 2024-01-03 13:06:38.000 003 22458.98 129.20 41469.79 88888.00 2024-01-03 13:06:39.000 003 22459.00 129.27 41469.77 88888.00 2024-01-03 13:06:40.000 003 22459.00 129.25 41469.73 47544.07 2024-01-03 13:06:41.000 003 22459.00 129.22 41469.70 88888.00 2024-01-03 13:06:42.000 003 22459.00 129.24 41469.74 88888.00 2024-01-03 13:06:43.000 003 22458.97 129.29 41469.86 88888.00 2024-01-03 13:06:44.000 003 22458.88 129.28 41469.96 88888.00 2024-01-03 13:06:45.000 003 22458.82 129.24 41469.98 47544.05 2024-01-03 13:06:46.000 003 22458.80 129.20 41469.98 88888.00 2024-01-03 13:06:47.000 003 22458.79 129.18 41470.00 88888.00 2024-01-03 13:06:48.000 003 22458.78 129.13 41469.98 88888.00 2024-01-03 13:06:49.000 003 22458.78 129.10 41469.94 88888.00 2024-01-03 13:06:50.000 003 22458.76 129.11 41469.92 47544.04 2024-01-03 13:06:51.000 003 22458.72 129.15 41469.86 88888.00 2024-01-03 13:06:52.000 003 22458.67 129.13 41469.78 88888.00 2024-01-03 13:06:53.000 003 22458.66 129.10 41469.77 88888.00 2024-01-03 13:06:54.000 003 22458.66 129.12 41469.82 88888.00 2024-01-03 13:06:55.000 003 22458.65 129.18 41469.88 47543.98 2024-01-03 13:06:56.000 003 22458.63 129.26 41469.93 88888.00 2024-01-03 13:06:57.000 003 22458.60 129.33 41469.97 88888.00 2024-01-03 13:06:58.000 003 22458.56 129.38 41469.93 88888.00 2024-01-03 13:06:59.000 003 22458.51 129.39 41469.84 88888.00 2024-01-03 13:07:00.000 003 22458.44 129.30 41469.76 47543.89 2024-01-03 13:07:01.000 003 22458.37 129.20 41469.67 88888.00 2024-01-03 13:07:02.000 003 22458.33 129.19 41469.59 88888.00 2024-01-03 13:07:03.000 003 22458.36 129.29 41469.60 88888.00 2024-01-03 13:07:04.000 003 22458.41 129.41 41469.73 88888.00 2024-01-03 13:07:05.000 003 22458.41 129.50 41469.81 47543.87 2024-01-03 13:07:06.000 003 22458.38 129.54 41469.82 88888.00 2024-01-03 13:07:07.000 003 22458.41 129.52 41469.88 88888.00 2024-01-03 13:07:08.000 003 22458.42 129.47 41469.91 88888.00 2024-01-03 13:07:09.000 003 22458.37 129.48 41469.87 88888.00 2024-01-03 13:07:10.000 003 22458.29 129.50 41469.82 47543.78 2024-01-03 13:07:11.000 003 22458.24 129.48 41469.78 88888.00 2024-01-03 13:07:12.000 003 22458.22 129.49 41469.77 88888.00 2024-01-03 13:07:13.000 003 22458.20 129.57 41469.82 88888.00 2024-01-03 13:07:14.000 003 22458.16 129.61 41469.84 88888.00 2024-01-03 13:07:15.000 003 22458.17 129.56 41469.85 47543.77 2024-01-03 13:07:16.000 003 22458.22 129.45 41469.86 88888.00 2024-01-03 13:07:17.000 003 22458.26 129.36 41469.86 88888.00 2024-01-03 13:07:18.000 003 22458.23 129.35 41469.88 88888.00 2024-01-03 13:07:19.000 003 22458.21 129.37 41469.91 88888.00 2024-01-03 13:07:20.000 003 22458.25 129.36 41469.92 47543.75 2024-01-03 13:07:21.000 003 22458.31 129.38 41469.96 88888.00 2024-01-03 13:07:22.000 003 22458.32 129.39 41470.02 88888.00 2024-01-03 13:07:23.000 003 22458.28 129.35 41469.99 88888.00 2024-01-03 13:07:24.000 003 22458.25 129.34 41469.90 88888.00 2024-01-03 13:07:25.000 003 22458.23 129.37 41469.87 47543.78 2024-01-03 13:07:26.000 003 22458.21 129.36 41469.89 88888.00 2024-01-03 13:07:27.000 003 22458.17 129.34 41469.96 88888.00 2024-01-03 13:07:28.000 003 22458.15 129.36 41470.04 88888.00 2024-01-03 13:07:29.000 003 22458.16 129.45 41470.07 88888.00 2024-01-03 13:07:30.000 003 22458.15 129.51 41470.04 47543.68 2024-01-03 13:07:31.000 003 22458.09 129.47 41470.02 88888.00 2024-01-03 13:07:32.000 003 22458.02 129.45 41470.05 88888.00 2024-01-03 13:07:33.000 003 22457.96 129.49 41470.11 88888.00 2024-01-03 13:07:34.000 003 22457.90 129.50 41470.12 88888.00 2024-01-03 13:07:35.000 003 22457.87 129.46 41470.05 47543.59 2024-01-03 13:07:36.000 003 22457.91 129.46 41470.02 88888.00 2024-01-03 13:07:37.000 003 22457.93 129.47 41470.07 88888.00 2024-01-03 13:07:38.000 003 22457.90 129.47 41470.05 88888.00 2024-01-03 13:07:39.000 003 22457.87 129.48 41469.97 88888.00 2024-01-03 13:07:40.000 003 22457.88 129.52 41469.93 47543.54 2024-01-03 13:07:41.000 003 22457.87 129.54 41469.89 88888.00 2024-01-03 13:07:42.000 003 22457.89 129.52 41469.87 88888.00 2024-01-03 13:07:43.000 003 22457.93 129.48 41469.88 88888.00 2024-01-03 13:07:44.000 003 22457.95 129.46 41469.89 88888.00 2024-01-03 13:07:45.000 003 22457.94 129.45 41469.88 47543.61 2024-01-03 13:07:46.000 003 22457.98 129.48 41469.88 88888.00 2024-01-03 13:07:47.000 003 22458.06 129.55 41469.93 88888.00 2024-01-03 13:07:48.000 003 22458.12 129.60 41469.97 88888.00 2024-01-03 13:07:49.000 003 22458.13 129.63 41469.94 88888.00 2024-01-03 13:07:50.000 003 22458.10 129.63 41469.87 47543.62 2024-01-03 13:07:51.000 003 22458.06 129.59 41469.82 88888.00 2024-01-03 13:07:52.000 003 22458.00 129.57 41469.80 88888.00 2024-01-03 13:07:53.000 003 22457.90 129.59 41469.77 88888.00 2024-01-03 13:07:54.000 003 22457.81 129.66 41469.75 88888.00 2024-01-03 13:07:55.000 003 22457.75 129.73 41469.82 47543.54 2024-01-03 13:07:56.000 003 22457.71 129.76 41469.94 88888.00 2024-01-03 13:07:57.000 003 22457.66 129.73 41469.98 88888.00 2024-01-03 13:07:58.000 003 22457.60 129.70 41469.94 88888.00 2024-01-03 13:07:59.000 003 22457.56 129.69 41469.88 88888.00 2024-01-03 13:08:00.000 003 22457.54 129.69 41469.82 47543.42 2024-01-03 13:08:01.000 003 22457.52 129.71 41469.81 88888.00 2024-01-03 13:08:02.000 003 22457.52 129.76 41469.86 88888.00 2024-01-03 13:08:03.000 003 22457.54 129.78 41469.90 88888.00 2024-01-03 13:08:04.000 003 22457.58 129.76 41469.90 88888.00 2024-01-03 13:08:05.000 003 22457.61 129.77 41469.90 47543.39 2024-01-03 13:08:06.000 003 22457.60 129.80 41469.85 88888.00 2024-01-03 13:08:07.000 003 22457.56 129.83 41469.73 88888.00 2024-01-03 13:08:08.000 003 22457.56 129.87 41469.67 88888.00 2024-01-03 13:08:09.000 003 22457.59 129.88 41469.71 88888.00 2024-01-03 13:08:10.000 003 22457.61 129.85 41469.76 47543.34 2024-01-03 13:08:11.000 003 22457.59 129.83 41469.69 88888.00 2024-01-03 13:08:12.000 003 22457.56 129.82 41469.60 88888.00 2024-01-03 13:08:13.000 003 22457.55 129.85 41469.59 88888.00 2024-01-03 13:08:14.000 003 22457.55 129.88 41469.56 88888.00 2024-01-03 13:08:15.000 003 22457.52 129.87 41469.50 47543.33 2024-01-03 13:08:16.000 003 22457.48 129.87 41469.55 88888.00 2024-01-03 13:08:17.000 003 22457.48 129.84 41469.67 88888.00 2024-01-03 13:08:18.000 003 22457.50 129.80 41469.73 88888.00 2024-01-03 13:08:19.000 003 22457.49 129.82 41469.73 88888.00 2024-01-03 13:08:20.000 003 22457.51 129.92 41469.74 47543.29 2024-01-03 13:08:21.000 003 22457.57 129.99 41469.74 88888.00 2024-01-03 13:08:22.000 003 22457.56 129.98 41469.70 88888.00 2024-01-03 13:08:23.000 003 22457.50 129.94 41469.67 88888.00 2024-01-03 13:08:24.000 003 22457.43 129.95 41469.63 88888.00 2024-01-03 13:08:25.000 003 22457.34 129.96 41469.53 47543.23 2024-01-03 13:08:26.000 003 22457.28 129.92 41469.48 88888.00 2024-01-03 13:08:27.000 003 22457.31 129.91 41469.54 88888.00 2024-01-03 13:08:28.000 003 22457.36 129.95 41469.61 88888.00 2024-01-03 13:08:29.000 003 22457.40 130.01 41469.62 88888.00 2024-01-03 13:08:30.000 003 22457.37 130.01 41469.59 47543.14 2024-01-03 13:08:31.000 003 22457.28 129.97 41469.56 88888.00 2024-01-03 13:08:32.000 003 22457.21 129.97 41469.56 88888.00 2024-01-03 13:08:33.000 003 22457.20 129.98 41469.60 88888.00 2024-01-03 13:08:34.000 003 22457.20 129.97 41469.66 88888.00 2024-01-03 13:08:35.000 003 22457.19 129.94 41469.69 47543.11 2024-01-03 13:08:36.000 003 22457.19 129.98 41469.70 88888.00 2024-01-03 13:08:37.000 003 22457.19 130.06 41469.76 88888.00 2024-01-03 13:08:38.000 003 22457.20 130.10 41469.79 88888.00 2024-01-03 13:08:39.000 003 22457.19 130.09 41469.75 88888.00 2024-01-03 13:08:40.000 003 22457.15 130.05 41469.69 47543.10 2024-01-03 13:08:41.000 003 22457.13 130.07 41469.66 88888.00 2024-01-03 13:08:42.000 003 22457.17 130.12 41469.66 88888.00 2024-01-03 13:08:43.000 003 22457.23 130.15 41469.66 88888.00 2024-01-03 13:08:44.000 003 22457.26 130.18 41469.71 88888.00 2024-01-03 13:08:45.000 003 22457.28 130.19 41469.73 47543.16 2024-01-03 13:08:46.000 003 22457.32 130.19 41469.72 88888.00 2024-01-03 13:08:47.000 003 22457.34 130.22 41469.69 88888.00 2024-01-03 13:08:48.000 003 22457.28 130.25 41469.68 88888.00 2024-01-03 13:08:49.000 003 22457.21 130.25 41469.62 88888.00 2024-01-03 13:08:50.000 003 22457.19 130.23 41469.57 47543.14 2024-01-03 13:08:51.000 003 22457.24 130.24 41469.59 88888.00 2024-01-03 13:08:52.000 003 22457.27 130.31 41469.64 88888.00 2024-01-03 13:08:53.000 003 22457.26 130.38 41469.66 88888.00 2024-01-03 13:08:54.000 003 22457.20 130.44 41469.66 88888.00 2024-01-03 13:08:55.000 003 22457.15 130.45 41469.64 47543.15 2024-01-03 13:08:56.000 003 22457.18 130.40 41469.56 88888.00 2024-01-03 13:08:57.000 003 22457.25 130.36 41469.55 88888.00 2024-01-03 13:08:58.000 003 22457.29 130.37 41469.60 88888.00 2024-01-03 13:08:59.000 003 22457.31 130.38 41469.57 88888.00 2024-01-03 13:09:00.000 003 22457.34 130.35 41469.53 47543.19 2024-01-03 13:09:01.000 003 22457.35 130.30 41469.55 88888.00 2024-01-03 13:09:02.000 003 22457.35 130.30 41469.59 88888.00 2024-01-03 13:09:03.000 003 22457.38 130.37 41469.63 88888.00 2024-01-03 13:09:04.000 003 22457.42 130.42 41469.68 88888.00 2024-01-03 13:09:05.000 003 22457.37 130.42 41469.66 47543.15 2024-01-03 13:09:06.000 003 22457.27 130.40 41469.59 88888.00 2024-01-03 13:09:07.000 003 22457.21 130.36 41469.57 88888.00 2024-01-03 13:09:08.000 003 22457.21 130.33 41469.65 88888.00 2024-01-03 13:09:09.000 003 22457.25 130.37 41469.73 88888.00 2024-01-03 13:09:10.000 003 22457.27 130.46 41469.70 47543.16 2024-01-03 13:09:11.000 003 22457.24 130.52 41469.65 88888.00 2024-01-03 13:09:12.000 003 22457.23 130.51 41469.68 88888.00 2024-01-03 13:09:13.000 003 22457.22 130.44 41469.73 88888.00 2024-01-03 13:09:14.000 003 22457.20 130.41 41469.73 88888.00 2024-01-03 13:09:15.000 003 22457.19 130.43 41469.72 47543.18 2024-01-03 13:09:16.000 003 22457.21 130.45 41469.70 88888.00 2024-01-03 13:09:17.000 003 22457.24 130.47 41469.75 88888.00 2024-01-03 13:09:18.000 003 22457.28 130.48 41469.80 88888.00 2024-01-03 13:09:19.000 003 22457.30 130.49 41469.78 88888.00 2024-01-03 13:09:20.000 003 22457.28 130.48 41469.73 47543.20 2024-01-03 13:09:21.000 003 22457.26 130.43 41469.69 88888.00 2024-01-03 13:09:22.000 003 22457.26 130.36 41469.69 88888.00 2024-01-03 13:09:23.000 003 22457.30 130.35 41469.70 88888.00 2024-01-03 13:09:24.000 003 22457.37 130.36 41469.75 88888.00 2024-01-03 13:09:25.000 003 22457.43 130.35 41469.80 47543.24 2024-01-03 13:09:26.000 003 22457.46 130.35 41469.82 88888.00 2024-01-03 13:09:27.000 003 22457.49 130.38 41469.82 88888.00 2024-01-03 13:09:28.000 003 22457.50 130.43 41469.83 88888.00 2024-01-03 13:09:29.000 003 22457.50 130.42 41469.80 88888.00 2024-01-03 13:09:30.000 003 22457.48 130.38 41469.76 47543.26 2024-01-03 13:09:31.000 003 22457.46 130.41 41469.81 88888.00 2024-01-03 13:09:32.000 003 22457.47 130.48 41469.87 88888.00 2024-01-03 13:09:33.000 003 22457.50 130.50 41469.86 88888.00 2024-01-03 13:09:34.000 003 22457.49 130.53 41469.82 88888.00 2024-01-03 13:09:35.000 003 22457.42 130.56 41469.82 47543.26 2024-01-03 13:09:36.000 003 22457.38 130.56 41469.86 88888.00 2024-01-03 13:09:37.000 003 22457.40 130.56 41469.86 88888.00 2024-01-03 13:09:38.000 003 22457.40 130.54 41469.77 88888.00 2024-01-03 13:09:39.000 003 22457.36 130.54 41469.67 88888.00 2024-01-03 13:09:40.000 003 22457.33 130.55 41469.68 47543.18 2024-01-03 13:09:41.000 003 22457.31 130.58 41469.74 88888.00 2024-01-03 13:09:42.000 003 22457.31 130.65 41469.82 88888.00 2024-01-03 13:09:43.000 003 22457.34 130.70 41469.86 88888.00 2024-01-03 13:09:44.000 003 22457.35 130.72 41469.84 88888.00 2024-01-03 13:09:45.000 003 22457.32 130.68 41469.77 47543.22 2024-01-03 13:09:46.000 003 22457.29 130.63 41469.66 88888.00 2024-01-03 13:09:47.000 003 22457.29 130.60 41469.57 88888.00 2024-01-03 13:09:48.000 003 22457.34 130.63 41469.59 88888.00 2024-01-03 13:09:49.000 003 22457.42 130.71 41469.71 88888.00 2024-01-03 13:09:50.000 003 22457.50 130.79 41469.80 47543.25 2024-01-03 13:09:51.000 003 22457.52 130.81 41469.79 88888.00 2024-01-03 13:09:52.000 003 22457.52 130.81 41469.76 88888.00 2024-01-03 13:09:53.000 003 22457.55 130.84 41469.73 88888.00 2024-01-03 13:09:54.000 003 22457.56 130.86 41469.64 88888.00 2024-01-03 13:09:55.000 003 22457.54 130.79 41469.52 47543.29 2024-01-03 13:09:56.000 003 22457.50 130.71 41469.48 88888.00 2024-01-03 13:09:57.000 003 22457.48 130.69 41469.52 88888.00 2024-01-03 13:09:58.000 003 22457.47 130.72 41469.57 88888.00 2024-01-03 13:09:59.000 003 22457.48 130.77 41469.59 88888.00 2024-01-03 13:10:00.000 003 22457.51 130.78 41469.60 47543.32 2024-01-03 13:10:01.000 003 22457.53 130.74 41469.66 88888.00 2024-01-03 13:10:02.000 003 22457.49 130.66 41469.66 88888.00 2024-01-03 13:10:03.000 003 22457.44 130.59 41469.64 88888.00 2024-01-03 13:10:04.000 003 22457.44 130.61 41469.68 88888.00 2024-01-03 13:10:05.000 003 22457.46 130.64 41469.70 47543.29 2024-01-03 13:10:06.000 003 22457.46 130.59 41469.68 88888.00 2024-01-03 13:10:07.000 003 22457.48 130.56 41469.71 88888.00 2024-01-03 13:10:08.000 003 22457.53 130.56 41469.76 88888.00 2024-01-03 13:10:09.000 003 22457.59 130.54 41469.75 88888.00 2024-01-03 13:10:10.000 003 22457.60 130.49 41469.70 47543.30 2024-01-03 13:10:11.000 003 22457.56 130.45 41469.66 88888.00 2024-01-03 13:10:12.000 003 22457.55 130.42 41469.66 88888.00 2024-01-03 13:10:13.000 003 22457.57 130.44 41469.69 88888.00 2024-01-03 13:10:14.000 003 22457.60 130.52 41469.73 88888.00 2024-01-03 13:10:15.000 003 22457.65 130.55 41469.77 47543.35 2024-01-03 13:10:16.000 003 22457.66 130.55 41469.82 88888.00 2024-01-03 13:10:17.000 003 22457.64 130.58 41469.86 88888.00 2024-01-03 13:10:18.000 003 22457.60 130.63 41469.86 88888.00 2024-01-03 13:10:19.000 003 22457.58 130.63 41469.91 88888.00 2024-01-03 13:10:20.000 003 22457.55 130.57 41469.97 47543.31 2024-01-03 13:10:21.000 003 22457.49 130.54 41470.00 88888.00 2024-01-03 13:10:22.000 003 22457.48 130.57 41470.02 88888.00 2024-01-03 13:10:23.000 003 22457.53 130.61 41470.05 88888.00 2024-01-03 13:10:24.000 003 22457.56 130.66 41470.07 88888.00 2024-01-03 13:10:25.000 003 22457.51 130.70 41470.03 47543.28 2024-01-03 13:10:26.000 003 22457.46 130.70 41469.99 88888.00 2024-01-03 13:10:27.000 003 22457.48 130.65 41470.00 88888.00 2024-01-03 13:10:28.000 003 22457.48 130.57 41469.99 88888.00 2024-01-03 13:10:29.000 003 22457.45 130.49 41469.93 88888.00 2024-01-03 13:10:30.000 003 22457.45 130.42 41469.86 47543.32 2024-01-03 13:10:31.000 003 22457.51 130.39 41469.81 88888.00 2024-01-03 13:10:32.000 003 22457.57 130.39 41469.82 88888.00 2024-01-03 13:10:33.000 003 22457.61 130.38 41469.85 88888.00 2024-01-03 13:10:34.000 003 22457.66 130.36 41469.87 88888.00 2024-01-03 13:10:35.000 003 22457.71 130.35 41469.86 47543.41 2024-01-03 13:10:36.000 003 22457.74 130.31 41469.77 88888.00 2024-01-03 13:10:37.000 003 22457.73 130.27 41469.66 88888.00 2024-01-03 13:10:38.000 003 22457.75 130.26 41469.64 88888.00 2024-01-03 13:10:39.000 003 22457.83 130.28 41469.71 88888.00 2024-01-03 13:10:40.000 003 22457.87 130.32 41469.79 47543.49 2024-01-03 13:10:41.000 003 22457.83 130.37 41469.80 88888.00 2024-01-03 13:10:42.000 003 22457.82 130.42 41469.82 88888.00 2024-01-03 13:10:43.000 003 22457.85 130.46 41469.84 88888.00 2024-01-03 13:10:44.000 003 22457.86 130.46 41469.80 88888.00 2024-01-03 13:10:45.000 003 22457.83 130.39 41469.66 47543.44 2024-01-03 13:10:46.000 003 22457.78 130.32 41469.56 88888.00 2024-01-03 13:10:47.000 003 22457.74 130.33 41469.56 88888.00 2024-01-03 13:10:48.000 003 22457.73 130.39 41469.60 88888.00 2024-01-03 13:10:49.000 003 22457.70 130.41 41469.63 88888.00 2024-01-03 13:10:50.000 003 22457.67 130.38 41469.66 47543.35 2024-01-03 13:10:51.000 003 22457.67 130.35 41469.68 88888.00 2024-01-03 13:10:52.000 003 22457.73 130.34 41469.69 88888.00 2024-01-03 13:10:53.000 003 22457.78 130.34 41469.73 88888.00 2024-01-03 13:10:54.000 003 22457.82 130.32 41469.77 88888.00 2024-01-03 13:10:55.000 003 22457.88 130.30 41469.82 47543.47 2024-01-03 13:10:56.000 003 22457.93 130.28 41469.83 88888.00 2024-01-03 13:10:57.000 003 22457.96 130.29 41469.83 88888.00 2024-01-03 13:10:58.000 003 22457.95 130.30 41469.84 88888.00 2024-01-03 13:10:59.000 003 22457.97 130.27 41469.82 88888.00 2024-01-03 13:11:00.000 003 22458.03 130.26 41469.80 47543.62 2024-01-03 13:11:01.000 003 22458.06 130.26 41469.81 88888.00 2024-01-03 13:11:02.000 003 22458.08 130.25 41469.82 88888.00 2024-01-03 13:11:03.000 003 22458.11 130.22 41469.76 88888.00 2024-01-03 13:11:04.000 003 22458.16 130.23 41469.69 88888.00 2024-01-03 13:11:05.000 003 22458.22 130.29 41469.70 47543.67 2024-01-03 13:11:06.000 003 22458.24 130.37 41469.79 88888.00 2024-01-03 13:11:07.000 003 22458.20 130.40 41469.78 88888.00 2024-01-03 13:11:08.000 003 22458.17 130.37 41469.72 88888.00 2024-01-03 13:11:09.000 003 22458.17 130.32 41469.68 88888.00 2024-01-03 13:11:10.000 003 22458.15 130.27 41469.66 47543.61 2024-01-03 13:11:11.000 003 22458.09 130.24 41469.68 88888.00 2024-01-03 13:11:12.000 003 22458.08 130.23 41469.67 88888.00 2024-01-03 13:11:13.000 003 22458.06 130.23 41469.59 88888.00 2024-01-03 13:11:14.000 003 22457.98 130.26 41469.57 88888.00 2024-01-03 13:11:15.000 003 22457.88 130.29 41469.68 47543.52 2024-01-03 13:11:16.000 003 22457.85 130.25 41469.75 88888.00 2024-01-03 13:11:17.000 003 22457.86 130.19 41469.75 88888.00 2024-01-03 13:11:18.000 003 22457.88 130.13 41469.68 88888.00 2024-01-03 13:11:19.000 003 22457.92 130.06 41469.61 88888.00 2024-01-03 13:11:20.000 003 22457.97 130.00 41469.66 47543.59 2024-01-03 13:11:21.000 003 22457.99 129.98 41469.75 88888.00 2024-01-03 13:11:22.000 003 22458.03 129.99 41469.77 88888.00 2024-01-03 13:11:23.000 003 22458.09 129.98 41469.74 88888.00 2024-01-03 13:11:24.000 003 22458.15 129.97 41469.73 88888.00 2024-01-03 13:11:25.000 003 22458.20 130.02 41469.77 47543.70 2024-01-03 13:11:26.000 003 22458.23 130.03 41469.76 88888.00 2024-01-03 13:11:27.000 003 22458.25 129.99 41469.69 88888.00 2024-01-03 13:11:28.000 003 22458.26 129.97 41469.61 88888.00 2024-01-03 13:11:29.000 003 22458.27 129.94 41469.56 88888.00 2024-01-03 13:11:30.000 003 22458.30 129.93 41469.59 47543.74 2024-01-03 13:11:31.000 003 22458.33 129.94 41469.62 88888.00 2024-01-03 13:11:32.000 003 22458.31 129.93 41469.62 88888.00 2024-01-03 13:11:33.000 003 22458.26 129.92 41469.57 88888.00 2024-01-03 13:11:34.000 003 22458.19 129.94 41469.53 88888.00 2024-01-03 13:11:35.000 003 22458.14 129.97 41469.49 47543.67 2024-01-03 13:11:36.000 003 22458.15 129.97 41469.48 88888.00 2024-01-03 13:11:37.000 003 22458.17 129.99 41469.52 88888.00 2024-01-03 13:11:38.000 003 22458.17 130.05 41469.59 88888.00 2024-01-03 13:11:39.000 003 22458.12 130.08 41469.66 88888.00 2024-01-03 13:11:40.000 003 22458.07 130.06 41469.70 47543.64 2024-01-03 13:11:41.000 003 22458.02 130.06 41469.70 88888.00 2024-01-03 13:11:42.000 003 22457.98 130.11 41469.65 88888.00 2024-01-03 13:11:43.000 003 22457.95 130.12 41469.59 88888.00 2024-01-03 13:11:44.000 003 22457.94 130.11 41469.56 88888.00 2024-01-03 13:11:45.000 003 22457.99 130.11 41469.59 47543.67 2024-01-03 13:11:46.000 003 22458.07 130.13 41469.63 88888.00 2024-01-03 13:11:47.000 003 22458.14 130.17 41469.68 88888.00 2024-01-03 13:11:48.000 003 22458.15 130.17 41469.68 88888.00 2024-01-03 13:11:49.000 003 22458.14 130.12 41469.61 88888.00 2024-01-03 13:11:50.000 003 22458.18 130.08 41469.57 47543.72 2024-01-03 13:11:51.000 003 22458.21 130.02 41469.60 88888.00 2024-01-03 13:11:52.000 003 22458.18 129.97 41469.62 88888.00 2024-01-03 13:11:53.000 003 22458.10 129.96 41469.67 88888.00 2024-01-03 13:11:54.000 003 22458.08 129.96 41469.72 88888.00 2024-01-03 13:11:55.000 003 22458.11 129.94 41469.73 47543.76 2024-01-03 13:11:56.000 003 22458.15 129.93 41469.73 88888.00 2024-01-03 13:11:57.000 003 22458.16 129.91 41469.76 88888.00 2024-01-03 13:11:58.000 003 22458.18 129.90 41469.76 88888.00 2024-01-03 13:11:59.000 003 22458.17 129.90 41469.71 88888.00 2024-01-03 13:12:00.000 003 22458.13 129.88 41469.71 47543.74 2024-01-03 13:12:01.000 003 22458.12 129.87 41469.75 88888.00 2024-01-03 13:12:02.000 003 22458.17 129.90 41469.79 88888.00 2024-01-03 13:12:03.000 003 22458.22 129.95 41469.83 88888.00 2024-01-03 13:12:04.000 003 22458.24 130.03 41469.87 88888.00 2024-01-03 13:12:05.000 003 22458.19 130.07 41469.86 47543.71 2024-01-03 13:12:06.000 003 22458.15 130.04 41469.85 88888.00 2024-01-03 13:12:07.000 003 22458.13 130.01 41469.86 88888.00 2024-01-03 13:12:08.000 003 22458.10 130.00 41469.82 88888.00 2024-01-03 13:12:09.000 003 22458.09 130.00 41469.78 88888.00 2024-01-03 13:12:10.000 003 22458.14 130.03 41469.84 47543.67 2024-01-03 13:12:11.000 003 22458.14 130.11 41469.90 88888.00 2024-01-03 13:12:12.000 003 22458.07 130.17 41469.93 88888.00 2024-01-03 13:12:13.000 003 22458.05 130.18 41469.96 88888.00 2024-01-03 13:12:14.000 003 22458.07 130.15 41469.96 88888.00 2024-01-03 13:12:15.000 003 22458.04 130.11 41469.86 47543.61 2024-01-03 13:12:16.000 003 22457.95 130.06 41469.69 88888.00 2024-01-03 13:12:17.000 003 22457.89 130.06 41469.63 88888.00 2024-01-03 13:12:18.000 003 22457.92 130.06 41469.69 88888.00 2024-01-03 13:12:19.000 003 22457.96 130.05 41469.78 88888.00 2024-01-03 13:12:20.000 003 22457.93 130.06 41469.89 47543.65 2024-01-03 13:12:21.000 003 22457.92 130.08 41470.00 88888.00 2024-01-03 13:12:22.000 003 22457.99 130.06 41470.03 88888.00 2024-01-03 13:12:23.000 003 22458.09 130.06 41470.00 88888.00 2024-01-03 13:12:24.000 003 22458.15 130.04 41469.94 88888.00 2024-01-03 13:12:25.000 003 22458.19 129.99 41469.91 47543.83 2024-01-03 13:12:26.000 003 22458.21 129.93 41469.93 88888.00 2024-01-03 13:12:27.000 003 22458.26 129.89 41469.91 88888.00 2024-01-03 13:12:28.000 003 22458.33 129.85 41469.88 88888.00 2024-01-03 13:12:29.000 003 22458.35 129.85 41469.87 88888.00 2024-01-03 13:12:30.000 003 22458.39 129.84 41469.91 47543.91 2024-01-03 13:12:31.000 003 22458.47 129.78 41469.94 88888.00 2024-01-03 13:12:32.000 003 22458.52 129.75 41469.90 88888.00 2024-01-03 13:12:33.000 003 22458.50 129.77 41469.88 88888.00 2024-01-03 13:12:34.000 003 22458.49 129.78 41469.91 88888.00 2024-01-03 13:12:35.000 003 22458.48 129.77 41469.95 47543.91 2024-01-03 13:12:36.000 003 22458.47 129.76 41469.99 88888.00 2024-01-03 13:12:37.000 003 22458.46 129.76 41470.00 88888.00 2024-01-03 13:12:38.000 003 22458.42 129.77 41469.95 88888.00 2024-01-03 13:12:39.000 003 22458.38 129.79 41469.92 88888.00 2024-01-03 13:12:40.000 003 22458.37 129.81 41469.95 47543.84 2024-01-03 13:12:41.000 003 22458.35 129.82 41469.97 88888.00 2024-01-03 13:12:42.000 003 22458.31 129.82 41469.98 88888.00 2024-01-03 13:12:43.000 003 22458.27 129.81 41469.96 88888.00 2024-01-03 13:12:44.000 003 22458.23 129.82 41469.96 88888.00 2024-01-03 13:12:45.000 003 22458.20 129.87 41470.00 47543.76 2024-01-03 13:12:46.000 003 22458.16 129.88 41469.95 88888.00 2024-01-03 13:12:47.000 003 22458.11 129.86 41469.82 88888.00 2024-01-03 13:12:48.000 003 22458.10 129.85 41469.76 88888.00 2024-01-03 13:12:49.000 003 22458.12 129.84 41469.77 88888.00 2024-01-03 13:12:50.000 003 22458.14 129.82 41469.80 47543.81 2024-01-03 13:12:51.000 003 22458.14 129.78 41469.81 88888.00 2024-01-03 13:12:52.000 003 22458.16 129.75 41469.78 88888.00 2024-01-03 13:12:53.000 003 22458.20 129.77 41469.78 88888.00 2024-01-03 13:12:54.000 003 22458.24 129.81 41469.83 88888.00 2024-01-03 13:12:55.000 003 22458.26 129.79 41469.88 47543.90 2024-01-03 13:12:56.000 003 22458.32 129.77 41469.98 88888.00 2024-01-03 13:12:57.000 003 22458.40 129.80 41470.09 88888.00 2024-01-03 13:12:58.000 003 22458.46 129.83 41470.13 88888.00 2024-01-03 13:12:59.000 003 22458.45 129.80 41470.06 88888.00 2024-01-03 13:13:00.000 003 22458.40 129.71 41469.95 47543.86 2024-01-03 13:13:01.000 003 22458.37 129.65 41469.89 88888.00 2024-01-03 13:13:02.000 003 22458.36 129.66 41469.89 88888.00 2024-01-03 13:13:03.000 003 22458.35 129.71 41469.94 88888.00 2024-01-03 13:13:04.000 003 22458.33 129.77 41469.98 88888.00 2024-01-03 13:13:05.000 003 22458.27 129.83 41469.97 47543.84 2024-01-03 13:13:06.000 003 22458.22 129.85 41470.02 88888.00 2024-01-03 13:13:07.000 003 22458.22 129.81 41470.12 88888.00 2024-01-03 13:13:08.000 003 22458.21 129.72 41470.13 88888.00 2024-01-03 13:13:09.000 003 22458.18 129.65 41470.10 88888.00 2024-01-03 13:13:10.000 003 22458.18 129.66 41470.17 47543.81 2024-01-03 13:13:11.000 003 22458.18 129.69 41470.27 88888.00 2024-01-03 13:13:12.000 003 22458.18 129.69 41470.30 88888.00 2024-01-03 13:13:13.000 003 22458.19 129.67 41470.29 88888.00 2024-01-03 13:13:14.000 003 22458.19 129.62 41470.21 88888.00 2024-01-03 13:13:15.000 003 22458.19 129.50 41470.06 47543.88 2024-01-03 13:13:16.000 003 22458.21 129.44 41469.99 88888.00 2024-01-03 13:13:17.000 003 22458.24 129.47 41470.04 88888.00 2024-01-03 13:13:18.000 003 22458.30 129.52 41470.12 88888.00 2024-01-03 13:13:19.000 003 22458.34 129.51 41470.14 88888.00 2024-01-03 13:13:20.000 003 22458.38 129.47 41470.10 47543.95 2024-01-03 13:13:21.000 003 22458.43 129.43 41470.07 88888.00 2024-01-03 13:13:22.000 003 22458.47 129.44 41470.03 88888.00 2024-01-03 13:13:23.000 003 22458.47 129.47 41469.97 88888.00 2024-01-03 13:13:24.000 003 22458.48 129.48 41469.94 88888.00 2024-01-03 13:13:25.000 003 22458.51 129.48 41469.97 47543.94 2024-01-03 13:13:26.000 003 22458.50 129.53 41470.04 88888.00 2024-01-03 13:13:27.000 003 22458.47 129.61 41470.08 88888.00 2024-01-03 13:13:28.000 003 22458.44 129.65 41470.11 88888.00 2024-01-03 13:13:29.000 003 22458.43 129.68 41470.12 88888.00 2024-01-03 13:13:30.000 003 22458.39 129.68 41470.07 47543.86 2024-01-03 13:13:31.000 003 22458.33 129.59 41469.97 88888.00 2024-01-03 13:13:32.000 003 22458.31 129.52 41469.93 88888.00 2024-01-03 13:13:33.000 003 22458.30 129.57 41469.98 88888.00 2024-01-03 13:13:34.000 003 22458.26 129.64 41470.06 88888.00 2024-01-03 13:13:35.000 003 22458.19 129.65 41470.07 47543.81 2024-01-03 13:13:36.000 003 22458.16 129.60 41470.02 88888.00 2024-01-03 13:13:37.000 003 22458.18 129.55 41470.00 88888.00 2024-01-03 13:13:38.000 003 22458.17 129.55 41470.04 88888.00 2024-01-03 13:13:39.000 003 22458.13 129.55 41470.08 88888.00 2024-01-03 13:13:40.000 003 22458.09 129.52 41470.09 47543.85 2024-01-03 13:13:41.000 003 22458.12 129.49 41470.06 88888.00 2024-01-03 13:13:42.000 003 22458.17 129.47 41470.05 88888.00 2024-01-03 13:13:43.000 003 22458.21 129.50 41470.11 88888.00 2024-01-03 13:13:44.000 003 22458.25 129.54 41470.12 88888.00 2024-01-03 13:13:45.000 003 22458.25 129.52 41470.02 47543.87 2024-01-03 13:13:46.000 003 22458.21 129.47 41469.98 88888.00 2024-01-03 13:13:47.000 003 22458.16 129.46 41470.06 88888.00 2024-01-03 13:13:48.000 003 22458.17 129.44 41470.14 88888.00 2024-01-03 13:13:49.000 003 22458.21 129.43 41470.16 88888.00 2024-01-03 13:13:50.000 003 22458.20 129.41 41470.15 47543.90 2024-01-03 13:13:51.000 003 22458.19 129.40 41470.14 88888.00 2024-01-03 13:13:52.000 003 22458.18 129.41 41470.11 88888.00 2024-01-03 13:13:53.000 003 22458.14 129.41 41470.02 88888.00 2024-01-03 13:13:54.000 003 22458.10 129.37 41469.93 88888.00 2024-01-03 13:13:55.000 003 22458.11 129.34 41469.91 47543.86 2024-01-03 13:13:56.000 003 22458.16 129.37 41469.94 88888.00 2024-01-03 13:13:57.000 003 22458.20 129.41 41469.98 88888.00 2024-01-03 13:13:58.000 003 22458.22 129.43 41469.98 88888.00 2024-01-03 13:13:59.000 003 22458.23 129.45 41469.98 88888.00 2024-01-03 13:14:00.000 003 22458.19 129.52 41470.02 47543.80 2024-01-03 13:14:01.000 003 22458.11 129.57 41470.11 88888.00 2024-01-03 13:14:02.000 003 22458.05 129.60 41470.18 88888.00 2024-01-03 13:14:03.000 003 22458.02 129.61 41470.21 88888.00 2024-01-03 13:14:04.000 003 22457.98 129.62 41470.21 88888.00 2024-01-03 13:14:05.000 003 22457.92 129.59 41470.15 47543.79 2024-01-03 13:14:06.000 003 22457.89 129.57 41470.11 88888.00 2024-01-03 13:14:07.000 003 22457.91 129.57 41470.12 88888.00 2024-01-03 13:14:08.000 003 22457.94 129.62 41470.19 88888.00 2024-01-03 13:14:09.000 003 22457.95 129.67 41470.23 88888.00 2024-01-03 13:14:10.000 003 22457.95 129.65 41470.25 47543.73 2024-01-03 13:14:11.000 003 22457.95 129.58 41470.25 88888.00 2024-01-03 13:14:12.000 003 22457.94 129.54 41470.23 88888.00 2024-01-03 13:14:13.000 003 22457.90 129.53 41470.19 88888.00 2024-01-03 13:14:14.000 003 22457.87 129.50 41470.17 88888.00 2024-01-03 13:14:15.000 003 22457.87 129.45 41470.16 47543.81 2024-01-03 13:14:16.000 003 22457.90 129.44 41470.13 88888.00 2024-01-03 13:14:17.000 003 22457.94 129.43 41470.11 88888.00 2024-01-03 13:14:18.000 003 22458.01 129.43 41470.10 88888.00 2024-01-03 13:14:19.000 003 22458.03 129.41 41470.06 88888.00 2024-01-03 13:14:20.000 003 22458.03 129.38 41470.01 47543.82 2024-01-03 13:14:21.000 003 22458.05 129.34 41469.99 88888.00 2024-01-03 13:14:22.000 003 22458.05 129.33 41469.95 88888.00 2024-01-03 13:14:23.000 003 22458.03 129.34 41469.91 88888.00 2024-01-03 13:14:24.000 003 22458.05 129.34 41469.97 88888.00 2024-01-03 13:14:25.000 003 22458.07 129.33 41470.06 47543.85 2024-01-03 13:14:26.000 003 22458.03 129.35 41470.07 88888.00 2024-01-03 13:14:27.000 003 22457.94 129.36 41470.02 88888.00 2024-01-03 13:14:28.000 003 22457.87 129.37 41469.98 88888.00 2024-01-03 13:14:29.000 003 22457.85 129.39 41469.98 88888.00 2024-01-03 13:14:30.000 003 22457.85 129.44 41469.96 47543.76 2024-01-03 13:14:31.000 003 22457.84 129.49 41469.95 88888.00 2024-01-03 13:14:32.000 003 22457.82 129.51 41469.93 88888.00 2024-01-03 13:14:33.000 003 22457.79 129.53 41469.90 88888.00 2024-01-03 13:14:34.000 003 22457.79 129.59 41469.93 88888.00 2024-01-03 13:14:35.000 003 22457.81 129.60 41470.00 47543.72 2024-01-03 13:14:36.000 003 22457.80 129.55 41470.04 88888.00 2024-01-03 13:14:37.000 003 22457.78 129.54 41470.02 88888.00 2024-01-03 13:14:38.000 003 22457.78 129.58 41470.05 88888.00 2024-01-03 13:14:39.000 003 22457.83 129.60 41470.11 88888.00 2024-01-03 13:14:40.000 003 22457.89 129.59 41470.10 47543.77 2024-01-03 13:14:41.000 003 22457.95 129.60 41470.05 88888.00 2024-01-03 13:14:42.000 003 22458.00 129.61 41470.07 88888.00 2024-01-03 13:14:43.000 003 22458.03 129.63 41470.12 88888.00 2024-01-03 13:14:44.000 003 22458.09 129.59 41470.13 88888.00 2024-01-03 13:14:45.000 003 22458.16 129.48 41470.06 47543.89 2024-01-03 13:14:46.000 003 22458.22 129.39 41469.99 88888.00 2024-01-03 13:14:47.000 003 22458.23 129.39 41470.00 88888.00 2024-01-03 13:14:48.000 003 22458.17 129.45 41470.03 88888.00 2024-01-03 13:14:49.000 003 22458.10 129.53 41470.02 88888.00 2024-01-03 13:14:50.000 003 22458.07 129.57 41469.97 47543.84 2024-01-03 13:14:51.000 003 22458.04 129.53 41469.95 88888.00 2024-01-03 13:14:52.000 003 22458.01 129.49 41470.01 88888.00 2024-01-03 13:14:53.000 003 22457.99 129.51 41470.06 88888.00 2024-01-03 13:14:54.000 003 22457.92 129.56 41470.04 88888.00 2024-01-03 13:14:55.000 003 22457.81 129.63 41470.04 47543.67 2024-01-03 13:14:56.000 003 22457.74 129.63 41470.11 88888.00 2024-01-03 13:14:57.000 003 22457.69 129.56 41470.09 88888.00 2024-01-03 13:14:58.000 003 22457.66 129.57 41469.98 88888.00 2024-01-03 13:14:59.000 003 22457.67 129.63 41469.94 88888.00 2024-01-03 13:15:00.000 003 22457.69 129.68 41469.98 47543.64 2024-01-03 13:15:01.000 003 22457.71 129.73 41470.00 88888.00 2024-01-03 13:15:02.000 003 22457.71 129.79 41469.99 88888.00 2024-01-03 13:15:03.000 003 22457.73 129.82 41470.01 88888.00 2024-01-03 13:15:04.000 003 22457.81 129.86 41470.12 88888.00 2024-01-03 13:15:05.000 003 22457.88 129.90 41470.20 47543.70 2024-01-03 13:15:06.000 003 22457.90 129.91 41470.14 88888.00 2024-01-03 13:15:07.000 003 22457.90 129.86 41470.04 88888.00 2024-01-03 13:15:08.000 003 22457.93 129.80 41469.99 88888.00 2024-01-03 13:15:09.000 003 22458.00 129.77 41470.00 88888.00 2024-01-03 13:15:10.000 003 22458.07 129.73 41469.95 47543.83 2024-01-03 13:15:11.000 003 22458.09 129.70 41469.87 88888.00 2024-01-03 13:15:12.000 003 22458.10 129.69 41469.89 88888.00 2024-01-03 13:15:13.000 003 22458.11 129.68 41469.98 88888.00 2024-01-03 13:15:14.000 003 22458.14 129.72 41470.04 88888.00 2024-01-03 13:15:15.000 003 22458.18 129.80 41470.00 47543.85 2024-01-03 13:15:16.000 003 22458.21 129.83 41469.94 88888.00 2024-01-03 13:15:17.000 003 22458.17 129.80 41469.90 88888.00 2024-01-03 13:15:18.000 003 22458.05 129.79 41469.91 88888.00 2024-01-03 13:15:19.000 003 22457.93 129.83 41469.95 88888.00 2024-01-03 13:15:20.000 003 22457.88 129.86 41470.02 47543.69 2024-01-03 13:15:21.000 003 22457.83 129.85 41470.11 88888.00 2024-01-03 13:15:22.000 003 22457.77 129.84 41470.11 88888.00 2024-01-03 13:15:23.000 003 22457.71 129.87 41470.07 88888.00 2024-01-03 13:15:24.000 003 22457.68 129.91 41470.06 88888.00 2024-01-03 13:15:25.000 003 22457.70 129.96 41470.07 47543.58 2024-01-03 13:15:26.000 003 22457.70 130.01 41470.10 88888.00 2024-01-03 13:15:27.000 003 22457.65 130.06 41470.07 88888.00 2024-01-03 13:15:28.000 003 22457.57 130.09 41469.99 88888.00 2024-01-03 13:15:29.000 003 22457.57 130.09 41469.94 88888.00 2024-01-03 13:15:30.000 003 22457.62 130.04 41469.94 47543.56 2024-01-03 13:15:31.000 003 22457.65 129.95 41469.96 88888.00 2024-01-03 13:15:32.000 003 22457.65 129.89 41469.95 88888.00 2024-01-03 13:15:33.000 003 22457.63 129.91 41469.96 88888.00 2024-01-03 13:15:34.000 003 22457.66 129.98 41470.02 88888.00 2024-01-03 13:15:35.000 003 22457.73 129.97 41470.08 47543.69 2024-01-03 13:15:36.000 003 22457.74 129.88 41470.11 88888.00 2024-01-03 13:15:37.000 003 22457.73 129.81 41470.13 88888.00 2024-01-03 13:15:38.000 003 22457.79 129.80 41470.16 88888.00 2024-01-03 13:15:39.000 003 22457.87 129.81 41470.18 88888.00 2024-01-03 13:15:40.000 003 22457.90 129.83 41470.16 47543.71 2024-01-03 13:15:41.000 003 22457.93 129.83 41470.19 88888.00 2024-01-03 13:15:42.000 003 22457.92 129.83 41470.27 88888.00 2024-01-03 13:15:43.000 003 22457.85 129.82 41470.29 88888.00 2024-01-03 13:15:44.000 003 22457.81 129.78 41470.19 88888.00 2024-01-03 13:15:45.000 003 22457.78 129.75 41470.07 47543.72 2024-01-03 13:15:46.000 003 22457.79 129.73 41470.06 88888.00 2024-01-03 13:15:47.000 003 22457.83 129.73 41470.19 88888.00 2024-01-03 13:15:48.000 003 22457.85 129.77 41470.31 88888.00 2024-01-03 13:15:49.000 003 22457.83 129.80 41470.29 88888.00 2024-01-03 13:15:50.000 003 22457.77 129.78 41470.19 47543.70 2024-01-03 13:15:51.000 003 22457.72 129.75 41470.15 88888.00 2024-01-03 13:15:52.000 003 22457.70 129.76 41470.16 88888.00 2024-01-03 13:15:53.000 003 22457.68 129.82 41470.14 88888.00 2024-01-03 13:15:54.000 003 22457.64 129.88 41470.09 88888.00 2024-01-03 13:15:55.000 003 22457.59 129.91 41470.10 47543.64 2024-01-03 13:15:56.000 003 22457.57 129.88 41470.17 88888.00 2024-01-03 13:15:57.000 003 22457.60 129.81 41470.21 88888.00 2024-01-03 13:15:58.000 003 22457.62 129.76 41470.15 88888.00 2024-01-03 13:15:59.000 003 22457.63 129.80 41470.13 88888.00 2024-01-03 13:16:00.000 003 22457.63 129.86 41470.12 47543.58 2024-01-03 13:16:01.000 003 22457.63 129.88 41470.10 88888.00 2024-01-03 13:16:02.000 003 22457.63 129.87 41470.09 88888.00 2024-01-03 13:16:03.000 003 22457.62 129.85 41470.09 88888.00 2024-01-03 13:16:04.000 003 22457.65 129.87 41470.11 88888.00 2024-01-03 13:16:05.000 003 22457.72 129.88 41470.13 47543.64 2024-01-03 13:16:06.000 003 22457.80 129.83 41470.08 88888.00 2024-01-03 13:16:07.000 003 22457.85 129.76 41469.99 88888.00 2024-01-03 13:16:08.000 003 22457.85 129.74 41469.90 88888.00 2024-01-03 13:16:09.000 003 22457.84 129.77 41469.91 88888.00 2024-01-03 13:16:10.000 003 22457.88 129.79 41469.96 47543.66 2024-01-03 13:16:11.000 003 22457.92 129.75 41469.93 88888.00 2024-01-03 13:16:12.000 003 22457.90 129.73 41469.88 88888.00 2024-01-03 13:16:13.000 003 22457.84 129.74 41469.88 88888.00 2024-01-03 13:16:14.000 003 22457.77 129.73 41469.85 88888.00 2024-01-03 13:16:15.000 003 22457.69 129.69 41469.84 47543.59 2024-01-03 13:16:16.000 003 22457.65 129.66 41469.87 88888.00 2024-01-03 13:16:17.000 003 22457.62 129.68 41469.91 88888.00 2024-01-03 13:16:18.000 003 22457.60 129.72 41469.94 88888.00 2024-01-03 13:16:19.000 003 22457.58 129.74 41469.95 88888.00 2024-01-03 13:16:20.000 003 22457.55 129.72 41469.97 47543.58 2024-01-03 13:16:21.000 003 22457.53 129.69 41470.02 88888.00 2024-01-03 13:16:22.000 003 22457.55 129.67 41470.05 88888.00 2024-01-03 13:16:23.000 003 22457.53 129.67 41470.05 88888.00 2024-01-03 13:16:24.000 003 22457.50 129.68 41470.06 88888.00 2024-01-03 13:16:25.000 003 22457.50 129.69 41470.07 47543.64 2024-01-03 13:16:26.000 003 22457.56 129.68 41470.03 88888.00 2024-01-03 13:16:27.000 003 22457.64 129.65 41469.99 88888.00 2024-01-03 13:16:28.000 003 22457.69 129.61 41469.95 88888.00 2024-01-03 13:16:29.000 003 22457.70 129.62 41469.88 88888.00 2024-01-03 13:16:30.000 003 22457.68 129.66 41469.84 47543.69 2024-01-03 13:16:31.000 003 22457.67 129.65 41469.85 88888.00 2024-01-03 13:16:32.000 003 22457.74 129.64 41469.91 88888.00 2024-01-03 13:16:33.000 003 22457.84 129.64 41469.98 88888.00 2024-01-03 13:16:34.000 003 22457.81 129.63 41469.98 88888.00 2024-01-03 13:16:35.000 003 22457.68 129.66 41469.97 47543.63 2024-01-03 13:16:36.000 003 22457.62 129.71 41470.02 88888.00 2024-01-03 13:16:37.000 003 22457.63 129.75 41470.16 88888.00 2024-01-03 13:16:38.000 003 22457.64 129.77 41470.28 88888.00 2024-01-03 13:16:39.000 003 22457.59 129.81 41470.23 88888.00 2024-01-03 13:16:40.000 003 22457.50 129.85 41470.11 47543.54 2024-01-03 13:16:41.000 003 22457.43 129.85 41470.07 88888.00 2024-01-03 13:16:42.000 003 22457.39 129.81 41470.11 88888.00 2024-01-03 13:16:43.000 003 22457.37 129.78 41470.12 88888.00 2024-01-03 13:16:44.000 003 22457.35 129.77 41470.07 88888.00 2024-01-03 13:16:45.000 003 22457.37 129.76 41470.00 47543.51 2024-01-03 13:16:46.000 003 22457.36 129.76 41469.98 88888.00 2024-01-03 13:16:47.000 003 22457.35 129.76 41470.03 88888.00 2024-01-03 13:16:48.000 003 22457.41 129.74 41470.09 88888.00 2024-01-03 13:16:49.000 003 22457.48 129.70 41470.11 88888.00 2024-01-03 13:16:50.000 003 22457.52 129.64 41470.12 47543.61 2024-01-03 13:16:51.000 003 22457.56 129.61 41470.12 88888.00 2024-01-03 13:16:52.000 003 22457.59 129.62 41470.07 88888.00 2024-01-03 13:16:53.000 003 22457.59 129.61 41470.07 88888.00 2024-01-03 13:16:54.000 003 22457.60 129.61 41470.12 88888.00 2024-01-03 13:16:55.000 003 22457.60 129.61 41470.11 47543.71 2024-01-03 13:16:56.000 003 22457.60 129.61 41470.10 88888.00 2024-01-03 13:16:57.000 003 22457.60 129.60 41470.15 88888.00 2024-01-03 13:16:58.000 003 22457.58 129.59 41470.19 88888.00 2024-01-03 13:16:59.000 003 22457.55 129.60 41470.21 88888.00 2024-01-03 13:17:00.000 003 22457.53 129.63 41470.26 47543.67 2024-01-03 13:17:01.000 003 22457.50 129.61 41470.28 88888.00 2024-01-03 13:17:02.000 003 22457.42 129.61 41470.23 88888.00 2024-01-03 13:17:03.000 003 22457.34 129.66 41470.17 88888.00 2024-01-03 13:17:04.000 003 22457.30 129.71 41470.13 88888.00 2024-01-03 13:17:05.000 003 22457.28 129.71 41470.11 47543.50 2024-01-03 13:17:06.000 003 22457.24 129.66 41470.11 88888.00 2024-01-03 13:17:07.000 003 22457.17 129.65 41470.13 88888.00 2024-01-03 13:17:08.000 003 22457.16 129.69 41470.21 88888.00 2024-01-03 13:17:09.000 003 22457.22 129.72 41470.28 88888.00 2024-01-03 13:17:10.000 003 22457.30 129.71 41470.26 47543.43 2024-01-03 13:17:11.000 003 22457.35 129.72 41470.22 88888.00 2024-01-03 13:17:12.000 003 22457.37 129.74 41470.27 88888.00 2024-01-03 13:17:13.000 003 22457.39 129.78 41470.34 88888.00 2024-01-03 13:17:14.000 003 22457.40 129.84 41470.37 88888.00 2024-01-03 13:17:15.000 003 22457.40 129.83 41470.31 47543.48 2024-01-03 13:17:16.000 003 22457.41 129.75 41470.26 88888.00 2024-01-03 13:17:17.000 003 22457.44 129.72 41470.30 88888.00 2024-01-03 13:17:18.000 003 22457.45 129.77 41470.34 88888.00 2024-01-03 13:17:19.000 003 22457.45 129.85 41470.27 88888.00 2024-01-03 13:17:20.000 003 22457.43 129.87 41470.14 47543.56 2024-01-03 13:17:21.000 003 22457.40 129.83 41470.07 88888.00 2024-01-03 13:17:22.000 003 22457.37 129.81 41470.11 88888.00 2024-01-03 13:17:23.000 003 22457.31 129.84 41470.18 88888.00 2024-01-03 13:17:24.000 003 22457.22 129.89 41470.21 88888.00 2024-01-03 13:17:25.000 003 22457.16 129.91 41470.21 47543.46 2024-01-03 13:17:26.000 003 22457.14 129.91 41470.21 88888.00 2024-01-03 13:17:27.000 003 22457.10 129.90 41470.18 88888.00 2024-01-03 13:17:28.000 003 22457.02 129.90 41470.15 88888.00 2024-01-03 13:17:29.000 003 22456.97 129.92 41470.15 88888.00 2024-01-03 13:17:30.000 003 22457.00 129.91 41470.15 47543.37 2024-01-03 13:17:31.000 003 22457.07 129.88 41470.13 88888.00 2024-01-03 13:17:32.000 003 22457.11 129.92 41470.14 88888.00 2024-01-03 13:17:33.000 003 22457.11 129.96 41470.12 88888.00 2024-01-03 13:17:34.000 003 22457.10 129.92 41470.09 88888.00 2024-01-03 13:17:35.000 003 22457.09 129.88 41470.11 47543.35 2024-01-03 13:17:36.000 003 22457.07 129.86 41470.07 88888.00 2024-01-03 13:17:37.000 003 22457.06 129.85 41470.01 88888.00 2024-01-03 13:17:38.000 003 22457.12 129.85 41470.02 88888.00 2024-01-03 13:17:39.000 003 22457.18 129.88 41470.09 88888.00 2024-01-03 13:17:40.000 003 22457.20 129.94 41470.09 47543.40 2024-01-03 13:17:41.000 003 22457.22 129.97 41470.07 88888.00 2024-01-03 13:17:42.000 003 22457.25 129.96 41470.09 88888.00 2024-01-03 13:17:43.000 003 22457.22 129.95 41470.11 88888.00 2024-01-03 13:17:44.000 003 22457.16 129.96 41470.12 88888.00 2024-01-03 13:17:45.000 003 22457.12 129.97 41470.11 47543.41 2024-01-03 13:17:46.000 003 22457.08 129.97 41470.08 88888.00 2024-01-03 13:17:47.000 003 22457.06 130.00 41470.07 88888.00 2024-01-03 13:17:48.000 003 22457.06 130.06 41470.07 88888.00 2024-01-03 13:17:49.000 003 22457.06 130.11 41470.09 88888.00 2024-01-03 13:17:50.000 003 22457.06 130.11 41470.16 47543.37 2024-01-03 13:17:51.000 003 22457.09 130.07 41470.15 88888.00 2024-01-03 13:17:52.000 003 22457.12 130.00 41470.09 88888.00 2024-01-03 13:17:53.000 003 22457.18 129.95 41470.10 88888.00 2024-01-03 13:17:54.000 003 22457.22 129.96 41470.17 88888.00 2024-01-03 13:17:55.000 003 22457.24 130.00 41470.16 47543.39 2024-01-03 13:17:56.000 003 22457.25 130.04 41470.11 88888.00 2024-01-03 13:17:57.000 003 22457.26 130.07 41470.15 88888.00 2024-01-03 13:17:58.000 003 22457.25 130.10 41470.22 88888.00 2024-01-03 13:17:59.000 003 22457.26 130.12 41470.18 88888.00 2024-01-03 13:18:00.000 003 22457.29 130.08 41470.07 47543.60 2024-01-03 13:18:01.000 003 22457.30 130.03 41470.01 88888.00 2024-01-03 13:18:02.000 003 22457.28 130.01 41470.00 88888.00 2024-01-03 13:18:03.000 003 22457.26 130.05 41469.98 88888.00 2024-01-03 13:18:04.000 003 22457.25 130.15 41469.98 88888.00 2024-01-03 13:18:05.000 003 22457.26 130.23 41470.01 47543.45 2024-01-03 13:18:06.000 003 22457.29 130.28 41470.01 88888.00 2024-01-03 13:18:07.000 003 22457.25 130.28 41469.96 88888.00 2024-01-03 13:18:08.000 003 22457.18 130.28 41469.92 88888.00 2024-01-03 13:18:09.000 003 22457.17 130.27 41469.94 88888.00 2024-01-03 13:18:10.000 003 22457.18 130.25 41469.96 47543.34 2024-01-03 13:18:11.000 003 22457.15 130.24 41470.00 88888.00 2024-01-03 13:18:12.000 003 22457.10 130.23 41470.02 88888.00 2024-01-03 13:18:13.000 003 22457.08 130.21 41470.01 88888.00 2024-01-03 13:18:14.000 003 22457.07 130.23 41470.03 88888.00 2024-01-03 13:18:15.000 003 22457.10 130.28 41470.13 47543.31 2024-01-03 13:18:16.000 003 22457.14 130.27 41470.21 88888.00 2024-01-03 13:18:17.000 003 22457.15 130.24 41470.21 88888.00 2024-01-03 13:18:18.000 003 22457.15 130.23 41470.16 88888.00 2024-01-03 13:18:19.000 003 22457.20 130.28 41470.11 88888.00 2024-01-03 13:18:20.000 003 22457.26 130.34 41470.14 47543.33 2024-01-03 13:18:21.000 003 22457.26 130.34 41470.15 88888.00 2024-01-03 13:18:22.000 003 22457.21 130.33 41470.12 88888.00 2024-01-03 13:18:23.000 003 22457.20 130.37 41470.13 88888.00 2024-01-03 13:18:24.000 003 22457.22 130.39 41470.16 88888.00 2024-01-03 13:18:25.000 003 22457.24 130.35 41470.17 47543.36 2024-01-03 13:18:26.000 003 22457.28 130.32 41470.17 88888.00 2024-01-03 13:18:27.000 003 22457.32 130.31 41470.14 88888.00 2024-01-03 13:18:28.000 003 22457.26 130.35 41470.12 88888.00 2024-01-03 13:18:29.000 003 22457.16 130.43 41470.10 88888.00 2024-01-03 13:18:30.000 003 22457.08 130.46 41470.07 47543.29 2024-01-03 13:18:31.000 003 22456.99 130.46 41470.02 88888.00 2024-01-03 13:18:32.000 003 22456.94 130.47 41469.95 88888.00 2024-01-03 13:18:33.000 003 22456.94 130.47 41469.93 88888.00 2024-01-03 13:18:34.000 003 22456.90 130.44 41469.97 88888.00 2024-01-03 13:18:35.000 003 22456.87 130.40 41470.06 47543.21 2024-01-03 13:18:36.000 003 22456.87 130.37 41470.11 88888.00 2024-01-03 13:18:37.000 003 22456.87 130.37 41470.11 88888.00 2024-01-03 13:18:38.000 003 22456.85 130.41 41470.14 88888.00 2024-01-03 13:18:39.000 003 22456.88 130.45 41470.18 88888.00 2024-01-03 13:18:40.000 003 22456.90 130.43 41470.12 47543.16 2024-01-03 13:18:41.000 003 22456.85 130.39 41469.94 88888.00 2024-01-03 13:18:42.000 003 22456.82 130.41 41469.84 88888.00 2024-01-03 13:18:43.000 003 22456.84 130.47 41469.90 88888.00 2024-01-03 13:18:44.000 003 22456.90 130.54 41470.00 88888.00 2024-01-03 13:18:45.000 003 22456.94 130.61 41470.05 47543.15 2024-01-03 13:18:46.000 003 22456.92 130.59 41470.07 88888.00 2024-01-03 13:18:47.000 003 22456.85 130.54 41470.09 88888.00 2024-01-03 13:18:48.000 003 22456.82 130.54 41470.10 88888.00 2024-01-03 13:18:49.000 003 22456.81 130.55 41470.07 88888.00 2024-01-03 13:18:50.000 003 22456.77 130.53 41470.01 47543.14 2024-01-03 13:18:51.000 003 22456.79 130.52 41469.94 88888.00 2024-01-03 13:18:52.000 003 22456.81 130.53 41469.89 88888.00 2024-01-03 13:18:53.000 003 22456.81 130.52 41469.86 88888.00 2024-01-03 13:18:54.000 003 22456.81 130.50 41469.88 88888.00 2024-01-03 13:18:55.000 003 22456.83 130.51 41469.96 47543.21 2024-01-03 13:18:56.000 003 22456.85 130.55 41470.03 88888.00 2024-01-03 13:18:57.000 003 22456.87 130.57 41470.04 88888.00 2024-01-03 13:18:58.000 003 22456.87 130.53 41469.98 88888.00 2024-01-03 13:18:59.000 003 22456.88 130.48 41469.89 88888.00 2024-01-03 13:19:00.000 003 22456.90 130.48 41469.85 47543.29 2024-01-03 13:19:01.000 003 22456.94 130.54 41469.91 88888.00 2024-01-03 13:19:02.000 003 22456.97 130.64 41470.03 88888.00 2024-01-03 13:19:03.000 003 22456.95 130.75 41470.06 88888.00 2024-01-03 13:19:04.000 003 22456.94 130.84 41470.03 88888.00 2024-01-03 13:19:05.000 003 22456.93 130.89 41470.00 47543.15 2024-01-03 13:19:06.000 003 22456.82 130.89 41469.91 88888.00 2024-01-03 13:19:07.000 003 22456.67 130.85 41469.85 88888.00 2024-01-03 13:19:08.000 003 22456.57 130.85 41469.85 88888.00 2024-01-03 13:19:09.000 003 22456.56 130.91 41469.86 88888.00 2024-01-03 13:19:10.000 003 22456.58 130.95 41469.88 47543.01 2024-01-03 13:19:11.000 003 22456.56 130.93 41469.92 88888.00 2024-01-03 13:19:12.000 003 22456.54 130.89 41469.95 88888.00 2024-01-03 13:19:13.000 003 22456.58 130.90 41469.97 88888.00 2024-01-03 13:19:14.000 003 22456.66 130.92 41470.00 88888.00 2024-01-03 13:19:15.000 003 22456.69 130.89 41470.06 47543.06 2024-01-03 13:19:16.000 003 22456.69 130.81 41470.13 88888.00 2024-01-03 13:19:17.000 003 22456.72 130.75 41470.19 88888.00 2024-01-03 13:19:18.000 003 22456.82 130.77 41470.23 88888.00 2024-01-03 13:19:19.000 003 22456.90 130.82 41470.23 88888.00 2024-01-03 13:19:20.000 003 22456.90 130.83 41470.18 47543.22 2024-01-03 13:19:21.000 003 22456.89 130.78 41470.11 88888.00 2024-01-03 13:19:22.000 003 22456.96 130.74 41470.01 88888.00 2024-01-03 13:19:23.000 003 22457.06 130.72 41469.96 88888.00 2024-01-03 13:19:24.000 003 22457.10 130.73 41470.02 88888.00 2024-01-03 13:19:25.000 003 22457.08 130.74 41470.10 47543.22 2024-01-03 13:19:26.000 003 22457.05 130.76 41470.11 88888.00 2024-01-03 13:19:27.000 003 22457.04 130.78 41470.05 88888.00 2024-01-03 13:19:28.000 003 22457.01 130.79 41469.95 88888.00 2024-01-03 13:19:29.000 003 22456.95 130.82 41469.93 88888.00 2024-01-03 13:19:30.000 003 22456.90 130.87 41469.97 47543.17 2024-01-03 13:19:31.000 003 22456.84 130.88 41470.01 88888.00 2024-01-03 13:19:32.000 003 22456.80 130.89 41470.05 88888.00 2024-01-03 13:19:33.000 003 22456.77 130.92 41470.12 88888.00 2024-01-03 13:19:34.000 003 22456.69 130.96 41470.14 88888.00 2024-01-03 13:19:35.000 003 22456.60 131.00 41470.14 47543.04 2024-01-03 13:19:36.000 003 22456.55 131.02 41470.14 88888.00 2024-01-03 13:19:37.000 003 22456.60 131.04 41470.19 88888.00 2024-01-03 13:19:38.000 003 22456.69 131.05 41470.29 88888.00 2024-01-03 13:19:39.000 003 22456.74 131.04 41470.32 88888.00 2024-01-03 13:19:40.000 003 22456.73 130.98 41470.21 47543.03 2024-01-03 13:19:41.000 003 22456.78 130.93 41470.14 88888.00 2024-01-03 13:19:42.000 003 22456.88 130.90 41470.18 88888.00 2024-01-03 13:19:43.000 003 22456.94 130.89 41470.18 88888.00 2024-01-03 13:19:44.000 003 22456.94 130.87 41470.07 88888.00 2024-01-03 13:19:45.000 003 22456.96 130.88 41470.03 47543.16 2024-01-03 13:19:46.000 003 22457.06 130.89 41470.13 88888.00 2024-01-03 13:19:47.000 003 22457.16 130.86 41470.18 88888.00 2024-01-03 13:19:48.000 003 22457.15 130.81 41470.11 88888.00 2024-01-03 13:19:49.000 003 22457.10 130.81 41470.07 88888.00 2024-01-03 13:19:50.000 003 22457.09 130.80 41470.11 47543.20 2024-01-03 13:19:51.000 003 22457.08 130.78 41470.17 88888.00 2024-01-03 13:19:52.000 003 22457.08 130.81 41470.23 88888.00 2024-01-03 13:19:53.000 003 22457.08 130.86 41470.28 88888.00 2024-01-03 13:19:54.000 003 22457.07 130.89 41470.28 88888.00 2024-01-03 13:19:55.000 003 22457.01 130.88 41470.21 47543.22 2024-01-03 13:19:56.000 003 22456.93 130.85 41470.14 88888.00 2024-01-03 13:19:57.000 003 22456.90 130.84 41470.14 88888.00 2024-01-03 13:19:58.000 003 22456.90 130.87 41470.11 88888.00 2024-01-03 13:19:59.000 003 22456.88 130.93 41470.05 88888.00 2024-01-03 13:20:00.000 003 22456.84 131.00 41470.00 47543.11 2024-01-03 13:20:01.000 003 22456.82 131.04 41470.02 88888.00 2024-01-03 13:20:02.000 003 22456.85 131.04 41470.08 88888.00 2024-01-03 13:20:03.000 003 22456.88 131.04 41470.12 88888.00 2024-01-03 13:20:04.000 003 22456.88 131.04 41470.07 88888.00 2024-01-03 13:20:05.000 003 22456.85 131.03 41470.03 47543.08 2024-01-03 13:20:06.000 003 22456.80 131.02 41470.00 88888.00 2024-01-03 13:20:07.000 003 22456.78 131.05 41470.02 88888.00 2024-01-03 13:20:08.000 003 22456.82 131.09 41470.08 88888.00 2024-01-03 13:20:09.000 003 22456.85 131.04 41470.09 88888.00 2024-01-03 13:20:10.000 003 22456.84 130.96 41470.02 47543.09 2024-01-03 13:20:11.000 003 22456.78 130.91 41469.98 88888.00 2024-01-03 13:20:12.000 003 22456.73 130.93 41469.98 88888.00 2024-01-03 13:20:13.000 003 22456.71 130.96 41470.04 88888.00 2024-01-03 13:20:14.000 003 22456.76 130.97 41470.10 88888.00 2024-01-03 13:20:15.000 003 22456.80 130.96 41470.09 47543.14 2024-01-03 13:20:16.000 003 22456.82 130.96 41470.06 88888.00 2024-01-03 13:20:17.000 003 22456.85 131.01 41470.05 88888.00 2024-01-03 13:20:18.000 003 22456.90 131.05 41470.04 88888.00 2024-01-03 13:20:19.000 003 22456.93 131.01 41470.07 88888.00 2024-01-03 13:20:20.000 003 22456.96 130.94 41470.12 47543.20 2024-01-03 13:20:21.000 003 22456.98 130.91 41470.15 88888.00 2024-01-03 13:20:22.000 003 22456.95 130.91 41470.09 88888.00 2024-01-03 13:20:23.000 003 22456.90 130.90 41469.99 88888.00 2024-01-03 13:20:24.000 003 22456.88 130.91 41469.95 88888.00 2024-01-03 13:20:25.000 003 22456.94 130.97 41469.99 47543.18 2024-01-03 13:20:26.000 003 22456.98 131.04 41470.06 88888.00 2024-01-03 13:20:27.000 003 22456.97 131.05 41470.05 88888.00 2024-01-03 13:20:28.000 003 22456.93 131.00 41469.94 88888.00 2024-01-03 13:20:29.000 003 22456.89 130.96 41469.86 88888.00 2024-01-03 13:20:30.000 003 22456.90 130.99 41469.91 47543.19 2024-01-03 13:20:31.000 003 22456.94 131.03 41470.00 88888.00 2024-01-03 13:20:32.000 003 22456.97 131.04 41469.99 88888.00 2024-01-03 13:20:33.000 003 22456.98 131.09 41469.97 88888.00 2024-01-03 13:20:34.000 003 22456.99 131.18 41470.00 88888.00 2024-01-03 13:20:35.000 003 22456.96 131.19 41469.98 47543.12 2024-01-03 13:20:36.000 003 22456.91 131.18 41469.95 88888.00 2024-01-03 13:20:37.000 003 22456.91 131.23 41469.97 88888.00 2024-01-03 13:20:38.000 003 22456.90 131.29 41469.98 88888.00 2024-01-03 13:20:39.000 003 22456.85 131.31 41469.98 88888.00 2024-01-03 13:20:40.000 003 22456.79 131.25 41469.99 47543.12 2024-01-03 13:20:41.000 003 22456.79 131.16 41469.98 88888.00 2024-01-03 13:20:42.000 003 22456.82 131.16 41470.01 88888.00 2024-01-03 13:20:43.000 003 22456.85 131.23 41470.13 88888.00 2024-01-03 13:20:44.000 003 22456.87 131.27 41470.22 88888.00 2024-01-03 13:20:45.000 003 22456.90 131.24 41470.24 47543.13 2024-01-03 13:20:46.000 003 22456.93 131.17 41470.23 88888.00 2024-01-03 13:20:47.000 003 22456.94 131.12 41470.18 88888.00 2024-01-03 13:20:48.000 003 22456.93 131.11 41470.12 88888.00 2024-01-03 13:20:49.000 003 22456.92 131.13 41470.10 88888.00 2024-01-03 13:20:50.000 003 22456.93 131.13 41470.14 47543.22 2024-01-03 13:20:51.000 003 22456.93 131.06 41470.23 88888.00 2024-01-03 13:20:52.000 003 22456.96 130.97 41470.29 88888.00 2024-01-03 13:20:53.000 003 22457.03 130.96 41470.27 88888.00 2024-01-03 13:20:54.000 003 22457.07 131.00 41470.18 88888.00 2024-01-03 13:20:55.000 003 22457.06 131.01 41470.11 47543.24 2024-01-03 13:20:56.000 003 22457.09 130.99 41470.10 88888.00 2024-01-03 13:20:57.000 003 22457.18 131.02 41470.14 88888.00 2024-01-03 13:20:58.000 003 22457.24 131.12 41470.18 88888.00 2024-01-03 13:20:59.000 003 22457.22 131.22 41470.20 88888.00 2024-01-03 13:21:00.000 003 22457.15 131.26 41470.22 47543.21 2024-01-03 13:21:01.000 003 22457.04 131.25 41470.19 88888.00 2024-01-03 13:21:02.000 003 22456.95 131.23 41470.12 88888.00 2024-01-03 13:21:03.000 003 22456.90 131.20 41470.07 88888.00 2024-01-03 13:21:04.000 003 22456.91 131.20 41470.06 88888.00 2024-01-03 13:21:05.000 003 22456.95 131.28 41470.09 47543.32 2024-01-03 13:21:06.000 003 22456.99 131.32 41470.13 88888.00 2024-01-03 13:21:07.000 003 22456.94 131.28 41470.15 88888.00 2024-01-03 13:21:08.000 003 22456.83 131.26 41470.16 88888.00 2024-01-03 13:21:09.000 003 22456.79 131.32 41470.17 88888.00 2024-01-03 13:21:10.000 003 22456.80 131.34 41470.11 47543.31 2024-01-03 13:21:11.000 003 22456.79 131.25 41470.00 88888.00 2024-01-03 13:21:12.000 003 22456.78 131.18 41469.96 88888.00 2024-01-03 13:21:13.000 003 22456.81 131.18 41469.96 88888.00 2024-01-03 13:21:14.000 003 22456.83 131.22 41469.93 88888.00 2024-01-03 13:21:15.000 003 22456.82 131.27 41469.91 47543.25 2024-01-03 13:21:16.000 003 22456.80 131.27 41469.91 88888.00 2024-01-03 13:21:17.000 003 22456.81 131.24 41469.92 88888.00 2024-01-03 13:21:18.000 003 22456.87 131.22 41469.89 88888.00 2024-01-03 13:21:19.000 003 22456.94 131.20 41469.86 88888.00 2024-01-03 13:21:20.000 003 22456.94 131.19 41469.89 47543.24 2024-01-03 13:21:21.000 003 22456.90 131.19 41469.94 88888.00 2024-01-03 13:21:22.000 003 22456.89 131.20 41469.96 88888.00 2024-01-03 13:21:23.000 003 22456.92 131.22 41469.93 88888.00 2024-01-03 13:21:24.000 003 22456.94 131.26 41469.91 88888.00 2024-01-03 13:21:25.000 003 22456.94 131.29 41470.01 47543.29 2024-01-03 13:21:26.000 003 22456.95 131.28 41470.13 88888.00 2024-01-03 13:21:27.000 003 22456.95 131.27 41470.14 88888.00 2024-01-03 13:21:28.000 003 22456.94 131.28 41470.13 88888.00 2024-01-03 13:21:29.000 003 22456.92 131.28 41470.12 88888.00 2024-01-03 13:21:30.000 003 22456.85 131.25 41470.12 47543.23 2024-01-03 13:21:31.000 003 22456.80 131.24 41470.13 88888.00 2024-01-03 13:21:32.000 003 22456.77 131.26 41470.12 88888.00 2024-01-03 13:21:33.000 003 22456.76 131.28 41470.07 88888.00 2024-01-03 13:21:34.000 003 22456.77 131.30 41470.06 88888.00 2024-01-03 13:21:35.000 003 22456.81 131.29 41470.11 47543.15 2024-01-03 13:21:36.000 003 22456.80 131.28 41470.14 88888.00 2024-01-03 13:21:37.000 003 22456.78 131.29 41470.13 88888.00 2024-01-03 13:21:38.000 003 22456.78 131.24 41470.06 88888.00 2024-01-03 13:21:39.000 003 22456.80 131.16 41469.98 88888.00 2024-01-03 13:21:40.000 003 22456.77 131.13 41469.96 47543.19 2024-01-03 13:21:41.000 003 22456.77 131.17 41470.02 88888.00 2024-01-03 13:21:42.000 003 22456.82 131.20 41470.08 88888.00 2024-01-03 13:21:43.000 003 22456.87 131.19 41470.03 88888.00 2024-01-03 13:21:44.000 003 22456.85 131.19 41469.93 88888.00 2024-01-03 13:21:45.000 003 22456.81 131.18 41469.91 47543.19 2024-01-03 13:21:46.000 003 22456.78 131.16 41469.96 88888.00 2024-01-03 13:21:47.000 003 22456.77 131.17 41470.00 88888.00 2024-01-03 13:21:48.000 003 22456.79 131.26 41470.03 88888.00 2024-01-03 13:21:49.000 003 22456.82 131.33 41470.08 88888.00 2024-01-03 13:21:50.000 003 22456.84 131.33 41470.13 47543.23 2024-01-03 13:21:51.000 003 22456.81 131.29 41470.08 88888.00 2024-01-03 13:21:52.000 003 22456.77 131.22 41469.91 88888.00 2024-01-03 13:21:53.000 003 22456.77 131.19 41469.79 88888.00 2024-01-03 13:21:54.000 003 22456.77 131.22 41469.77 88888.00 2024-01-03 13:21:55.000 003 22456.77 131.27 41469.87 47543.21 2024-01-03 13:21:56.000 003 22456.81 131.26 41470.06 88888.00 2024-01-03 13:21:57.000 003 22456.86 131.22 41470.14 88888.00 2024-01-03 13:21:58.000 003 22456.89 131.20 41470.15 88888.00 2024-01-03 13:21:59.000 003 22456.93 131.24 41470.17 88888.00 2024-01-03 13:22:00.000 003 22456.99 131.27 41470.19 47543.25 2024-01-03 13:22:01.000 003 22456.98 131.25 41470.16 88888.00 2024-01-03 13:22:02.000 003 22456.93 131.18 41470.08 88888.00 2024-01-03 13:22:03.000 003 22456.90 131.13 41470.03 88888.00 2024-01-03 13:22:04.000 003 22456.93 131.17 41470.07 88888.00 2024-01-03 13:22:05.000 003 22456.95 131.24 41470.13 47543.27 2024-01-03 13:22:06.000 003 22456.95 131.29 41470.17 88888.00 2024-01-03 13:22:07.000 003 22456.98 131.35 41470.17 88888.00 2024-01-03 13:22:08.000 003 22456.98 131.39 41470.13 88888.00 2024-01-03 13:22:09.000 003 22456.93 131.37 41470.11 88888.00 2024-01-03 13:22:10.000 003 22456.85 131.37 41470.10 47543.24 2024-01-03 13:22:11.000 003 22456.85 131.39 41470.05 88888.00 2024-01-03 13:22:12.000 003 22456.92 131.39 41470.01 88888.00 2024-01-03 13:22:13.000 003 22456.95 131.39 41470.06 88888.00 2024-01-03 13:22:14.000 003 22456.91 131.39 41470.12 88888.00 2024-01-03 13:22:15.000 003 22456.91 131.41 41470.16 47543.21 2024-01-03 13:22:16.000 003 22456.93 131.41 41470.18 88888.00 2024-01-03 13:22:17.000 003 22456.88 131.38 41470.14 88888.00 2024-01-03 13:22:18.000 003 22456.81 131.37 41470.14 88888.00 2024-01-03 13:22:19.000 003 22456.78 131.40 41470.16 88888.00 2024-01-03 13:22:20.000 003 22456.75 131.38 41470.14 47543.14 2024-01-03 13:22:21.000 003 22456.76 131.34 41470.14 88888.00 2024-01-03 13:22:22.000 003 22456.78 131.33 41470.20 88888.00 2024-01-03 13:22:23.000 003 22456.81 131.34 41470.22 88888.00 2024-01-03 13:22:24.000 003 22456.85 131.31 41470.22 88888.00 2024-01-03 13:22:25.000 003 22456.88 131.25 41470.21 47543.24 2024-01-03 13:22:26.000 003 22456.91 131.23 41470.17 88888.00 2024-01-03 13:22:27.000 003 22456.94 131.27 41470.12 88888.00 2024-01-03 13:22:28.000 003 22456.98 131.28 41470.13 88888.00 2024-01-03 13:22:29.000 003 22457.02 131.24 41470.19 88888.00 2024-01-03 13:22:30.000 003 22457.05 131.19 41470.20 47543.25 2024-01-03 13:22:31.000 003 22457.07 131.19 41470.18 88888.00 2024-01-03 13:22:32.000 003 22457.11 131.25 41470.16 88888.00 2024-01-03 13:22:33.000 003 22457.13 131.28 41470.10 88888.00 2024-01-03 13:22:34.000 003 22457.11 131.24 41470.04 88888.00 2024-01-03 13:22:35.000 003 22457.07 131.19 41470.05 47543.35 2024-01-03 13:22:36.000 003 22457.02 131.17 41470.02 88888.00 2024-01-03 13:22:37.000 003 22456.97 131.22 41469.96 88888.00 2024-01-03 13:22:38.000 003 22456.97 131.31 41469.93 88888.00 2024-01-03 13:22:39.000 003 22456.98 131.40 41469.98 88888.00 2024-01-03 13:22:40.000 003 22456.95 131.42 41470.07 47543.30 2024-01-03 13:22:41.000 003 22456.95 131.40 41470.07 88888.00 2024-01-03 13:22:42.000 003 22457.00 131.38 41469.99 88888.00 2024-01-03 13:22:43.000 003 22457.04 131.36 41469.96 88888.00 2024-01-03 13:22:44.000 003 22457.00 131.35 41470.01 88888.00 2024-01-03 13:22:45.000 003 22456.94 131.31 41470.06 47543.28 2024-01-03 13:22:46.000 003 22456.98 131.25 41470.07 88888.00 2024-01-03 13:22:47.000 003 22457.01 131.22 41470.07 88888.00 2024-01-03 13:22:48.000 003 22456.97 131.23 41470.09 88888.00 2024-01-03 13:22:49.000 003 22456.94 131.24 41470.12 88888.00 2024-01-03 13:22:50.000 003 22456.97 131.22 41470.11 47543.35 2024-01-03 13:22:51.000 003 22457.00 131.17 41470.06 88888.00 2024-01-03 13:22:52.000 003 22457.03 131.16 41470.04 88888.00 2024-01-03 13:22:53.000 003 22457.02 131.13 41470.03 88888.00 2024-01-03 13:22:54.000 003 22457.00 131.12 41470.02 88888.00 2024-01-03 13:22:55.000 003 22457.03 131.16 41470.09 47543.31 2024-01-03 13:22:56.000 003 22457.03 131.19 41470.14 88888.00 2024-01-03 13:22:57.000 003 22457.00 131.18 41470.08 88888.00 2024-01-03 13:22:58.000 003 22457.03 131.22 41470.03 88888.00 2024-01-03 13:22:59.000 003 22457.10 131.28 41470.02 88888.00 2024-01-03 13:23:00.000 003 22457.13 131.29 41470.03 47543.37 2024-01-03 13:23:01.000 003 22457.11 131.28 41470.01 88888.00 2024-01-03 13:23:02.000 003 22457.08 131.23 41469.93 88888.00 2024-01-03 13:23:03.000 003 22457.04 131.21 41469.86 88888.00 2024-01-03 13:23:04.000 003 22457.06 131.27 41469.91 88888.00 2024-01-03 13:23:05.000 003 22457.11 131.32 41470.00 47543.38 2024-01-03 13:23:06.000 003 22457.13 131.30 41470.00 88888.00 2024-01-03 13:23:07.000 003 22457.11 131.28 41469.91 88888.00 2024-01-03 13:23:08.000 003 22457.11 131.33 41469.85 88888.00 2024-01-03 13:23:09.000 003 22457.15 131.41 41469.89 88888.00 2024-01-03 13:23:10.000 003 22457.16 131.44 41469.93 47543.35 2024-01-03 13:23:11.000 003 22457.13 131.42 41469.93 88888.00 2024-01-03 13:23:12.000 003 22457.09 131.38 41469.91 88888.00 2024-01-03 13:23:13.000 003 22457.06 131.33 41469.91 88888.00 2024-01-03 13:23:14.000 003 22457.04 131.32 41469.95 88888.00 2024-01-03 13:23:15.000 003 22457.05 131.34 41469.94 47543.35 2024-01-03 13:23:16.000 003 22457.06 131.35 41469.91 88888.00 2024-01-03 13:23:17.000 003 22457.05 131.37 41469.93 88888.00 2024-01-03 13:23:18.000 003 22457.00 131.37 41469.94 88888.00 2024-01-03 13:23:19.000 003 22456.95 131.30 41469.97 88888.00 2024-01-03 13:23:20.000 003 22456.91 131.23 41470.04 47543.27 2024-01-03 13:23:21.000 003 22456.85 131.25 41470.09 88888.00 2024-01-03 13:23:22.000 003 22456.81 131.29 41470.10 88888.00 2024-01-03 13:23:23.000 003 22456.83 131.33 41470.11 88888.00 2024-01-03 13:23:24.000 003 22456.84 131.37 41470.13 88888.00 2024-01-03 13:23:25.000 003 22456.82 131.40 41470.17 47543.35 2024-01-03 13:23:26.000 003 22456.82 131.35 41470.14 88888.00 2024-01-03 13:23:27.000 003 22456.87 131.30 41470.14 88888.00 2024-01-03 13:23:28.000 003 22456.94 131.33 41470.22 88888.00 2024-01-03 13:23:29.000 003 22456.96 131.38 41470.28 88888.00 2024-01-03 13:23:30.000 003 22456.97 131.41 41470.31 47543.35 2024-01-03 13:23:31.000 003 22457.00 131.40 41470.30 88888.00 2024-01-03 13:23:32.000 003 22457.02 131.32 41470.19 88888.00 2024-01-03 13:23:33.000 003 22457.06 131.26 41470.11 88888.00 2024-01-03 13:23:34.000 003 22457.07 131.26 41470.09 88888.00 2024-01-03 13:23:35.000 003 22457.03 131.27 41470.10 47543.37 2024-01-03 13:23:36.000 003 22457.02 131.26 41470.17 88888.00 2024-01-03 13:23:37.000 003 22457.07 131.28 41470.28 88888.00 2024-01-03 13:23:38.000 003 22457.13 131.32 41470.32 88888.00 2024-01-03 13:23:39.000 003 22457.10 131.32 41470.31 88888.00 2024-01-03 13:23:40.000 003 22457.04 131.31 41470.29 47543.30 2024-01-03 13:23:41.000 003 22457.03 131.33 41470.24 88888.00 2024-01-03 13:23:42.000 003 22457.07 131.37 41470.13 88888.00 2024-01-03 13:23:43.000 003 22457.08 131.38 41470.03 88888.00 2024-01-03 13:23:44.000 003 22457.06 131.39 41470.07 88888.00 2024-01-03 13:23:45.000 003 22457.03 131.41 41470.19 47543.28 2024-01-03 13:23:46.000 003 22456.98 131.41 41470.19 88888.00 2024-01-03 13:23:47.000 003 22456.93 131.37 41470.13 88888.00 2024-01-03 13:23:48.000 003 22456.94 131.30 41470.10 88888.00 2024-01-03 13:23:49.000 003 22456.99 131.29 41470.13 88888.00 2024-01-03 13:23:50.000 003 22457.02 131.34 41470.18 47543.31 2024-01-03 13:23:51.000 003 22457.00 131.33 41470.19 88888.00 2024-01-03 13:23:52.000 003 22456.97 131.26 41470.16 88888.00 2024-01-03 13:23:53.000 003 22456.94 131.23 41470.14 88888.00 2024-01-03 13:23:54.000 003 22456.94 131.25 41470.14 88888.00 2024-01-03 13:23:55.000 003 22457.00 131.27 41470.12 47543.46 2024-01-03 13:23:56.000 003 22457.08 131.25 41470.07 88888.00 2024-01-03 13:23:57.000 003 22457.10 131.24 41470.04 88888.00 2024-01-03 13:23:58.000 003 22457.13 131.25 41470.05 88888.00 2024-01-03 13:23:59.000 003 22457.19 131.26 41470.09 88888.00 2024-01-03 13:24:00.000 003 22457.27 131.26 41470.14 47543.47 2024-01-03 13:24:01.000 003 22457.31 131.29 41470.18 88888.00 2024-01-03 13:24:02.000 003 22457.30 131.34 41470.20 88888.00 2024-01-03 13:24:03.000 003 22457.29 131.38 41470.22 88888.00 2024-01-03 13:24:04.000 003 22457.28 131.39 41470.21 88888.00 2024-01-03 13:24:05.000 003 22457.26 131.35 41470.16 47543.41 2024-01-03 13:24:06.000 003 22457.22 131.31 41470.11 88888.00 2024-01-03 13:24:07.000 003 22457.19 131.32 41470.09 88888.00 2024-01-03 13:24:08.000 003 22457.19 131.39 41470.14 88888.00 2024-01-03 13:24:09.000 003 22457.20 131.45 41470.22 88888.00 2024-01-03 13:24:10.000 003 22457.19 131.47 41470.23 47543.45 2024-01-03 13:24:11.000 003 22457.18 131.49 41470.21 88888.00 2024-01-03 13:24:12.000 003 22457.17 131.53 41470.18 88888.00 2024-01-03 13:24:13.000 003 22457.13 131.53 41470.12 88888.00 2024-01-03 13:24:14.000 003 22457.04 131.53 41470.12 88888.00 2024-01-03 13:24:15.000 003 22456.95 131.57 41470.16 47543.38 2024-01-03 13:24:16.000 003 22456.90 131.62 41470.14 88888.00 2024-01-03 13:24:17.000 003 22456.90 131.62 41470.11 88888.00 2024-01-03 13:24:18.000 003 22456.94 131.62 41470.14 88888.00 2024-01-03 13:24:19.000 003 22456.96 131.64 41470.20 88888.00 2024-01-03 13:24:20.000 003 22456.95 131.68 41470.25 47543.24 2024-01-03 13:24:21.000 003 22456.95 131.70 41470.23 88888.00 2024-01-03 13:24:22.000 003 22456.97 131.69 41470.15 88888.00 2024-01-03 13:24:23.000 003 22456.98 131.70 41470.07 88888.00 2024-01-03 13:24:24.000 003 22456.99 131.71 41470.03 88888.00 2024-01-03 13:24:25.000 003 22456.99 131.69 41470.07 47543.28 2024-01-03 13:24:26.000 003 22457.02 131.68 41470.14 88888.00 2024-01-03 13:24:27.000 003 22457.08 131.72 41470.17 88888.00 2024-01-03 13:24:28.000 003 22457.10 131.80 41470.19 88888.00 2024-01-03 13:24:29.000 003 22457.08 131.87 41470.19 88888.00 2024-01-03 13:24:30.000 003 22457.06 131.86 41470.13 47543.30 2024-01-03 13:24:31.000 003 22457.01 131.82 41470.05 88888.00 2024-01-03 13:24:32.000 003 22456.94 131.83 41470.02 88888.00 2024-01-03 13:24:33.000 003 22456.89 131.88 41470.02 88888.00 2024-01-03 13:24:34.000 003 22456.92 131.94 41470.02 88888.00 2024-01-03 13:24:35.000 003 22456.99 131.97 41470.09 47543.27 2024-01-03 13:24:36.000 003 22457.01 131.95 41470.15 88888.00 2024-01-03 13:24:37.000 003 22456.97 131.91 41470.11 88888.00 2024-01-03 13:24:38.000 003 22456.89 131.92 41469.98 88888.00 2024-01-03 13:24:39.000 003 22456.83 131.94 41469.91 88888.00 2024-01-03 13:24:40.000 003 22456.80 131.91 41469.91 47543.23 2024-01-03 13:24:41.000 003 22456.81 131.92 41469.95 88888.00 2024-01-03 13:24:42.000 003 22456.81 131.99 41470.00 88888.00 2024-01-03 13:24:43.000 003 22456.79 132.02 41470.00 88888.00 2024-01-03 13:24:44.000 003 22456.77 131.99 41469.98 88888.00 2024-01-03 13:24:45.000 003 22456.76 131.92 41469.98 47543.19 2024-01-03 13:24:46.000 003 22456.75 131.89 41470.05 88888.00 2024-01-03 13:24:47.000 003 22456.72 131.94 41470.15 88888.00 2024-01-03 13:24:48.000 003 22456.71 131.98 41470.19 88888.00 2024-01-03 13:24:49.000 003 22456.72 131.96 41470.14 88888.00 2024-01-03 13:24:50.000 003 22456.76 131.94 41470.09 47543.22 2024-01-03 13:24:51.000 003 22456.78 131.93 41470.06 88888.00 2024-01-03 13:24:52.000 003 22456.78 131.89 41470.00 88888.00 2024-01-03 13:24:53.000 003 22456.81 131.88 41470.03 88888.00 2024-01-03 13:24:54.000 003 22456.90 131.92 41470.20 88888.00 2024-01-03 13:24:55.000 003 22456.94 131.89 41470.27 47543.25 2024-01-03 13:24:56.000 003 22456.92 131.77 41470.17 88888.00 2024-01-03 13:24:57.000 003 22456.93 131.70 41470.09 88888.00 2024-01-03 13:24:58.000 003 22456.96 131.72 41470.13 88888.00 2024-01-03 13:24:59.000 003 22456.97 131.77 41470.21 88888.00 2024-01-03 13:25:00.000 003 22456.94 131.76 41470.28 47543.30 2024-01-03 13:25:01.000 003 22456.96 131.72 41470.32 88888.00 2024-01-03 13:25:02.000 003 22456.99 131.70 41470.32 88888.00 2024-01-03 13:25:03.000 003 22456.94 131.72 41470.29 88888.00 2024-01-03 13:25:04.000 003 22456.88 131.70 41470.23 88888.00 2024-01-03 13:25:05.000 003 22456.93 131.68 41470.19 47543.28 2024-01-03 13:25:06.000 003 22457.02 131.68 41470.20 88888.00 2024-01-03 13:25:07.000 003 22457.02 131.71 41470.26 88888.00 2024-01-03 13:25:08.000 003 22456.99 131.76 41470.31 88888.00 2024-01-03 13:25:09.000 003 22456.98 131.80 41470.27 88888.00 2024-01-03 13:25:10.000 003 22456.93 131.77 41470.11 47543.33 2024-01-03 13:25:11.000 003 22456.87 131.70 41469.93 88888.00 2024-01-03 13:25:12.000 003 22456.89 131.67 41469.86 88888.00 2024-01-03 13:25:13.000 003 22456.96 131.70 41469.93 88888.00 2024-01-03 13:25:14.000 003 22457.01 131.72 41469.95 88888.00 2024-01-03 13:25:15.000 003 22457.06 131.70 41469.93 47543.39 2024-01-03 13:25:16.000 003 22457.10 131.66 41469.94 88888.00 2024-01-03 13:25:17.000 003 22457.08 131.60 41469.94 88888.00 2024-01-03 13:25:18.000 003 22457.05 131.59 41469.97 88888.00 2024-01-03 13:25:19.000 003 22457.09 131.65 41470.07 88888.00 2024-01-03 13:25:20.000 003 22457.15 131.69 41470.18 47543.48 2024-01-03 13:25:21.000 003 22457.20 131.68 41470.22 88888.00 2024-01-03 13:25:22.000 003 22457.23 131.66 41470.21 88888.00 2024-01-03 13:25:23.000 003 22457.23 131.63 41470.19 88888.00 2024-01-03 13:25:24.000 003 22457.23 131.58 41470.17 88888.00 2024-01-03 13:25:25.000 003 22457.26 131.57 41470.16 47543.50 2024-01-03 13:25:26.000 003 22457.27 131.60 41470.11 88888.00 2024-01-03 13:25:27.000 003 22457.25 131.56 41470.04 88888.00 2024-01-03 13:25:28.000 003 22457.18 131.50 41470.03 88888.00 2024-01-03 13:25:29.000 003 22457.12 131.47 41470.09 88888.00 2024-01-03 13:25:30.000 003 22457.12 131.46 41470.13 47543.49 2024-01-03 13:25:31.000 003 22457.13 131.47 41470.16 88888.00 2024-01-03 13:25:32.000 003 22457.15 131.49 41470.23 88888.00 2024-01-03 13:25:33.000 003 22457.19 131.48 41470.27 88888.00 2024-01-03 13:25:34.000 003 22457.19 131.45 41470.19 88888.00 2024-01-03 13:25:35.000 003 22457.13 131.42 41470.14 47543.51 2024-01-03 13:25:36.000 003 22457.05 131.37 41470.14 88888.00 2024-01-03 13:25:37.000 003 22457.02 131.35 41470.11 88888.00 2024-01-03 13:25:38.000 003 22457.07 131.40 41470.08 88888.00 2024-01-03 13:25:39.000 003 22457.13 131.43 41470.05 88888.00 2024-01-03 13:25:40.000 003 22457.15 131.44 41470.03 47543.51 2024-01-03 13:25:41.000 003 22457.14 131.50 41470.07 88888.00 2024-01-03 13:25:42.000 003 22457.15 131.52 41470.14 88888.00 2024-01-03 13:25:43.000 003 22457.19 131.50 41470.16 88888.00 2024-01-03 13:25:44.000 003 22457.24 131.47 41470.11 88888.00 2024-01-03 13:25:45.000 003 22457.25 131.47 41470.10 47543.52 2024-01-03 13:25:46.000 003 22457.22 131.47 41470.12 88888.00 2024-01-03 13:25:47.000 003 22457.19 131.48 41470.10 88888.00 2024-01-03 13:25:48.000 003 22457.17 131.50 41470.05 88888.00 2024-01-03 13:25:49.000 003 22457.16 131.53 41470.08 88888.00 2024-01-03 13:25:50.000 003 22457.19 131.55 41470.14 47543.49 2024-01-03 13:25:51.000 003 22457.22 131.53 41470.18 88888.00 2024-01-03 13:25:52.000 003 22457.18 131.47 41470.17 88888.00 2024-01-03 13:25:53.000 003 22457.13 131.41 41470.13 88888.00 2024-01-03 13:25:54.000 003 22457.14 131.42 41470.12 88888.00 2024-01-03 13:25:55.000 003 22457.17 131.42 41470.12 47543.49 2024-01-03 13:25:56.000 003 22457.18 131.38 41470.11 88888.00 2024-01-03 13:25:57.000 003 22457.19 131.37 41470.12 88888.00 2024-01-03 13:25:58.000 003 22457.18 131.42 41470.12 88888.00 2024-01-03 13:25:59.000 003 22457.16 131.44 41470.12 88888.00 2024-01-03 13:26:00.000 003 22457.15 131.39 41470.15 47543.52 2024-01-03 13:26:01.000 003 22457.16 131.32 41470.15 88888.00 2024-01-03 13:26:02.000 003 22457.17 131.33 41470.13 88888.00 2024-01-03 13:26:03.000 003 22457.20 131.39 41470.15 88888.00 2024-01-03 13:26:04.000 003 22457.26 131.43 41470.18 88888.00 2024-01-03 13:26:05.000 003 22457.31 131.46 41470.19 47543.47 2024-01-03 13:26:06.000 003 22457.29 131.48 41470.18 88888.00 2024-01-03 13:26:07.000 003 22457.24 131.52 41470.17 88888.00 2024-01-03 13:26:08.000 003 22457.24 131.57 41470.17 88888.00 2024-01-03 13:26:09.000 003 22457.26 131.60 41470.16 88888.00 2024-01-03 13:26:10.000 003 22457.24 131.60 41470.19 47543.48 2024-01-03 13:26:11.000 003 22457.19 131.59 41470.27 88888.00 2024-01-03 13:26:12.000 003 22457.15 131.56 41470.29 88888.00 2024-01-03 13:26:13.000 003 22457.12 131.56 41470.29 88888.00 2024-01-03 13:26:14.000 003 22457.10 131.61 41470.28 88888.00 2024-01-03 13:26:15.000 003 22457.07 131.62 41470.20 47543.39 2024-01-03 13:26:16.000 003 22457.08 131.57 41470.18 88888.00 2024-01-03 13:26:17.000 003 22457.09 131.57 41470.28 88888.00 2024-01-03 13:26:18.000 003 22457.08 131.62 41470.32 88888.00 2024-01-03 13:26:19.000 003 22457.06 131.61 41470.25 88888.00 2024-01-03 13:26:20.000 003 22457.06 131.59 41470.19 47543.46 2024-01-03 13:26:21.000 003 22457.10 131.59 41470.18 88888.00 2024-01-03 13:26:22.000 003 22457.18 131.59 41470.17 88888.00 2024-01-03 13:26:23.000 003 22457.26 131.59 41470.14 88888.00 2024-01-03 13:26:24.000 003 22457.32 131.63 41470.09 88888.00 2024-01-03 13:26:25.000 003 22457.31 131.65 41470.04 47543.51 2024-01-03 13:26:26.000 003 22457.29 131.60 41469.98 88888.00 2024-01-03 13:26:27.000 003 22457.35 131.58 41469.94 88888.00 2024-01-03 13:26:28.000 003 22457.42 131.65 41469.97 88888.00 2024-01-03 13:26:29.000 003 22457.41 131.72 41470.06 88888.00 2024-01-03 13:26:30.000 003 22457.38 131.74 41470.14 47543.55 2024-01-03 13:26:31.000 003 22457.36 131.74 41470.15 88888.00 2024-01-03 13:26:32.000 003 22457.36 131.74 41470.12 88888.00 2024-01-03 13:26:33.000 003 22457.38 131.80 41470.20 88888.00 2024-01-03 13:26:34.000 003 22457.39 131.89 41470.28 88888.00 2024-01-03 13:26:35.000 003 22457.32 131.88 41470.20 47543.48 2024-01-03 13:26:36.000 003 22457.22 131.80 41470.11 88888.00 2024-01-03 13:26:37.000 003 22457.14 131.76 41470.10 88888.00 2024-01-03 13:26:38.000 003 22457.10 131.79 41470.14 88888.00 2024-01-03 13:26:39.000 003 22457.08 131.89 41470.21 88888.00 2024-01-03 13:26:40.000 003 22457.01 131.97 41470.26 47543.41 2024-01-03 13:26:41.000 003 22456.95 131.98 41470.29 88888.00 2024-01-03 13:26:42.000 003 22456.93 131.94 41470.29 88888.00 2024-01-03 13:26:43.000 003 22456.90 131.91 41470.19 88888.00 2024-01-03 13:26:44.000 003 22456.87 131.94 41470.12 88888.00 2024-01-03 13:26:45.000 003 22456.89 131.99 41470.15 47543.39 2024-01-03 13:26:46.000 003 22456.90 131.99 41470.21 88888.00 2024-01-03 13:26:47.000 003 22456.90 131.96 41470.25 88888.00 2024-01-03 13:26:48.000 003 22456.91 131.98 41470.28 88888.00 2024-01-03 13:26:49.000 003 22456.90 132.05 41470.27 88888.00 2024-01-03 13:26:50.000 003 22456.87 132.11 41470.26 47543.41 2024-01-03 13:26:51.000 003 22456.86 132.11 41470.28 88888.00 2024-01-03 13:26:52.000 003 22456.87 132.09 41470.29 88888.00 2024-01-03 13:26:53.000 003 22456.90 132.11 41470.29 88888.00 2024-01-03 13:26:54.000 003 22456.93 132.14 41470.29 88888.00 2024-01-03 13:26:55.000 003 22456.96 132.16 41470.29 47543.42 2024-01-03 13:26:56.000 003 22456.98 132.18 41470.32 88888.00 2024-01-03 13:26:57.000 003 22457.00 132.15 41470.36 88888.00 2024-01-03 13:26:58.000 003 22456.98 132.05 41470.36 88888.00 2024-01-03 13:26:59.000 003 22456.92 131.99 41470.31 88888.00 2024-01-03 13:27:00.000 003 22456.86 132.00 41470.25 47543.43 2024-01-03 13:27:01.000 003 22456.87 132.02 41470.24 88888.00 2024-01-03 13:27:02.000 003 22456.94 132.00 41470.24 88888.00 2024-01-03 13:27:03.000 003 22457.01 131.99 41470.23 88888.00 2024-01-03 13:27:04.000 003 22456.99 132.07 41470.26 88888.00 2024-01-03 13:27:05.000 003 22456.92 132.11 41470.31 47543.49 2024-01-03 13:27:06.000 003 22456.92 132.06 41470.28 88888.00 2024-01-03 13:27:07.000 003 22456.97 131.98 41470.21 88888.00 2024-01-03 13:27:08.000 003 22457.00 131.97 41470.15 88888.00 2024-01-03 13:27:09.000 003 22457.01 132.03 41470.14 88888.00 2024-01-03 13:27:10.000 003 22457.06 132.12 41470.16 47543.49 2024-01-03 13:27:11.000 003 22457.10 132.14 41470.19 88888.00 2024-01-03 13:27:12.000 003 22457.10 132.13 41470.22 88888.00 2024-01-03 13:27:13.000 003 22457.10 132.17 41470.26 88888.00 2024-01-03 13:27:14.000 003 22457.14 132.24 41470.29 88888.00 2024-01-03 13:27:15.000 003 22457.16 132.28 41470.30 47543.41 2024-01-03 13:27:16.000 003 22457.12 132.27 41470.28 88888.00 2024-01-03 13:27:17.000 003 22457.06 132.26 41470.21 88888.00 2024-01-03 13:27:18.000 003 22457.03 132.28 41470.17 88888.00 2024-01-03 13:27:19.000 003 22457.05 132.34 41470.19 88888.00 2024-01-03 13:27:20.000 003 22457.08 132.39 41470.25 47543.42 2024-01-03 13:27:21.000 003 22457.07 132.38 41470.21 88888.00 2024-01-03 13:27:22.000 003 22457.03 132.35 41470.11 88888.00 2024-01-03 13:27:23.000 003 22457.00 132.41 41470.11 88888.00 2024-01-03 13:27:24.000 003 22457.00 132.49 41470.16 88888.00 2024-01-03 13:27:25.000 003 22456.99 132.43 41470.17 47543.40 2024-01-03 13:27:26.000 003 22457.00 132.33 41470.14 88888.00 2024-01-03 13:27:27.000 003 22456.99 132.38 41470.13 88888.00 2024-01-03 13:27:28.000 003 22456.98 132.50 41470.13 88888.00 2024-01-03 13:27:29.000 003 22456.98 132.54 41470.13 88888.00 2024-01-03 13:27:30.000 003 22457.00 132.50 41470.18 47543.43 2024-01-03 13:27:31.000 003 22457.05 132.45 41470.24 88888.00 2024-01-03 13:27:32.000 003 22457.07 132.39 41470.26 88888.00 2024-01-03 13:27:33.000 003 22457.06 132.32 41470.17 88888.00 2024-01-03 13:27:34.000 003 22457.08 132.31 41470.12 88888.00 2024-01-03 13:27:35.000 003 22457.15 132.34 41470.18 47543.42 2024-01-03 13:27:36.000 003 22457.16 132.39 41470.23 88888.00 2024-01-03 13:27:37.000 003 22457.15 132.41 41470.20 88888.00 2024-01-03 13:27:38.000 003 22457.20 132.35 41470.14 88888.00 2024-01-03 13:27:39.000 003 22457.23 132.23 41470.09 88888.00 2024-01-03 13:27:40.000 003 22457.24 132.18 41470.09 47543.51 2024-01-03 13:27:41.000 003 22457.27 132.19 41470.12 88888.00 2024-01-03 13:27:42.000 003 22457.32 132.17 41470.13 88888.00 2024-01-03 13:27:43.000 003 22457.37 132.15 41470.11 88888.00 2024-01-03 13:27:44.000 003 22457.42 132.20 41470.17 88888.00 2024-01-03 13:27:45.000 003 22457.45 132.26 41470.29 47543.62 2024-01-03 13:27:46.000 003 22457.47 132.26 41470.34 88888.00 2024-01-03 13:27:47.000 003 22457.52 132.21 41470.34 88888.00 2024-01-03 13:27:48.000 003 22457.56 132.18 41470.29 88888.00 2024-01-03 13:27:49.000 003 22457.56 132.15 41470.18 88888.00 2024-01-03 13:27:50.000 003 22457.55 132.12 41470.11 47543.66 2024-01-03 13:27:51.000 003 22457.51 132.10 41470.18 88888.00 2024-01-03 13:27:52.000 003 22457.45 132.09 41470.26 88888.00 2024-01-03 13:27:53.000 003 22457.45 132.10 41470.27 88888.00 2024-01-03 13:27:54.000 003 22457.47 132.15 41470.27 88888.00 2024-01-03 13:27:55.000 003 22457.44 132.18 41470.29 47543.65 2024-01-03 13:27:56.000 003 22457.37 132.18 41470.32 88888.00 2024-01-03 13:27:57.000 003 22457.28 132.17 41470.29 88888.00 2024-01-03 13:27:58.000 003 22457.23 132.18 41470.26 88888.00 2024-01-03 13:27:59.000 003 22457.25 132.26 41470.28 88888.00 2024-01-03 13:28:00.000 003 22457.27 132.32 41470.32 47543.52 2024-01-03 13:28:01.000 003 22457.24 132.26 41470.34 88888.00 2024-01-03 13:28:02.000 003 22457.22 132.19 41470.36 88888.00 2024-01-03 13:28:03.000 003 22457.23 132.20 41470.39 88888.00 2024-01-03 13:28:04.000 003 22457.26 132.22 41470.38 88888.00 2024-01-03 13:28:05.000 003 22457.30 132.22 41470.31 47543.58 2024-01-03 13:28:06.000 003 22457.31 132.18 41470.22 88888.00 2024-01-03 13:28:07.000 003 22457.32 132.10 41470.15 88888.00 2024-01-03 13:28:08.000 003 22457.38 132.01 41470.12 88888.00 2024-01-03 13:28:09.000 003 22457.46 132.01 41470.17 88888.00 2024-01-03 13:28:10.000 003 22457.51 132.06 41470.27 47543.83 2024-01-03 13:28:11.000 003 22457.56 132.08 41470.31 88888.00 2024-01-03 13:28:12.000 003 22457.58 132.04 41470.28 88888.00 2024-01-03 13:28:13.000 003 22457.58 132.00 41470.24 88888.00 2024-01-03 13:28:14.000 003 22457.56 132.00 41470.21 88888.00 2024-01-03 13:28:15.000 003 22457.57 131.98 41470.17 47543.83 2024-01-03 13:28:16.000 003 22457.59 131.95 41470.15 88888.00 2024-01-03 13:28:17.000 003 22457.65 131.93 41470.16 88888.00 2024-01-03 13:28:18.000 003 22457.69 131.95 41470.21 88888.00 2024-01-03 13:28:19.000 003 22457.65 131.97 41470.28 88888.00 2024-01-03 13:28:20.000 003 22457.56 131.95 41470.32 47543.72 2024-01-03 13:28:21.000 003 22457.50 131.93 41470.36 88888.00 2024-01-03 13:28:22.000 003 22457.48 131.91 41470.41 88888.00 2024-01-03 13:28:23.000 003 22457.45 131.88 41470.40 88888.00 2024-01-03 13:28:24.000 003 22457.38 131.88 41470.32 88888.00 2024-01-03 13:28:25.000 003 22457.34 131.89 41470.29 47543.61 2024-01-03 13:28:26.000 003 22457.34 131.94 41470.34 88888.00 2024-01-03 13:28:27.000 003 22457.34 132.01 41470.39 88888.00 2024-01-03 13:28:28.000 003 22457.32 132.04 41470.39 88888.00 2024-01-03 13:28:29.000 003 22457.31 132.00 41470.32 88888.00 2024-01-03 13:28:30.000 003 22457.32 131.94 41470.23 47543.74 2024-01-03 13:28:31.000 003 22457.34 131.91 41470.14 88888.00 2024-01-03 13:28:32.000 003 22457.37 131.94 41470.12 88888.00 2024-01-03 13:28:33.000 003 22457.45 131.99 41470.15 88888.00 2024-01-03 13:28:34.000 003 22457.54 132.01 41470.18 88888.00 2024-01-03 13:28:35.000 003 22457.60 132.04 41470.27 47543.76 2024-01-03 13:28:36.000 003 22457.64 132.04 41470.37 88888.00 2024-01-03 13:28:37.000 003 22457.66 132.00 41470.41 88888.00 2024-01-03 13:28:38.000 003 22457.71 131.98 41470.32 88888.00 2024-01-03 13:28:39.000 003 22457.74 131.94 41470.18 88888.00 2024-01-03 13:28:40.000 003 22457.73 131.88 41470.14 47543.88 2024-01-03 13:28:41.000 003 22457.74 131.85 41470.18 88888.00 2024-01-03 13:28:42.000 003 22457.74 131.85 41470.22 88888.00 2024-01-03 13:28:43.000 003 22457.74 131.88 41470.23 88888.00 2024-01-03 13:28:44.000 003 22457.75 131.94 41470.29 88888.00 2024-01-03 13:28:45.000 003 22457.74 131.99 41470.36 47543.71 2024-01-03 13:28:46.000 003 22457.69 132.02 41470.35 88888.00 2024-01-03 13:28:47.000 003 22457.67 132.01 41470.29 88888.00 2024-01-03 13:28:48.000 003 22457.64 131.98 41470.22 88888.00 2024-01-03 13:28:49.000 003 22457.58 131.97 41470.18 88888.00 2024-01-03 13:28:50.000 003 22457.52 132.00 41470.17 47543.68 2024-01-03 13:28:51.000 003 22457.50 132.02 41470.18 88888.00 2024-01-03 13:28:52.000 003 22457.47 131.99 41470.19 88888.00 2024-01-03 13:28:53.000 003 22457.37 132.01 41470.18 88888.00 2024-01-03 13:28:54.000 003 22457.28 132.07 41470.17 88888.00 2024-01-03 13:28:55.000 003 22457.26 132.09 41470.14 47543.63 2024-01-03 13:28:56.000 003 22457.28 132.10 41470.12 88888.00 2024-01-03 13:28:57.000 003 22457.32 132.12 41470.18 88888.00 2024-01-03 13:28:58.000 003 22457.32 132.09 41470.17 88888.00 2024-01-03 13:28:59.000 003 22457.28 132.02 41470.08 88888.00 2024-01-03 13:29:00.000 003 22457.31 131.99 41469.99 47543.66 2024-01-03 13:29:01.000 003 22457.37 132.00 41469.97 88888.00 2024-01-03 13:29:02.000 003 22457.40 132.03 41470.06 88888.00 2024-01-03 13:29:03.000 003 22457.40 132.04 41470.14 88888.00 2024-01-03 13:29:04.000 003 22457.38 132.00 41470.12 88888.00 2024-01-03 13:29:05.000 003 22457.33 131.96 41470.09 47543.66 2024-01-03 13:29:06.000 003 22457.31 131.97 41470.14 88888.00 2024-01-03 13:29:07.000 003 22457.37 132.00 41470.21 88888.00 2024-01-03 13:29:08.000 003 22457.42 132.03 41470.24 88888.00 2024-01-03 13:29:09.000 003 22457.42 132.01 41470.21 88888.00 2024-01-03 13:29:10.000 003 22457.47 131.96 41470.15 47543.70 2024-01-03 13:29:11.000 003 22457.53 131.92 41470.11 88888.00 2024-01-03 13:29:12.000 003 22457.53 131.90 41470.09 88888.00 2024-01-03 13:29:13.000 003 22457.50 131.88 41470.07 88888.00 2024-01-03 13:29:14.000 003 22457.48 131.87 41470.04 88888.00 2024-01-03 13:29:15.000 003 22457.48 131.88 41470.05 47543.79 2024-01-03 13:29:16.000 003 22457.52 131.94 41470.10 88888.00 2024-01-03 13:29:17.000 003 22457.55 131.93 41470.13 88888.00 2024-01-03 13:29:18.000 003 22457.55 131.89 41470.13 88888.00 2024-01-03 13:29:19.000 003 22457.58 131.89 41470.15 88888.00 2024-01-03 13:29:20.000 003 22457.63 131.90 41470.15 47543.80 2024-01-03 13:29:21.000 003 22457.63 131.85 41470.13 88888.00 2024-01-03 13:29:22.000 003 22457.62 131.78 41470.12 88888.00 2024-01-03 13:29:23.000 003 22457.60 131.78 41470.06 88888.00 2024-01-03 13:29:24.000 003 22457.56 131.81 41469.90 88888.00 2024-01-03 13:29:25.000 003 22457.52 131.85 41469.83 47543.85 2024-01-03 13:29:26.000 003 22457.50 131.88 41469.83 88888.00 2024-01-03 13:29:27.000 003 22457.49 131.91 41469.81 88888.00 2024-01-03 13:29:28.000 003 22457.53 131.92 41469.79 88888.00 2024-01-03 13:29:29.000 003 22457.61 131.88 41469.79 88888.00 2024-01-03 13:29:30.000 003 22457.64 131.79 41469.73 47543.86 2024-01-03 13:29:31.000 003 22457.61 131.77 41469.73 88888.00 2024-01-03 13:29:32.000 003 22457.62 131.82 41469.90 88888.00 2024-01-03 13:29:33.000 003 22457.64 131.87 41470.09 88888.00 2024-01-03 13:29:34.000 003 22457.64 131.92 41470.15 88888.00 2024-01-03 13:29:35.000 003 22457.62 131.96 41470.14 47543.77 2024-01-03 13:29:36.000 003 22457.58 131.98 41470.13 88888.00 2024-01-03 13:29:37.000 003 22457.53 131.97 41470.07 88888.00 2024-01-03 13:29:38.000 003 22457.48 131.96 41469.96 88888.00 2024-01-03 13:29:39.000 003 22457.49 131.96 41469.90 88888.00 2024-01-03 13:29:40.000 003 22457.55 131.95 41469.98 47543.74 2024-01-03 13:29:41.000 003 22457.60 131.92 41470.09 88888.00 2024-01-03 13:29:42.000 003 22457.60 131.92 41470.14 88888.00 2024-01-03 13:29:43.000 003 22457.61 131.99 41470.17 88888.00 2024-01-03 13:29:44.000 003 22457.66 132.05 41470.16 88888.00 2024-01-03 13:29:45.000 003 22457.65 132.04 41470.11 47543.77 2024-01-03 13:29:46.000 003 22457.61 132.00 41470.05 88888.00 2024-01-03 13:29:47.000 003 22457.61 131.96 41470.01 88888.00 2024-01-03 13:29:48.000 003 22457.63 131.96 41469.98 88888.00 2024-01-03 13:29:49.000 003 22457.64 132.01 41470.00 88888.00 2024-01-03 13:29:50.000 003 22457.66 132.07 41470.06 47543.79 2024-01-03 13:29:51.000 003 22457.68 132.09 41470.08 88888.00 2024-01-03 13:29:52.000 003 22457.67 132.10 41470.08 88888.00 2024-01-03 13:29:53.000 003 22457.62 132.15 41470.10 88888.00 2024-01-03 13:29:54.000 003 22457.54 132.21 41470.05 88888.00 2024-01-03 13:29:55.000 003 22457.45 132.24 41469.96 47543.63 2024-01-03 13:29:56.000 003 22457.40 132.27 41469.98 88888.00 2024-01-03 13:29:57.000 003 22457.38 132.29 41470.10 88888.00 2024-01-03 13:29:58.000 003 22457.37 132.33 41470.14 88888.00 2024-01-03 13:29:59.000 003 22457.36 132.35 41470.07 88888.00 2024-01-03 13:30:00.000 003 22457.35 132.35 41470.04 47543.64 2024-01-03 13:30:01.000 003 22457.29 132.35 41470.06 88888.00 2024-01-03 13:30:02.000 003 22457.21 132.36 41470.06 88888.00 2024-01-03 13:30:03.000 003 22457.18 132.31 41470.03 88888.00 2024-01-03 13:30:04.000 003 22457.17 132.26 41469.98 88888.00 2024-01-03 13:30:05.000 003 22457.16 132.24 41469.98 47543.64 2024-01-03 13:30:06.000 003 22457.19 132.25 41470.04 88888.00 2024-01-03 13:30:07.000 003 22457.24 132.26 41470.15 88888.00 2024-01-03 13:30:08.000 003 22457.32 132.20 41470.23 88888.00 2024-01-03 13:30:09.000 003 22457.37 132.12 41470.24 88888.00 2024-01-03 13:30:10.000 003 22457.37 132.05 41470.14 47543.74 2024-01-03 13:30:11.000 003 22457.40 131.98 41469.98 88888.00 2024-01-03 13:30:12.000 003 22457.47 131.95 41469.90 88888.00 2024-01-03 13:30:13.000 003 22457.53 131.97 41469.93 88888.00 2024-01-03 13:30:14.000 003 22457.56 131.99 41470.02 88888.00 2024-01-03 13:30:15.000 003 22457.55 131.98 41470.14 47543.83 2024-01-03 13:30:16.000 003 22457.52 131.99 41470.23 88888.00 2024-01-03 13:30:17.000 003 22457.48 132.01 41470.25 88888.00 2024-01-03 13:30:18.000 003 22457.46 132.03 41470.25 88888.00 2024-01-03 13:30:19.000 003 22457.44 132.06 41470.20 88888.00 2024-01-03 13:30:20.000 003 22457.41 132.05 41470.11 47543.79 2024-01-03 13:30:21.000 003 22457.42 132.03 41470.07 88888.00 2024-01-03 13:30:22.000 003 22457.43 132.04 41470.13 88888.00 2024-01-03 13:30:23.000 003 22457.40 132.05 41470.23 88888.00 2024-01-03 13:30:24.000 003 22457.38 132.03 41470.33 88888.00 2024-01-03 13:30:25.000 003 22457.39 131.97 41470.32 47543.74 2024-01-03 13:30:26.000 003 22457.43 131.93 41470.26 88888.00 2024-01-03 13:30:27.000 003 22457.45 131.91 41470.20 88888.00 2024-01-03 13:30:28.000 003 22457.41 131.93 41470.14 88888.00 2024-01-03 13:30:29.000 003 22457.40 131.97 41470.07 88888.00 2024-01-03 13:30:30.000 003 22457.46 131.97 41470.06 47543.79 2024-01-03 13:30:31.000 003 22457.54 131.96 41470.10 88888.00 2024-01-03 13:30:32.000 003 22457.59 132.02 41470.13 88888.00 2024-01-03 13:30:33.000 003 22457.57 132.07 41470.14 88888.00 2024-01-03 13:30:34.000 003 22457.58 132.10 41470.16 88888.00 2024-01-03 13:30:35.000 003 22457.62 132.14 41470.15 47543.83 2024-01-03 13:30:36.000 003 22457.61 132.14 41470.07 88888.00 2024-01-03 13:30:37.000 003 22457.60 132.10 41470.03 88888.00 2024-01-03 13:30:38.000 003 22457.64 132.09 41470.07 88888.00 2024-01-03 13:30:39.000 003 22457.69 132.13 41470.11 88888.00 2024-01-03 13:30:40.000 003 22457.69 132.16 41470.14 47543.81 2024-01-03 13:30:41.000 003 22457.66 132.17 41470.19 88888.00 2024-01-03 13:30:42.000 003 22457.65 132.18 41470.25 88888.00 2024-01-03 13:30:43.000 003 22457.66 132.22 41470.24 88888.00 2024-01-03 13:30:44.000 003 22457.64 132.26 41470.16 88888.00 2024-01-03 13:30:45.000 003 22457.58 132.27 41470.06 47543.79 2024-01-03 13:30:46.000 003 22457.53 132.25 41470.02 88888.00 2024-01-03 13:30:47.000 003 22457.50 132.25 41470.07 88888.00 2024-01-03 13:30:48.000 003 22457.47 132.32 41470.14 88888.00 2024-01-03 13:30:49.000 003 22457.44 132.38 41470.12 88888.00 2024-01-03 13:30:50.000 003 22457.43 132.38 41470.04 47543.84 2024-01-03 13:30:51.000 003 22457.44 132.37 41470.00 88888.00 2024-01-03 13:30:52.000 003 22457.44 132.38 41470.04 88888.00 2024-01-03 13:30:53.000 003 22457.41 132.37 41470.08 88888.00 2024-01-03 13:30:54.000 003 22457.43 132.33 41470.07 88888.00 2024-01-03 13:30:55.000 003 22457.51 132.29 41470.07 47543.82 2024-01-03 13:30:56.000 003 22457.58 132.27 41470.12 88888.00 2024-01-03 13:30:57.000 003 22457.62 132.26 41470.16 88888.00 2024-01-03 13:30:58.000 003 22457.62 132.23 41470.15 88888.00 2024-01-03 13:30:59.000 003 22457.66 132.22 41470.14 88888.00 2024-01-03 13:31:00.000 003 22457.72 132.23 41470.14 47543.88 2024-01-03 13:31:01.000 003 22457.72 132.19 41470.16 88888.00 2024-01-03 13:31:02.000 003 22457.66 132.15 41470.14 88888.00 2024-01-03 13:31:03.000 003 22457.64 132.17 41470.10 88888.00 2024-01-03 13:31:04.000 003 22457.67 132.21 41470.10 88888.00 2024-01-03 13:31:05.000 003 22457.70 132.19 41470.11 47543.89 2024-01-03 13:31:06.000 003 22457.70 132.10 41470.09 88888.00 2024-01-03 13:31:07.000 003 22457.70 132.04 41470.10 88888.00 2024-01-03 13:31:08.000 003 22457.75 132.04 41470.14 88888.00 2024-01-03 13:31:09.000 003 22457.76 132.06 41470.17 88888.00 2024-01-03 13:31:10.000 003 22457.72 132.10 41470.18 47543.96 2024-01-03 13:31:11.000 003 22457.72 132.12 41470.17 88888.00 2024-01-03 13:31:12.000 003 22457.77 132.06 41470.17 88888.00 2024-01-03 13:31:13.000 003 22457.78 132.02 41470.17 88888.00 2024-01-03 13:31:14.000 003 22457.76 132.05 41470.20 88888.00 2024-01-03 13:31:15.000 003 22457.80 132.08 41470.25 47543.98 2024-01-03 13:31:16.000 003 22457.85 132.07 41470.26 88888.00 2024-01-03 13:31:17.000 003 22457.82 132.05 41470.26 88888.00 2024-01-03 13:31:18.000 003 22457.74 132.07 41470.31 88888.00 2024-01-03 13:31:19.000 003 22457.71 132.12 41470.35 88888.00 2024-01-03 13:31:20.000 003 22457.74 132.11 41470.32 47543.95 2024-01-03 13:31:21.000 003 22457.73 132.07 41470.26 88888.00 2024-01-03 13:31:22.000 003 22457.66 132.06 41470.21 88888.00 2024-01-03 13:31:23.000 003 22457.58 132.09 41470.18 88888.00 2024-01-03 13:31:24.000 003 22457.55 132.15 41470.20 88888.00 2024-01-03 13:31:25.000 003 22457.53 132.16 41470.17 47543.94 2024-01-03 13:31:26.000 003 22457.47 132.08 41470.11 88888.00 2024-01-03 13:31:27.000 003 22457.36 132.02 41470.10 88888.00 2024-01-03 13:31:28.000 003 22457.31 132.06 41470.14 88888.00 2024-01-03 13:31:29.000 003 22457.32 132.09 41470.17 88888.00 2024-01-03 13:31:30.000 003 22457.34 132.03 41470.16 47543.90 2024-01-03 13:31:31.000 003 22457.39 131.95 41470.13 88888.00 2024-01-03 13:31:32.000 003 22457.46 131.93 41470.12 88888.00 2024-01-03 13:31:33.000 003 22457.49 131.91 41470.09 88888.00 2024-01-03 13:31:34.000 003 22457.50 131.87 41470.03 88888.00 2024-01-03 13:31:35.000 003 22457.53 131.86 41470.01 47543.93 2024-01-03 13:31:36.000 003 22457.58 131.88 41470.10 88888.00 2024-01-03 13:31:37.000 003 22457.61 131.88 41470.19 88888.00 2024-01-03 13:31:38.000 003 22457.63 131.90 41470.22 88888.00 2024-01-03 13:31:39.000 003 22457.65 131.96 41470.19 88888.00 2024-01-03 13:31:40.000 003 22457.64 132.00 41470.14 47544.03 2024-01-03 13:31:41.000 003 22457.65 132.02 41470.14 88888.00 2024-01-03 13:31:42.000 003 22457.66 132.03 41470.18 88888.00 2024-01-03 13:31:43.000 003 22457.65 132.06 41470.20 88888.00 2024-01-03 13:31:44.000 003 22457.63 132.11 41470.21 88888.00 2024-01-03 13:31:45.000 003 22457.59 132.17 41470.20 47543.96 2024-01-03 13:31:46.000 003 22457.52 132.24 41470.20 88888.00 2024-01-03 13:31:47.000 003 22457.51 132.27 41470.21 88888.00 2024-01-03 13:31:48.000 003 22457.52 132.27 41470.22 88888.00 2024-01-03 13:31:49.000 003 22457.50 132.31 41470.27 88888.00 2024-01-03 13:31:50.000 003 22457.43 132.33 41470.32 47543.90 2024-01-03 13:31:51.000 003 22457.34 132.32 41470.29 88888.00 2024-01-03 13:31:52.000 003 22457.24 132.33 41470.21 88888.00 2024-01-03 13:31:53.000 003 22457.17 132.37 41470.21 88888.00 2024-01-03 13:31:54.000 003 22457.19 132.41 41470.29 88888.00 2024-01-03 13:31:55.000 003 22457.27 132.41 41470.32 47543.83 2024-01-03 13:31:56.000 003 22457.32 132.33 41470.26 88888.00 2024-01-03 13:31:57.000 003 22457.35 132.27 41470.21 88888.00 2024-01-03 13:31:58.000 003 22457.38 132.26 41470.23 88888.00 2024-01-03 13:31:59.000 003 22457.44 132.29 41470.28 88888.00 2024-01-03 13:32:00.000 003 22457.49 132.31 41470.33 47543.93 2024-01-03 13:32:01.000 003 22457.55 132.29 41470.37 88888.00 2024-01-03 13:32:02.000 003 22457.62 132.24 41470.33 88888.00 2024-01-03 13:32:03.000 003 22457.67 132.21 41470.26 88888.00 2024-01-03 13:32:04.000 003 22457.71 132.23 41470.24 88888.00 2024-01-03 13:32:05.000 003 22457.76 132.24 41470.25 47544.01 2024-01-03 13:32:06.000 003 22457.82 132.22 41470.26 88888.00 2024-01-03 13:32:07.000 003 22457.83 132.19 41470.21 88888.00 2024-01-03 13:32:08.000 003 22457.81 132.18 41470.15 88888.00 2024-01-03 13:32:09.000 003 22457.78 132.21 41470.17 88888.00 2024-01-03 13:32:10.000 003 22457.76 132.18 41470.20 47544.03 2024-01-03 13:32:11.000 003 22457.76 132.13 41470.17 88888.00 2024-01-03 13:32:12.000 003 22457.74 132.14 41470.14 88888.00 2024-01-03 13:32:13.000 003 22457.71 132.15 41470.17 88888.00 2024-01-03 13:32:14.000 003 22457.70 132.13 41470.23 88888.00 2024-01-03 13:32:15.000 003 22457.67 132.11 41470.23 47543.96 2024-01-03 13:32:16.000 003 22457.60 132.06 41470.17 88888.00 2024-01-03 13:32:17.000 003 22457.53 132.06 41470.15 88888.00 2024-01-03 13:32:18.000 003 22457.53 132.12 41470.19 88888.00 2024-01-03 13:32:19.000 003 22457.56 132.18 41470.25 88888.00 2024-01-03 13:32:20.000 003 22457.56 132.22 41470.29 47543.91 2024-01-03 13:32:21.000 003 22457.52 132.24 41470.31 88888.00 2024-01-03 13:32:22.000 003 22457.48 132.25 41470.34 88888.00 2024-01-03 13:32:23.000 003 22457.49 132.28 41470.36 88888.00 2024-01-03 13:32:24.000 003 22457.49 132.32 41470.37 88888.00 2024-01-03 13:32:25.000 003 22457.43 132.31 41470.36 47543.84 2024-01-03 13:32:26.000 003 22457.35 132.25 41470.33 88888.00 2024-01-03 13:32:27.000 003 22457.31 132.22 41470.34 88888.00 2024-01-03 13:32:28.000 003 22457.33 132.25 41470.40 88888.00 2024-01-03 13:32:29.000 003 22457.35 132.25 41470.46 88888.00 2024-01-03 13:32:30.000 003 22457.34 132.23 41470.50 47543.87 2024-01-03 13:32:31.000 003 22457.35 132.24 41470.55 88888.00 2024-01-03 13:32:32.000 003 22457.35 132.21 41470.62 88888.00 2024-01-03 13:32:33.000 003 22457.34 132.14 41470.65 88888.00 2024-01-03 13:32:34.000 003 22457.34 132.14 41470.62 88888.00 2024-01-03 13:32:35.000 003 22457.35 132.13 41470.55 47543.91 2024-01-03 13:32:36.000 003 22457.38 132.09 41470.52 88888.00 2024-01-03 13:32:37.000 003 22457.39 132.05 41470.49 88888.00 2024-01-03 13:32:38.000 003 22457.37 132.03 41470.43 88888.00 2024-01-03 13:32:39.000 003 22457.38 132.04 41470.43 88888.00 2024-01-03 13:32:40.000 003 22457.43 132.07 41470.48 47543.91 2024-01-03 13:32:41.000 003 22457.48 132.09 41470.50 88888.00 2024-01-03 13:32:42.000 003 22457.51 132.11 41470.50 88888.00 2024-01-03 13:32:43.000 003 22457.51 132.16 41470.48 88888.00 2024-01-03 13:32:44.000 003 22457.50 132.24 41470.49 88888.00 2024-01-03 13:32:45.000 003 22457.50 132.32 41470.53 47543.90 2024-01-03 13:32:46.000 003 22457.48 132.35 41470.54 88888.00 2024-01-03 13:32:47.000 003 22457.42 132.34 41470.51 88888.00 2024-01-03 13:32:48.000 003 22457.34 132.37 41470.50 88888.00 2024-01-03 13:32:49.000 003 22457.26 132.38 41470.46 88888.00 2024-01-03 13:32:50.000 003 22457.25 132.34 41470.38 47543.80 2024-01-03 13:32:51.000 003 22457.30 132.35 41470.36 88888.00 2024-01-03 13:32:52.000 003 22457.33 132.43 41470.44 88888.00 2024-01-03 13:32:53.000 003 22457.32 132.51 41470.52 88888.00 2024-01-03 13:32:54.000 003 22457.28 132.53 41470.54 88888.00 2024-01-03 13:32:55.000 003 22457.28 132.50 41470.55 47543.78 2024-01-03 13:32:56.000 003 22457.28 132.47 41470.57 88888.00 2024-01-03 13:32:57.000 003 22457.26 132.44 41470.60 88888.00 2024-01-03 13:32:58.000 003 22457.24 132.45 41470.61 88888.00 2024-01-03 13:32:59.000 003 22457.26 132.48 41470.59 88888.00 2024-01-03 13:33:00.000 003 22457.30 132.47 41470.54 47543.84 2024-01-03 13:33:01.000 003 22457.33 132.45 41470.53 88888.00 2024-01-03 13:33:02.000 003 22457.35 132.43 41470.54 88888.00 2024-01-03 13:33:03.000 003 22457.35 132.40 41470.54 88888.00 2024-01-03 13:33:04.000 003 22457.34 132.37 41470.51 88888.00 2024-01-03 13:33:05.000 003 22457.33 132.34 41470.48 47544.00 2024-01-03 13:33:06.000 003 22457.35 132.33 41470.43 88888.00 2024-01-03 13:33:07.000 003 22457.40 132.30 41470.41 88888.00 2024-01-03 13:33:08.000 003 22457.45 132.28 41470.45 88888.00 2024-01-03 13:33:09.000 003 22457.48 132.28 41470.49 88888.00 2024-01-03 13:33:10.000 003 22457.50 132.28 41470.47 47544.05 2024-01-03 13:33:11.000 003 22457.49 132.25 41470.44 88888.00 2024-01-03 13:33:12.000 003 22457.47 132.24 41470.43 88888.00 2024-01-03 13:33:13.000 003 22457.48 132.29 41470.44 88888.00 2024-01-03 13:33:14.000 003 22457.50 132.35 41470.43 88888.00 2024-01-03 13:33:15.000 003 22457.49 132.38 41470.41 47543.90 2024-01-03 13:33:16.000 003 22457.47 132.36 41470.41 88888.00 2024-01-03 13:33:17.000 003 22457.44 132.34 41470.44 88888.00 2024-01-03 13:33:18.000 003 22457.41 132.36 41470.49 88888.00 2024-01-03 13:33:19.000 003 22457.35 132.37 41470.48 88888.00 2024-01-03 13:33:20.000 003 22457.29 132.38 41470.42 47544.16 2024-01-03 13:33:21.000 003 22457.22 132.36 41470.43 88888.00 2024-01-03 13:33:22.000 003 22457.15 132.32 41470.50 88888.00 2024-01-03 13:33:23.000 003 22457.08 132.28 41470.54 88888.00 2024-01-03 13:33:24.000 003 22457.02 132.29 41470.49 88888.00 2024-01-03 13:33:25.000 003 22456.98 132.30 41470.40 47543.81 2024-01-03 13:33:26.000 003 22456.99 132.32 41470.37 88888.00 2024-01-03 13:33:27.000 003 22457.02 132.34 41470.44 88888.00 2024-01-03 13:33:28.000 003 22457.00 132.34 41470.50 88888.00 2024-01-03 13:33:29.000 003 22456.98 132.34 41470.46 88888.00 2024-01-03 13:33:30.000 003 22456.98 132.35 41470.39 47543.79 2024-01-03 13:33:31.000 003 22456.97 132.36 41470.38 88888.00 2024-01-03 13:33:32.000 003 22456.97 132.35 41470.42 88888.00 2024-01-03 13:33:33.000 003 22456.97 132.29 41470.43 88888.00 2024-01-03 13:33:34.000 003 22457.02 132.24 41470.41 88888.00 2024-01-03 13:33:35.000 003 22457.08 132.24 41470.44 47543.84 2024-01-03 13:33:36.000 003 22457.11 132.20 41470.46 88888.00 2024-01-03 13:33:37.000 003 22457.15 132.12 41470.46 88888.00 2024-01-03 13:33:38.000 003 22457.24 132.08 41470.47 88888.00 2024-01-03 13:33:39.000 003 22457.34 132.09 41470.51 88888.00 2024-01-03 13:33:40.000 003 22457.35 132.12 41470.57 47543.99 2024-01-03 13:33:41.000 003 22457.33 132.08 41470.59 88888.00 2024-01-03 13:33:42.000 003 22457.36 132.04 41470.57 88888.00 2024-01-03 13:33:43.000 003 22457.41 132.05 41470.55 88888.00 2024-01-03 13:33:44.000 003 22457.43 132.04 41470.50 88888.00 2024-01-03 13:33:45.000 003 22457.44 132.01 41470.48 47544.00 2024-01-03 13:33:46.000 003 22457.48 132.00 41470.47 88888.00 2024-01-03 13:33:47.000 003 22457.55 132.01 41470.41 88888.00 2024-01-03 13:33:48.000 003 22457.63 132.05 41470.37 88888.00 2024-01-03 13:33:49.000 003 22457.68 132.09 41470.43 88888.00 2024-01-03 13:33:50.000 003 22457.71 132.04 41470.52 47544.07 2024-01-03 13:33:51.000 003 22457.71 131.98 41470.56 88888.00 2024-01-03 13:33:52.000 003 22457.64 132.00 41470.52 88888.00 2024-01-03 13:33:53.000 003 22457.54 132.08 41470.48 88888.00 2024-01-03 13:33:54.000 003 22457.47 132.13 41470.47 88888.00 2024-01-03 13:33:55.000 003 22457.44 132.13 41470.48 47544.03 2024-01-03 13:33:56.000 003 22457.44 132.13 41470.52 88888.00 2024-01-03 13:33:57.000 003 22457.43 132.15 41470.55 88888.00 2024-01-03 13:33:58.000 003 22457.42 132.15 41470.51 88888.00 2024-01-03 13:33:59.000 003 22457.43 132.17 41470.48 88888.00 2024-01-03 13:34:00.000 003 22457.44 132.22 41470.53 47543.98 2024-01-03 13:34:01.000 003 22457.42 132.26 41470.59 88888.00 2024-01-03 13:34:02.000 003 22457.42 132.29 41470.61 88888.00 2024-01-03 13:34:03.000 003 22457.44 132.34 41470.59 88888.00 2024-01-03 13:34:04.000 003 22457.42 132.34 41470.51 88888.00 2024-01-03 13:34:05.000 003 22457.40 132.32 41470.48 47544.00 2024-01-03 13:34:06.000 003 22457.40 132.33 41470.49 88888.00 2024-01-03 13:34:07.000 003 22457.38 132.36 41470.52 88888.00 2024-01-03 13:34:08.000 003 22457.34 132.37 41470.59 88888.00 2024-01-03 13:34:09.000 003 22457.31 132.35 41470.65 88888.00 2024-01-03 13:34:10.000 003 22457.29 132.35 41470.66 47544.00 2024-01-03 13:34:11.000 003 22457.31 132.41 41470.60 88888.00 2024-01-03 13:34:12.000 003 22457.35 132.44 41470.53 88888.00 2024-01-03 13:34:13.000 003 22457.41 132.44 41470.49 88888.00 2024-01-03 13:34:14.000 003 22457.40 132.40 41470.48 88888.00 2024-01-03 13:34:15.000 003 22457.34 132.35 41470.50 47543.94 2024-01-03 13:34:16.000 003 22457.29 132.35 41470.52 88888.00 2024-01-03 13:34:17.000 003 22457.31 132.38 41470.53 88888.00 2024-01-03 13:34:18.000 003 22457.35 132.40 41470.55 88888.00 2024-01-03 13:34:19.000 003 22457.39 132.45 41470.59 88888.00 2024-01-03 13:34:20.000 003 22457.37 132.49 41470.63 47543.92 2024-01-03 13:34:21.000 003 22457.33 132.50 41470.65 88888.00 2024-01-03 13:34:22.000 003 22457.32 132.50 41470.62 88888.00 2024-01-03 13:34:23.000 003 22457.33 132.50 41470.56 88888.00 2024-01-03 13:34:24.000 003 22457.32 132.45 41470.51 88888.00 2024-01-03 13:34:25.000 003 22457.29 132.41 41470.54 47543.92 2024-01-03 13:34:26.000 003 22457.27 132.44 41470.60 88888.00 2024-01-03 13:34:27.000 003 22457.33 132.48 41470.64 88888.00 2024-01-03 13:34:28.000 003 22457.40 132.48 41470.62 88888.00 2024-01-03 13:34:29.000 003 22457.41 132.43 41470.57 88888.00 2024-01-03 13:34:30.000 003 22457.41 132.37 41470.58 47543.96 2024-01-03 13:34:31.000 003 22457.42 132.30 41470.60 88888.00 2024-01-03 13:34:32.000 003 22457.45 132.25 41470.61 88888.00 2024-01-03 13:34:33.000 003 22457.48 132.28 41470.62 88888.00 2024-01-03 13:34:34.000 003 22457.50 132.37 41470.59 88888.00 2024-01-03 13:34:35.000 003 22457.56 132.44 41470.57 47544.00 2024-01-03 13:34:36.000 003 22457.65 132.44 41470.57 88888.00 2024-01-03 13:34:37.000 003 22457.69 132.41 41470.59 88888.00 2024-01-03 13:34:38.000 003 22457.73 132.40 41470.61 88888.00 2024-01-03 13:34:39.000 003 22457.73 132.39 41470.59 88888.00 2024-01-03 13:34:40.000 003 22457.70 132.36 41470.54 47544.12 2024-01-03 13:34:41.000 003 22457.72 132.38 41470.50 88888.00 2024-01-03 13:34:42.000 003 22457.78 132.40 41470.52 88888.00 2024-01-03 13:34:43.000 003 22457.82 132.40 41470.57 88888.00 2024-01-03 13:34:44.000 003 22457.85 132.42 41470.62 88888.00 2024-01-03 13:34:45.000 003 22457.89 132.44 41470.60 47544.13 2024-01-03 13:34:46.000 003 22457.90 132.40 41470.54 88888.00 2024-01-03 13:34:47.000 003 22457.86 132.36 41470.52 88888.00 2024-01-03 13:34:48.000 003 22457.82 132.34 41470.49 88888.00 2024-01-03 13:34:49.000 003 22457.82 132.33 41470.49 88888.00 2024-01-03 13:34:50.000 003 22457.84 132.33 41470.54 47544.14 2024-01-03 13:34:51.000 003 22457.84 132.36 41470.62 88888.00 2024-01-03 13:34:52.000 003 22457.83 132.41 41470.72 88888.00 2024-01-03 13:34:53.000 003 22457.80 132.42 41470.81 88888.00 2024-01-03 13:34:54.000 003 22457.74 132.36 41470.82 88888.00 2024-01-03 13:34:55.000 003 22457.68 132.32 41470.76 47544.04 2024-01-03 13:34:56.000 003 22457.60 132.29 41470.66 88888.00 2024-01-03 13:34:57.000 003 22457.54 132.27 41470.61 88888.00 2024-01-03 13:34:58.000 003 22457.53 132.29 41470.62 88888.00 2024-01-03 13:34:59.000 003 22457.54 132.29 41470.66 88888.00 2024-01-03 13:35:00.000 003 22457.53 132.28 41470.75 47544.06 2024-01-03 13:35:01.000 003 22457.51 132.29 41470.79 88888.00 2024-01-03 13:35:02.000 003 22457.50 132.30 41470.69 88888.00 2024-01-03 13:35:03.000 003 22457.53 132.30 41470.54 88888.00 2024-01-03 13:35:04.000 003 22457.53 132.29 41470.43 88888.00 2024-01-03 13:35:05.000 003 22457.51 132.26 41470.39 47544.41 2024-01-03 13:35:06.000 003 22457.48 132.24 41470.43 88888.00 2024-01-03 13:35:07.000 003 22457.43 132.22 41470.47 88888.00 2024-01-03 13:35:08.000 003 22457.40 132.19 41470.49 88888.00 2024-01-03 13:35:09.000 003 22457.43 132.22 41470.53 88888.00 2024-01-03 13:35:10.000 003 22457.50 132.30 41470.62 47544.08 2024-01-03 13:35:11.000 003 22457.55 132.32 41470.69 88888.00 2024-01-03 13:35:12.000 003 22457.53 132.29 41470.64 88888.00 2024-01-03 13:35:13.000 003 22457.46 132.23 41470.53 88888.00 2024-01-03 13:35:14.000 003 22457.47 132.22 41470.45 88888.00 2024-01-03 13:35:15.000 003 22457.53 132.28 41470.44 47544.04 2024-01-03 13:35:16.000 003 22457.57 132.37 41470.50 88888.00 2024-01-03 13:35:17.000 003 22457.59 132.44 41470.55 88888.00 2024-01-03 13:35:18.000 003 22457.57 132.46 41470.50 88888.00 2024-01-03 13:35:19.000 003 22457.50 132.43 41470.39 88888.00 2024-01-03 13:35:20.000 003 22457.47 132.41 41470.37 47544.08 2024-01-03 13:35:21.000 003 22457.47 132.39 41470.39 88888.00 2024-01-03 13:35:22.000 003 22457.43 132.34 41470.40 88888.00 2024-01-03 13:35:23.000 003 22457.39 132.34 41470.40 88888.00 2024-01-03 13:35:24.000 003 22457.44 132.38 41470.46 88888.00 2024-01-03 13:35:25.000 003 22457.54 132.43 41470.52 47544.02 2024-01-03 13:35:26.000 003 22457.56 132.46 41470.51 88888.00 2024-01-03 13:35:27.000 003 22457.48 132.49 41470.41 88888.00 2024-01-03 13:35:28.000 003 22457.44 132.52 41470.36 88888.00 2024-01-03 13:35:29.000 003 22457.45 132.51 41470.39 88888.00 2024-01-03 13:35:30.000 003 22457.48 132.51 41470.43 47544.39 2024-01-03 13:35:31.000 003 22457.49 132.50 41470.44 88888.00 2024-01-03 13:35:32.000 003 22457.48 132.49 41470.45 88888.00 2024-01-03 13:35:33.000 003 22457.50 132.51 41470.46 88888.00 2024-01-03 13:35:34.000 003 22457.56 132.59 41470.44 88888.00 2024-01-03 13:35:35.000 003 22457.60 132.68 41470.46 47544.19 2024-01-03 13:35:36.000 003 22457.61 132.72 41470.48 88888.00 2024-01-03 13:35:37.000 003 22457.63 132.70 41470.43 88888.00 2024-01-03 13:35:38.000 003 22457.61 132.66 41470.35 88888.00 2024-01-03 13:35:39.000 003 22457.56 132.64 41470.31 88888.00 2024-01-03 13:35:40.000 003 22457.54 132.62 41470.33 47544.06 2024-01-03 13:35:41.000 003 22457.57 132.60 41470.41 88888.00 2024-01-03 13:35:42.000 003 22457.59 132.66 41470.50 88888.00 2024-01-03 13:35:43.000 003 22457.61 132.73 41470.54 88888.00 2024-01-03 13:35:44.000 003 22457.62 132.71 41470.54 88888.00 2024-01-03 13:35:45.000 003 22457.60 132.66 41470.54 47544.01 2024-01-03 13:35:46.000 003 22457.56 132.63 41470.54 88888.00 2024-01-03 13:35:47.000 003 22457.52 132.67 41470.52 88888.00 2024-01-03 13:35:48.000 003 22457.50 132.74 41470.50 88888.00 2024-01-03 13:35:49.000 003 22457.51 132.74 41470.51 88888.00 2024-01-03 13:35:50.000 003 22457.53 132.69 41470.52 47543.97 2024-01-03 13:35:51.000 003 22457.56 132.62 41470.50 88888.00 2024-01-03 13:35:52.000 003 22457.54 132.53 41470.45 88888.00 2024-01-03 13:35:53.000 003 22457.47 132.50 41470.41 88888.00 2024-01-03 13:35:54.000 003 22457.41 132.51 41470.38 88888.00 2024-01-03 13:35:55.000 003 22457.40 132.46 41470.36 47544.06 2024-01-03 13:35:56.000 003 22457.39 132.37 41470.34 88888.00 2024-01-03 13:35:57.000 003 22457.42 132.35 41470.36 88888.00 2024-01-03 13:35:58.000 003 22457.48 132.36 41470.39 88888.00 2024-01-03 13:35:59.000 003 22457.50 132.34 41470.41 88888.00 2024-01-03 13:36:00.000 003 22457.48 132.30 41470.41 47544.08 2024-01-03 13:36:01.000 003 22457.47 132.26 41470.45 88888.00 2024-01-03 13:36:02.000 003 22457.51 132.21 41470.52 88888.00 2024-01-03 13:36:03.000 003 22457.58 132.17 41470.59 88888.00 2024-01-03 13:36:04.000 003 22457.60 132.16 41470.57 88888.00 2024-01-03 13:36:05.000 003 22457.58 132.15 41470.50 47544.12 2024-01-03 13:36:06.000 003 22457.60 132.14 41470.49 88888.00 2024-01-03 13:36:07.000 003 22457.66 132.14 41470.55 88888.00 2024-01-03 13:36:08.000 003 22457.69 132.15 41470.57 88888.00 2024-01-03 13:36:09.000 003 22457.70 132.18 41470.55 88888.00 2024-01-03 13:36:10.000 003 22457.72 132.20 41470.54 47544.16 2024-01-03 13:36:11.000 003 22457.73 132.16 41470.57 88888.00 2024-01-03 13:36:12.000 003 22457.74 132.14 41470.57 88888.00 2024-01-03 13:36:13.000 003 22457.75 132.16 41470.52 88888.00 2024-01-03 13:36:14.000 003 22457.75 132.18 41470.50 88888.00 2024-01-03 13:36:15.000 003 22457.76 132.20 41470.55 47544.14 2024-01-03 13:36:16.000 003 22457.78 132.19 41470.58 88888.00 2024-01-03 13:36:17.000 003 22457.77 132.21 41470.60 88888.00 2024-01-03 13:36:18.000 003 22457.75 132.23 41470.66 88888.00 2024-01-03 13:36:19.000 003 22457.74 132.21 41470.64 88888.00 2024-01-03 13:36:20.000 003 22457.74 132.17 41470.58 47544.16 2024-01-03 13:36:21.000 003 22457.76 132.15 41470.59 88888.00 2024-01-03 13:36:22.000 003 22457.77 132.14 41470.58 88888.00 2024-01-03 13:36:23.000 003 22457.78 132.16 41470.54 88888.00 2024-01-03 13:36:24.000 003 22457.80 132.23 41470.54 88888.00 2024-01-03 13:36:25.000 003 22457.81 132.27 41470.53 47544.17 2024-01-03 13:36:26.000 003 22457.81 132.22 41470.49 88888.00 2024-01-03 13:36:27.000 003 22457.85 132.18 41470.48 88888.00 2024-01-03 13:36:28.000 003 22457.93 132.19 41470.50 88888.00 2024-01-03 13:36:29.000 003 22457.96 132.23 41470.55 88888.00 2024-01-03 13:36:30.000 003 22457.91 132.27 41470.62 47544.14 2024-01-03 13:36:31.000 003 22457.86 132.29 41470.70 88888.00 2024-01-03 13:36:32.000 003 22457.86 132.29 41470.74 88888.00 2024-01-03 13:36:33.000 003 22457.86 132.30 41470.73 88888.00 2024-01-03 13:36:34.000 003 22457.86 132.34 41470.73 88888.00 2024-01-03 13:36:35.000 003 22457.83 132.37 41470.75 47544.16 2024-01-03 13:36:36.000 003 22457.80 132.34 41470.75 88888.00 2024-01-03 13:36:37.000 003 22457.80 132.31 41470.74 88888.00 2024-01-03 13:36:38.000 003 22457.79 132.29 41470.71 88888.00 2024-01-03 13:36:39.000 003 22457.76 132.28 41470.71 88888.00 2024-01-03 13:36:40.000 003 22457.76 132.30 41470.79 47544.20 2024-01-03 13:36:41.000 003 22457.78 132.32 41470.82 88888.00 2024-01-03 13:36:42.000 003 22457.79 132.34 41470.74 88888.00 2024-01-03 13:36:43.000 003 22457.81 132.38 41470.68 88888.00 2024-01-03 13:36:44.000 003 22457.79 132.41 41470.68 88888.00 2024-01-03 13:36:45.000 003 22457.78 132.40 41470.70 47544.19 2024-01-03 13:36:46.000 003 22457.79 132.40 41470.70 88888.00 2024-01-03 13:36:47.000 003 22457.78 132.36 41470.62 88888.00 2024-01-03 13:36:48.000 003 22457.76 132.32 41470.62 88888.00 2024-01-03 13:36:49.000 003 22457.79 132.34 41470.71 88888.00 2024-01-03 13:36:50.000 003 22457.83 132.41 41470.77 47544.20 2024-01-03 13:36:51.000 003 22457.82 132.46 41470.70 88888.00 2024-01-03 13:36:52.000 003 22457.73 132.44 41470.62 88888.00 2024-01-03 13:36:53.000 003 22457.65 132.36 41470.61 88888.00 2024-01-03 13:36:54.000 003 22457.62 132.29 41470.63 88888.00 2024-01-03 13:36:55.000 003 22457.63 132.28 41470.61 47544.24 2024-01-03 13:36:56.000 003 22457.63 132.30 41470.61 88888.00 2024-01-03 13:36:57.000 003 22457.63 132.30 41470.65 88888.00 2024-01-03 13:36:58.000 003 22457.62 132.29 41470.67 88888.00 2024-01-03 13:36:59.000 003 22457.62 132.32 41470.67 88888.00 2024-01-03 13:37:00.000 003 22457.60 132.33 41470.67 47544.20 2024-01-03 13:37:01.000 003 22457.57 132.27 41470.63 88888.00 2024-01-03 13:37:02.000 003 22457.53 132.18 41470.54 88888.00 2024-01-03 13:37:03.000 003 22457.47 132.17 41470.45 88888.00 2024-01-03 13:37:04.000 003 22457.43 132.23 41470.41 88888.00 2024-01-03 13:37:05.000 003 22457.47 132.25 41470.43 47544.12 2024-01-03 13:37:06.000 003 22457.55 132.22 41470.48 88888.00 2024-01-03 13:37:07.000 003 22457.61 132.27 41470.53 88888.00 2024-01-03 13:37:08.000 003 22457.61 132.32 41470.59 88888.00 2024-01-03 13:37:09.000 003 22457.59 132.27 41470.59 88888.00 2024-01-03 13:37:10.000 003 22457.60 132.22 41470.59 47544.15 2024-01-03 13:37:11.000 003 22457.63 132.22 41470.59 88888.00 2024-01-03 13:37:12.000 003 22457.62 132.21 41470.57 88888.00 2024-01-03 13:37:13.000 003 22457.62 132.23 41470.58 88888.00 2024-01-03 13:37:14.000 003 22457.64 132.28 41470.62 88888.00 2024-01-03 13:37:15.000 003 22457.64 132.29 41470.67 47544.15 2024-01-03 13:37:16.000 003 22457.65 132.26 41470.69 88888.00 2024-01-03 13:37:17.000 003 22457.68 132.22 41470.68 88888.00 2024-01-03 13:37:18.000 003 22457.70 132.18 41470.65 88888.00 2024-01-03 13:37:19.000 003 22457.70 132.14 41470.61 88888.00 2024-01-03 13:37:20.000 003 22457.66 132.15 41470.57 47544.18 2024-01-03 13:37:21.000 003 22457.60 132.21 41470.59 88888.00 2024-01-03 13:37:22.000 003 22457.58 132.23 41470.67 88888.00 2024-01-03 13:37:23.000 003 22457.62 132.20 41470.77 88888.00 2024-01-03 13:37:24.000 003 22457.68 132.18 41470.81 88888.00 2024-01-03 13:37:25.000 003 22457.71 132.14 41470.72 47544.29 2024-01-03 13:37:26.000 003 22457.72 132.06 41470.60 88888.00 2024-01-03 13:37:27.000 003 22457.73 131.97 41470.54 88888.00 2024-01-03 13:37:28.000 003 22457.74 131.92 41470.56 88888.00 2024-01-03 13:37:29.000 003 22457.76 131.95 41470.64 88888.00 2024-01-03 13:37:30.000 003 22457.77 132.01 41470.70 47544.23 2024-01-03 13:37:31.000 003 22457.80 132.00 41470.67 88888.00 2024-01-03 13:37:32.000 003 22457.80 131.94 41470.61 88888.00 2024-01-03 13:37:33.000 003 22457.80 131.94 41470.59 88888.00 2024-01-03 13:37:34.000 003 22457.82 131.96 41470.62 88888.00 2024-01-03 13:37:35.000 003 22457.84 131.90 41470.62 47544.31 2024-01-03 13:37:36.000 003 22457.86 131.81 41470.60 88888.00 2024-01-03 13:37:37.000 003 22457.91 131.78 41470.60 88888.00 2024-01-03 13:37:38.000 003 22457.98 131.82 41470.64 88888.00 2024-01-03 13:37:39.000 003 22457.99 131.85 41470.68 88888.00 2024-01-03 13:37:40.000 003 22457.96 131.83 41470.66 47544.34 2024-01-03 13:37:41.000 003 22457.94 131.79 41470.64 88888.00 2024-01-03 13:37:42.000 003 22457.91 131.75 41470.62 88888.00 2024-01-03 13:37:43.000 003 22457.88 131.71 41470.59 88888.00 2024-01-03 13:37:44.000 003 22457.92 131.72 41470.61 88888.00 2024-01-03 13:37:45.000 003 22457.94 131.79 41470.69 47544.33 2024-01-03 13:37:46.000 003 22457.93 131.85 41470.73 88888.00 2024-01-03 13:37:47.000 003 22457.92 131.86 41470.74 88888.00 2024-01-03 13:37:48.000 003 22457.91 131.83 41470.76 88888.00 2024-01-03 13:37:49.000 003 22457.90 131.76 41470.79 88888.00 2024-01-03 13:37:50.000 003 22457.90 131.69 41470.74 47544.37 2024-01-03 13:37:51.000 003 22457.90 131.69 41470.67 88888.00 2024-01-03 13:37:52.000 003 22457.88 131.74 41470.68 88888.00 2024-01-03 13:37:53.000 003 22457.89 131.79 41470.72 88888.00 2024-01-03 13:37:54.000 003 22457.95 131.80 41470.72 88888.00 2024-01-03 13:37:55.000 003 22458.04 131.79 41470.71 47544.44 2024-01-03 13:37:56.000 003 22458.14 131.83 41470.75 88888.00 2024-01-03 13:37:57.000 003 22458.22 131.84 41470.80 88888.00 2024-01-03 13:37:58.000 003 22458.24 131.78 41470.76 88888.00 2024-01-03 13:37:59.000 003 22458.22 131.72 41470.70 88888.00 2024-01-03 13:38:00.000 003 22458.19 131.69 41470.67 47544.45 2024-01-03 13:38:01.000 003 22458.23 131.69 41470.66 88888.00 2024-01-03 13:38:02.000 003 22458.26 131.73 41470.68 88888.00 2024-01-03 13:38:03.000 003 22458.22 131.76 41470.67 88888.00 2024-01-03 13:38:04.000 003 22458.18 131.78 41470.65 88888.00 2024-01-03 13:38:05.000 003 22458.21 131.81 41470.68 47544.43 2024-01-03 13:38:06.000 003 22458.26 131.78 41470.71 88888.00 2024-01-03 13:38:07.000 003 22458.22 131.74 41470.69 88888.00 2024-01-03 13:38:08.000 003 22458.09 131.74 41470.64 88888.00 2024-01-03 13:38:09.000 003 22458.03 131.79 41470.60 88888.00 2024-01-03 13:38:10.000 003 22458.07 131.81 41470.57 47544.38 2024-01-03 13:38:11.000 003 22458.10 131.76 41470.57 88888.00 2024-01-03 13:38:12.000 003 22458.06 131.74 41470.66 88888.00 2024-01-03 13:38:13.000 003 22458.01 131.81 41470.77 88888.00 2024-01-03 13:38:14.000 003 22458.00 131.89 41470.84 88888.00 2024-01-03 13:38:15.000 003 22457.98 131.86 41470.83 47544.37 2024-01-03 13:38:16.000 003 22457.96 131.77 41470.74 88888.00 2024-01-03 13:38:17.000 003 22457.96 131.75 41470.66 88888.00 2024-01-03 13:38:18.000 003 22457.99 131.84 41470.63 88888.00 2024-01-03 13:38:19.000 003 22458.02 131.94 41470.63 88888.00 2024-01-03 13:38:20.000 003 22458.03 131.97 41470.62 47544.36 2024-01-03 13:38:21.000 003 22458.03 131.92 41470.58 88888.00 2024-01-03 13:38:22.000 003 22458.04 131.88 41470.59 88888.00 2024-01-03 13:38:23.000 003 22458.05 131.89 41470.67 88888.00 2024-01-03 13:38:24.000 003 22458.03 131.89 41470.68 88888.00 2024-01-03 13:38:25.000 003 22457.99 131.86 41470.55 47544.40 2024-01-03 13:38:26.000 003 22457.99 131.87 41470.43 88888.00 2024-01-03 13:38:27.000 003 22458.05 131.93 41470.48 88888.00 2024-01-03 13:38:28.000 003 22458.09 132.01 41470.62 88888.00 2024-01-03 13:38:29.000 003 22458.05 132.02 41470.68 88888.00 2024-01-03 13:38:30.000 003 22457.97 132.00 41470.60 47544.45 2024-01-03 13:38:31.000 003 22457.97 131.97 41470.50 88888.00 2024-01-03 13:38:32.000 003 22458.02 131.93 41470.50 88888.00 2024-01-03 13:38:33.000 003 22458.03 131.91 41470.56 88888.00 2024-01-03 13:38:34.000 003 22457.97 131.92 41470.61 88888.00 2024-01-03 13:38:35.000 003 22457.91 131.96 41470.63 47544.38 2024-01-03 13:38:36.000 003 22457.91 132.01 41470.65 88888.00 2024-01-03 13:38:37.000 003 22457.96 132.04 41470.65 88888.00 2024-01-03 13:38:38.000 003 22458.02 132.03 41470.65 88888.00 2024-01-03 13:38:39.000 003 22458.09 132.03 41470.74 88888.00 2024-01-03 13:38:40.000 003 22458.08 132.04 41470.83 47544.38 2024-01-03 13:38:41.000 003 22458.00 132.02 41470.77 88888.00 2024-01-03 13:38:42.000 003 22457.92 132.00 41470.66 88888.00 2024-01-03 13:38:43.000 003 22457.89 132.00 41470.61 88888.00 2024-01-03 13:38:44.000 003 22457.90 132.02 41470.64 88888.00 2024-01-03 13:38:45.000 003 22457.87 132.05 41470.68 47544.30 2024-01-03 13:38:46.000 003 22457.80 132.05 41470.68 88888.00 2024-01-03 13:38:47.000 003 22457.72 132.03 41470.68 88888.00 2024-01-03 13:38:48.000 003 22457.67 132.03 41470.71 88888.00 2024-01-03 13:38:49.000 003 22457.67 132.03 41470.77 88888.00 2024-01-03 13:38:50.000 003 22457.64 132.01 41470.78 47544.26 2024-01-03 13:38:51.000 003 22457.54 131.99 41470.71 88888.00 2024-01-03 13:38:52.000 003 22457.48 131.99 41470.64 88888.00 2024-01-03 13:38:53.000 003 22457.51 131.99 41470.66 88888.00 2024-01-03 13:38:54.000 003 22457.57 131.99 41470.76 88888.00 2024-01-03 13:38:55.000 003 22457.58 131.98 41470.82 47544.22 2024-01-03 13:38:56.000 003 22457.56 131.98 41470.82 88888.00 2024-01-03 13:38:57.000 003 22457.53 132.00 41470.81 88888.00 2024-01-03 13:38:58.000 003 22457.50 132.01 41470.82 88888.00 2024-01-03 13:38:59.000 003 22457.50 132.00 41470.86 88888.00 2024-01-03 13:39:00.000 003 22457.53 131.98 41470.87 47544.21 2024-01-03 13:39:01.000 003 22457.56 131.98 41470.84 88888.00 2024-01-03 13:39:02.000 003 22457.56 131.96 41470.81 88888.00 2024-01-03 13:39:03.000 003 22457.53 131.92 41470.79 88888.00 2024-01-03 13:39:04.000 003 22457.53 131.95 41470.79 88888.00 2024-01-03 13:39:05.000 003 22457.58 131.97 41470.77 47544.23 2024-01-03 13:39:06.000 003 22457.58 131.96 41470.71 88888.00 2024-01-03 13:39:07.000 003 22457.55 131.97 41470.68 88888.00 2024-01-03 13:39:08.000 003 22457.55 131.99 41470.69 88888.00 2024-01-03 13:39:09.000 003 22457.59 132.04 41470.77 88888.00 2024-01-03 13:39:10.000 003 22457.59 132.11 41470.89 47544.22 2024-01-03 13:39:11.000 003 22457.58 132.15 41470.93 88888.00 2024-01-03 13:39:12.000 003 22457.58 132.17 41470.86 88888.00 2024-01-03 13:39:13.000 003 22457.56 132.22 41470.82 88888.00 2024-01-03 13:39:14.000 003 22457.53 132.27 41470.81 88888.00 2024-01-03 13:39:15.000 003 22457.50 132.28 41470.76 47544.17 2024-01-03 13:39:16.000 003 22457.47 132.24 41470.70 88888.00 2024-01-03 13:39:17.000 003 22457.45 132.22 41470.72 88888.00 2024-01-03 13:39:18.000 003 22457.45 132.23 41470.77 88888.00 2024-01-03 13:39:19.000 003 22457.44 132.26 41470.81 88888.00 2024-01-03 13:39:20.000 003 22457.41 132.29 41470.88 47544.17 2024-01-03 13:39:21.000 003 22457.37 132.25 41470.93 88888.00 2024-01-03 13:39:22.000 003 22457.37 132.17 41470.85 88888.00 2024-01-03 13:39:23.000 003 22457.42 132.12 41470.79 88888.00 2024-01-03 13:39:24.000 003 22457.45 132.13 41470.80 88888.00 2024-01-03 13:39:25.000 003 22457.49 132.16 41470.83 47544.25 2024-01-03 13:39:26.000 003 22457.58 132.17 41470.84 88888.00 2024-01-03 13:39:27.000 003 22457.67 132.16 41470.84 88888.00 2024-01-03 13:39:28.000 003 22457.73 132.13 41470.85 88888.00 2024-01-03 13:39:29.000 003 22457.80 132.07 41470.89 88888.00 2024-01-03 13:39:30.000 003 22457.84 132.03 41470.91 47544.37 2024-01-03 13:39:31.000 003 22457.84 131.99 41470.89 88888.00 2024-01-03 13:39:32.000 003 22457.87 131.97 41470.92 88888.00 2024-01-03 13:39:33.000 003 22457.91 131.98 41470.99 88888.00 2024-01-03 13:39:34.000 003 22457.92 131.98 41471.05 88888.00 2024-01-03 13:39:35.000 003 22457.92 131.97 41471.10 47544.44 2024-01-03 13:39:36.000 003 22457.95 131.99 41471.10 88888.00 2024-01-03 13:39:37.000 003 22457.99 132.03 41471.07 88888.00 2024-01-03 13:39:38.000 003 22457.97 132.01 41471.02 88888.00 2024-01-03 13:39:39.000 003 22457.90 131.96 41470.94 88888.00 2024-01-03 13:39:40.000 003 22457.84 131.92 41470.93 47544.40 2024-01-03 13:39:41.000 003 22457.80 131.89 41470.99 88888.00 2024-01-03 13:39:42.000 003 22457.77 131.87 41471.05 88888.00 2024-01-03 13:39:43.000 003 22457.75 131.89 41471.06 88888.00 2024-01-03 13:39:44.000 003 22457.75 131.92 41471.06 88888.00 2024-01-03 13:39:45.000 003 22457.77 131.91 41471.05 47544.41 2024-01-03 13:39:46.000 003 22457.80 131.87 41471.02 88888.00 2024-01-03 13:39:47.000 003 22457.82 131.87 41470.96 88888.00 2024-01-03 13:39:48.000 003 22457.79 131.87 41470.88 88888.00 2024-01-03 13:39:49.000 003 22457.79 131.83 41470.84 88888.00 2024-01-03 13:39:50.000 003 22457.88 131.81 41470.86 47544.56 2024-01-03 13:39:51.000 003 22458.00 131.82 41470.92 88888.00 2024-01-03 13:39:52.000 003 22458.08 131.81 41470.96 88888.00 2024-01-03 13:39:53.000 003 22458.10 131.74 41470.93 88888.00 2024-01-03 13:39:54.000 003 22458.12 131.67 41470.86 88888.00 2024-01-03 13:39:55.000 003 22458.15 131.65 41470.84 47544.63 2024-01-03 13:39:56.000 003 22458.19 131.65 41470.89 88888.00 2024-01-03 13:39:57.000 003 22458.24 131.67 41470.96 88888.00 2024-01-03 13:39:58.000 003 22458.26 131.66 41471.00 88888.00 2024-01-03 13:39:59.000 003 22458.24 131.63 41471.00 88888.00 2024-01-03 13:40:00.000 003 22458.21 131.61 41471.05 47544.58 2024-01-03 13:40:01.000 003 22458.18 131.60 41471.12 88888.00 2024-01-03 13:40:02.000 003 22458.15 131.56 41471.12 88888.00 2024-01-03 13:40:03.000 003 22458.13 131.57 41471.12 88888.00 2024-01-03 13:40:04.000 003 22458.10 131.62 41471.12 88888.00 2024-01-03 13:40:05.000 003 22458.03 131.64 41471.09 47544.50 2024-01-03 13:40:06.000 003 22457.97 131.62 41471.04 88888.00 2024-01-03 13:40:07.000 003 22457.94 131.59 41471.07 88888.00 2024-01-03 13:40:08.000 003 22457.93 131.62 41471.16 88888.00 2024-01-03 13:40:09.000 003 22457.96 131.69 41471.23 88888.00 2024-01-03 13:40:10.000 003 22457.98 131.66 41471.23 47544.48 2024-01-03 13:40:11.000 003 22457.97 131.56 41471.20 88888.00 2024-01-03 13:40:12.000 003 22457.94 131.52 41471.17 88888.00 2024-01-03 13:40:13.000 003 22457.94 131.55 41471.13 88888.00 2024-01-03 13:40:14.000 003 22457.96 131.57 41471.08 88888.00 2024-01-03 13:40:15.000 003 22457.97 131.57 41471.07 47544.49 2024-01-03 13:40:16.000 003 22457.97 131.62 41471.11 88888.00 2024-01-03 13:40:17.000 003 22457.97 131.69 41471.18 88888.00 2024-01-03 13:40:18.000 003 22457.95 131.73 41471.18 88888.00 2024-01-03 13:40:19.000 003 22457.93 131.76 41471.10 88888.00 2024-01-03 13:40:20.000 003 22457.91 131.78 41471.06 47544.43 2024-01-03 13:40:21.000 003 22457.88 131.79 41471.07 88888.00 2024-01-03 13:40:22.000 003 22457.81 131.79 41471.07 88888.00 2024-01-03 13:40:23.000 003 22457.74 131.80 41471.03 88888.00 2024-01-03 13:40:24.000 003 22457.72 131.85 41471.00 88888.00 2024-01-03 13:40:25.000 003 22457.67 131.89 41470.97 47544.33 2024-01-03 13:40:26.000 003 22457.60 131.88 41470.95 88888.00 2024-01-03 13:40:27.000 003 22457.58 131.90 41470.96 88888.00 2024-01-03 13:40:28.000 003 22457.56 131.96 41470.96 88888.00 2024-01-03 13:40:29.000 003 22457.54 131.98 41470.89 88888.00 2024-01-03 13:40:30.000 003 22457.53 131.98 41470.81 47544.27 2024-01-03 13:40:31.000 003 22457.51 131.99 41470.77 88888.00 2024-01-03 13:40:32.000 003 22457.50 132.03 41470.80 88888.00 2024-01-03 13:40:33.000 003 22457.50 132.08 41470.85 88888.00 2024-01-03 13:40:34.000 003 22457.50 132.11 41470.82 88888.00 2024-01-03 13:40:35.000 003 22457.54 132.13 41470.81 47544.28 2024-01-03 13:40:36.000 003 22457.60 132.19 41470.86 88888.00 2024-01-03 13:40:37.000 003 22457.61 132.21 41470.90 88888.00 2024-01-03 13:40:38.000 003 22457.59 132.20 41470.89 88888.00 2024-01-03 13:40:39.000 003 22457.61 132.24 41470.90 88888.00 2024-01-03 13:40:40.000 003 22457.67 132.31 41470.94 47544.48 2024-01-03 13:40:41.000 003 22457.72 132.35 41470.97 88888.00 2024-01-03 13:40:42.000 003 22457.74 132.36 41470.95 88888.00 2024-01-03 13:40:43.000 003 22457.77 132.35 41470.95 88888.00 2024-01-03 13:40:44.000 003 22457.77 132.34 41470.95 88888.00 2024-01-03 13:40:45.000 003 22457.68 132.29 41470.87 47544.48 2024-01-03 13:40:46.000 003 22457.58 132.22 41470.77 88888.00 2024-01-03 13:40:47.000 003 22457.53 132.17 41470.76 88888.00 2024-01-03 13:40:48.000 003 22457.53 132.18 41470.84 88888.00 2024-01-03 13:40:49.000 003 22457.52 132.22 41470.95 88888.00 2024-01-03 13:40:50.000 003 22457.55 132.23 41470.98 47544.38 2024-01-03 13:40:51.000 003 22457.60 132.19 41470.90 88888.00 2024-01-03 13:40:52.000 003 22457.62 132.11 41470.84 88888.00 2024-01-03 13:40:53.000 003 22457.60 132.06 41470.86 88888.00 2024-01-03 13:40:54.000 003 22457.59 132.06 41470.88 88888.00 2024-01-03 13:40:55.000 003 22457.61 132.08 41470.90 47544.42 2024-01-03 13:40:56.000 003 22457.65 132.08 41470.94 88888.00 2024-01-03 13:40:57.000 003 22457.69 132.04 41470.91 88888.00 2024-01-03 13:40:58.000 003 22457.71 132.02 41470.85 88888.00 2024-01-03 13:40:59.000 003 22457.70 132.01 41470.82 88888.00 2024-01-03 13:41:00.000 003 22457.72 132.00 41470.79 47544.46 2024-01-03 13:41:01.000 003 22457.75 131.97 41470.77 88888.00 2024-01-03 13:41:02.000 003 22457.76 131.94 41470.77 88888.00 2024-01-03 13:41:03.000 003 22457.74 131.91 41470.81 88888.00 2024-01-03 13:41:04.000 003 22457.74 131.87 41470.84 88888.00 2024-01-03 13:41:05.000 003 22457.76 131.87 41470.82 47544.51 2024-01-03 13:41:06.000 003 22457.78 131.93 41470.79 88888.00 2024-01-03 13:41:07.000 003 22457.76 132.00 41470.84 88888.00 2024-01-03 13:41:08.000 003 22457.71 131.98 41470.91 88888.00 2024-01-03 13:41:09.000 003 22457.69 131.93 41470.93 88888.00 2024-01-03 13:41:10.000 003 22457.70 131.88 41470.92 47544.50 2024-01-03 13:41:11.000 003 22457.69 131.82 41470.88 88888.00 2024-01-03 13:41:12.000 003 22457.66 131.81 41470.81 88888.00 2024-01-03 13:41:13.000 003 22457.67 131.88 41470.80 88888.00 2024-01-03 13:41:14.000 003 22457.68 131.94 41470.85 88888.00 2024-01-03 13:41:15.000 003 22457.66 131.94 41470.88 47544.42 2024-01-03 13:41:16.000 003 22457.63 131.91 41470.83 88888.00 2024-01-03 13:41:17.000 003 22457.60 131.91 41470.82 88888.00 2024-01-03 13:41:18.000 003 22457.63 131.93 41470.88 88888.00 2024-01-03 13:41:19.000 003 22457.67 131.89 41470.92 88888.00 2024-01-03 13:41:20.000 003 22457.68 131.84 41470.94 47544.41 2024-01-03 13:41:21.000 003 22457.68 131.84 41470.97 88888.00 2024-01-03 13:41:22.000 003 22457.69 131.85 41470.95 88888.00 2024-01-03 13:41:23.000 003 22457.70 131.90 41470.95 88888.00 2024-01-03 13:41:24.000 003 22457.69 131.97 41471.00 88888.00 2024-01-03 13:41:25.000 003 22457.64 131.97 41470.99 47544.40 2024-01-03 13:41:26.000 003 22457.62 131.93 41470.96 88888.00 2024-01-03 13:41:27.000 003 22457.63 131.89 41470.93 88888.00 2024-01-03 13:41:28.000 003 22457.64 131.85 41470.90 88888.00 2024-01-03 13:41:29.000 003 22457.62 131.86 41470.91 88888.00 2024-01-03 13:41:30.000 003 22457.61 131.91 41470.91 47544.38 2024-01-03 13:41:31.000 003 22457.60 131.92 41470.86 88888.00 2024-01-03 13:41:32.000 003 22457.58 131.93 41470.79 88888.00 2024-01-03 13:41:33.000 003 22457.59 131.92 41470.73 88888.00 2024-01-03 13:41:34.000 003 22457.65 131.89 41470.71 88888.00 2024-01-03 13:41:35.000 003 22457.68 131.88 41470.71 47544.36 2024-01-03 13:41:36.000 003 22457.66 131.90 41470.73 88888.00 2024-01-03 13:41:37.000 003 22457.66 131.92 41470.72 88888.00 2024-01-03 13:41:38.000 003 22457.70 131.95 41470.76 88888.00 2024-01-03 13:41:39.000 003 22457.80 131.99 41470.87 88888.00 2024-01-03 13:41:40.000 003 22457.88 132.04 41470.93 47544.47 2024-01-03 13:41:41.000 003 22457.90 132.05 41470.90 88888.00 2024-01-03 13:41:42.000 003 22457.89 132.00 41470.88 88888.00 2024-01-03 13:41:43.000 003 22457.90 131.98 41470.86 88888.00 2024-01-03 13:41:44.000 003 22457.93 132.03 41470.82 88888.00 2024-01-03 13:41:45.000 003 22457.94 132.07 41470.81 47544.53 2024-01-03 13:41:46.000 003 22457.95 132.04 41470.88 88888.00 2024-01-03 13:41:47.000 003 22457.97 131.99 41470.93 88888.00 2024-01-03 13:41:48.000 003 22457.98 131.93 41470.89 88888.00 2024-01-03 13:41:49.000 003 22457.98 131.89 41470.82 88888.00 2024-01-03 13:41:50.000 003 22458.01 131.89 41470.81 47544.53 2024-01-03 13:41:51.000 003 22458.04 131.93 41470.86 88888.00 2024-01-03 13:41:52.000 003 22457.99 131.95 41470.91 88888.00 2024-01-03 13:41:53.000 003 22457.90 131.95 41470.88 88888.00 2024-01-03 13:41:54.000 003 22457.88 131.93 41470.81 88888.00 2024-01-03 13:41:55.000 003 22457.90 131.90 41470.74 47544.51 2024-01-03 13:41:56.000 003 22457.91 131.89 41470.73 88888.00 2024-01-03 13:41:57.000 003 22457.91 131.89 41470.71 88888.00 2024-01-03 13:41:58.000 003 22457.89 131.90 41470.67 88888.00 2024-01-03 13:41:59.000 003 22457.85 131.92 41470.71 88888.00 2024-01-03 13:42:00.000 003 22457.84 131.93 41470.83 47544.50 2024-01-03 13:42:01.000 003 22457.84 131.93 41470.84 88888.00 2024-01-03 13:42:02.000 003 22457.82 131.90 41470.77 88888.00 2024-01-03 13:42:03.000 003 22457.82 131.89 41470.73 88888.00 2024-01-03 13:42:04.000 003 22457.86 131.93 41470.73 88888.00 2024-01-03 13:42:05.000 003 22457.89 132.00 41470.70 47544.48 2024-01-03 13:42:06.000 003 22457.85 132.03 41470.66 88888.00 2024-01-03 13:42:07.000 003 22457.79 132.04 41470.65 88888.00 2024-01-03 13:42:08.000 003 22457.80 132.06 41470.71 88888.00 2024-01-03 13:42:09.000 003 22457.83 132.08 41470.78 88888.00 2024-01-03 13:42:10.000 003 22457.81 132.07 41470.81 47544.43 2024-01-03 13:42:11.000 003 22457.77 132.07 41470.90 88888.00 2024-01-03 13:42:12.000 003 22457.72 132.09 41471.00 88888.00 2024-01-03 13:42:13.000 003 22457.66 132.13 41471.06 88888.00 2024-01-03 13:42:14.000 003 22457.59 132.14 41471.11 88888.00 2024-01-03 13:42:15.000 003 22457.54 132.16 41471.12 47544.31 2024-01-03 13:42:16.000 003 22457.51 132.20 41471.13 88888.00 2024-01-03 13:42:17.000 003 22457.44 132.18 41471.06 88888.00 2024-01-03 13:42:18.000 003 22457.37 132.13 41470.98 88888.00 2024-01-03 13:42:19.000 003 22457.36 132.12 41471.03 88888.00 2024-01-03 13:42:20.000 003 22457.37 132.14 41471.07 47544.29 2024-01-03 13:42:21.000 003 22457.34 132.12 41471.02 88888.00 2024-01-03 13:42:22.000 003 22457.31 132.10 41471.00 88888.00 2024-01-03 13:42:23.000 003 22457.33 132.15 41471.00 88888.00 2024-01-03 13:42:24.000 003 22457.35 132.22 41470.96 88888.00 2024-01-03 13:42:25.000 003 22457.33 132.23 41470.97 47544.29 2024-01-03 13:42:26.000 003 22457.30 132.18 41471.02 88888.00 2024-01-03 13:42:27.000 003 22457.29 132.14 41470.98 88888.00 2024-01-03 13:42:28.000 003 22457.36 132.11 41470.86 88888.00 2024-01-03 13:42:29.000 003 22457.46 132.11 41470.81 88888.00 2024-01-03 13:42:30.000 003 22457.48 132.12 41470.85 47544.34 2024-01-03 13:42:31.000 003 22457.43 132.10 41470.86 88888.00 2024-01-03 13:42:32.000 003 22457.42 132.09 41470.84 88888.00 2024-01-03 13:42:33.000 003 22457.49 132.09 41470.87 88888.00 2024-01-03 13:42:34.000 003 22457.56 132.07 41470.85 88888.00 2024-01-03 13:42:35.000 003 22457.60 132.07 41470.77 47544.40 2024-01-03 13:42:36.000 003 22457.64 132.09 41470.73 88888.00 2024-01-03 13:42:37.000 003 22457.64 132.12 41470.70 88888.00 2024-01-03 13:42:38.000 003 22457.62 132.14 41470.62 88888.00 2024-01-03 13:42:39.000 003 22457.60 132.14 41470.63 88888.00 2024-01-03 13:42:40.000 003 22457.59 132.12 41470.79 47544.38 2024-01-03 13:42:41.000 003 22457.60 132.15 41470.90 88888.00 2024-01-03 13:42:42.000 003 22457.63 132.20 41470.87 88888.00 2024-01-03 13:42:43.000 003 22457.67 132.22 41470.81 88888.00 2024-01-03 13:42:44.000 003 22457.69 132.25 41470.83 88888.00 2024-01-03 13:42:45.000 003 22457.70 132.28 41470.84 47544.39 2024-01-03 13:42:46.000 003 22457.72 132.28 41470.82 88888.00 2024-01-03 13:42:47.000 003 22457.72 132.28 41470.80 88888.00 2024-01-03 13:42:48.000 003 22457.71 132.26 41470.79 88888.00 2024-01-03 13:42:49.000 003 22457.70 132.26 41470.78 88888.00 2024-01-03 13:42:50.000 003 22457.69 132.29 41470.79 47544.34 2024-01-03 13:42:51.000 003 22457.67 132.34 41470.79 88888.00 2024-01-03 13:42:52.000 003 22457.65 132.34 41470.78 88888.00 2024-01-03 13:42:53.000 003 22457.62 132.28 41470.81 88888.00 2024-01-03 13:42:54.000 003 22457.62 132.24 41470.81 88888.00 2024-01-03 13:42:55.000 003 22457.65 132.22 41470.75 47544.38 2024-01-03 13:42:56.000 003 22457.69 132.20 41470.75 88888.00 2024-01-03 13:42:57.000 003 22457.74 132.21 41470.87 88888.00 2024-01-03 13:42:58.000 003 22457.78 132.26 41470.98 88888.00 2024-01-03 13:42:59.000 003 22457.80 132.29 41470.99 88888.00 2024-01-03 13:43:00.000 003 22457.79 132.27 41470.91 47544.38 2024-01-03 13:43:01.000 003 22457.75 132.22 41470.85 88888.00 2024-01-03 13:43:02.000 003 22457.72 132.20 41470.85 88888.00 2024-01-03 13:43:03.000 003 22457.72 132.18 41470.86 88888.00 2024-01-03 13:43:04.000 003 22457.74 132.15 41470.87 88888.00 2024-01-03 13:43:05.000 003 22457.76 132.13 41470.90 47544.41 2024-01-03 13:43:06.000 003 22457.76 132.16 41470.95 88888.00 2024-01-03 13:43:07.000 003 22457.73 132.17 41470.96 88888.00 2024-01-03 13:43:08.000 003 22457.71 132.14 41470.94 88888.00 2024-01-03 13:43:09.000 003 22457.74 132.12 41470.93 88888.00 2024-01-03 13:43:10.000 003 22457.74 132.11 41470.96 47544.40 2024-01-03 13:43:11.000 003 22457.67 132.09 41470.94 88888.00 2024-01-03 13:43:12.000 003 22457.63 132.07 41470.89 88888.00 2024-01-03 13:43:13.000 003 22457.68 132.05 41470.88 88888.00 2024-01-03 13:43:14.000 003 22457.73 132.03 41470.92 88888.00 2024-01-03 13:43:15.000 003 22457.71 132.05 41470.90 47544.41 2024-01-03 13:43:16.000 003 22457.66 132.10 41470.84 88888.00 2024-01-03 13:43:17.000 003 22457.63 132.13 41470.84 88888.00 2024-01-03 13:43:18.000 003 22457.61 132.12 41470.84 88888.00 2024-01-03 13:43:19.000 003 22457.63 132.11 41470.84 88888.00 2024-01-03 13:43:20.000 003 22457.68 132.09 41470.84 47544.47 2024-01-03 13:43:21.000 003 22457.66 132.05 41470.85 88888.00 2024-01-03 13:43:22.000 003 22457.59 132.00 41470.88 88888.00 2024-01-03 13:43:23.000 003 22457.56 131.98 41470.94 88888.00 2024-01-03 13:43:24.000 003 22457.63 131.99 41471.00 88888.00 2024-01-03 13:43:25.000 003 22457.71 131.98 41470.98 47544.50 2024-01-03 13:43:26.000 003 22457.72 131.95 41470.88 88888.00 2024-01-03 13:43:27.000 003 22457.70 131.93 41470.82 88888.00 2024-01-03 13:43:28.000 003 22457.72 131.91 41470.86 88888.00 2024-01-03 13:43:29.000 003 22457.72 131.88 41470.98 88888.00 2024-01-03 13:43:30.000 003 22457.71 131.83 41471.01 47544.50 2024-01-03 13:43:31.000 003 22457.75 131.81 41471.01 88888.00 2024-01-03 13:43:32.000 003 22457.81 131.83 41471.06 88888.00 2024-01-03 13:43:33.000 003 22457.80 131.86 41471.11 88888.00 2024-01-03 13:43:34.000 003 22457.76 131.86 41471.09 88888.00 2024-01-03 13:43:35.000 003 22457.74 131.81 41471.04 47544.54 2024-01-03 13:43:36.000 003 22457.76 131.74 41471.03 88888.00 2024-01-03 13:43:37.000 003 22457.79 131.68 41471.07 88888.00 2024-01-03 13:43:38.000 003 22457.81 131.62 41471.11 88888.00 2024-01-03 13:43:39.000 003 22457.82 131.62 41471.10 88888.00 2024-01-03 13:43:40.000 003 22457.82 131.67 41471.05 47544.61 2024-01-03 13:43:41.000 003 22457.82 131.66 41471.04 88888.00 2024-01-03 13:43:42.000 003 22457.86 131.62 41471.07 88888.00 2024-01-03 13:43:43.000 003 22457.92 131.59 41471.14 88888.00 2024-01-03 13:43:44.000 003 22457.92 131.59 41471.21 88888.00 2024-01-03 13:43:45.000 003 22457.90 131.59 41471.21 47544.66 2024-01-03 13:43:46.000 003 22457.93 131.59 41471.17 88888.00 2024-01-03 13:43:47.000 003 22457.99 131.60 41471.13 88888.00 2024-01-03 13:43:48.000 003 22458.02 131.62 41471.10 88888.00 2024-01-03 13:43:49.000 003 22458.00 131.67 41471.09 88888.00 2024-01-03 13:43:50.000 003 22458.00 131.71 41471.07 47544.65 2024-01-03 13:43:51.000 003 22458.00 131.66 41471.06 88888.00 2024-01-03 13:43:52.000 003 22457.99 131.58 41471.04 88888.00 2024-01-03 13:43:53.000 003 22458.02 131.60 41471.04 88888.00 2024-01-03 13:43:54.000 003 22458.05 131.72 41471.02 88888.00 2024-01-03 13:43:55.000 003 22458.05 131.81 41470.94 47544.61 2024-01-03 13:43:56.000 003 22458.02 131.84 41470.89 88888.00 2024-01-03 13:43:57.000 003 22457.98 131.85 41470.83 88888.00 2024-01-03 13:43:58.000 003 22457.99 131.81 41470.80 88888.00 2024-01-03 13:43:59.000 003 22458.06 131.82 41470.86 88888.00 2024-01-03 13:44:00.000 003 22458.08 131.91 41470.94 47544.65 2024-01-03 13:44:01.000 003 22458.00 132.01 41470.93 88888.00 2024-01-03 13:44:02.000 003 22457.93 132.07 41470.92 88888.00 2024-01-03 13:44:03.000 003 22457.94 132.14 41470.94 88888.00 2024-01-03 13:44:04.000 003 22457.96 132.22 41470.94 88888.00 2024-01-03 13:44:05.000 003 22457.95 132.28 41470.91 47544.56 2024-01-03 13:44:06.000 003 22457.96 132.32 41470.94 88888.00 2024-01-03 13:44:07.000 003 22458.01 132.39 41471.02 88888.00 2024-01-03 13:44:08.000 003 22458.02 132.42 41471.02 88888.00 2024-01-03 13:44:09.000 003 22457.95 132.41 41470.92 88888.00 2024-01-03 13:44:10.000 003 22457.88 132.39 41470.87 47544.53 2024-01-03 13:44:11.000 003 22457.85 132.37 41470.90 88888.00 2024-01-03 13:44:12.000 003 22457.82 132.38 41470.96 88888.00 2024-01-03 13:44:13.000 003 22457.77 132.43 41470.98 88888.00 2024-01-03 13:44:14.000 003 22457.73 132.47 41470.97 88888.00 2024-01-03 13:44:15.000 003 22457.74 132.46 41470.97 47544.54 2024-01-03 13:44:16.000 003 22457.78 132.38 41470.95 88888.00 2024-01-03 13:44:17.000 003 22457.79 132.32 41470.89 88888.00 2024-01-03 13:44:18.000 003 22457.79 132.33 41470.86 88888.00 2024-01-03 13:44:19.000 003 22457.78 132.35 41470.92 88888.00 2024-01-03 13:44:20.000 003 22457.79 132.32 41471.02 47544.60 2024-01-03 13:44:21.000 003 22457.88 132.25 41471.11 88888.00 2024-01-03 13:44:22.000 003 22458.02 132.21 41471.18 88888.00 2024-01-03 13:44:23.000 003 22458.08 132.20 41471.21 88888.00 2024-01-03 13:44:24.000 003 22458.08 132.24 41471.19 88888.00 2024-01-03 13:44:25.000 003 22458.09 132.25 41471.17 47544.69 2024-01-03 13:44:26.000 003 22458.11 132.20 41471.14 88888.00 2024-01-03 13:44:27.000 003 22458.09 132.12 41471.10 88888.00 2024-01-03 13:44:28.000 003 22458.05 132.09 41471.04 88888.00 2024-01-03 13:44:29.000 003 22458.04 132.07 41471.00 88888.00 2024-01-03 13:44:30.000 003 22458.07 132.08 41470.99 47544.69 2024-01-03 13:44:31.000 003 22458.07 132.07 41470.97 88888.00 2024-01-03 13:44:32.000 003 22458.03 132.07 41470.99 88888.00 2024-01-03 13:44:33.000 003 22458.02 132.07 41471.09 88888.00 2024-01-03 13:44:34.000 003 22458.04 132.06 41471.15 88888.00 2024-01-03 13:44:35.000 003 22458.05 131.99 41471.13 47544.71 2024-01-03 13:44:36.000 003 22458.03 131.88 41471.07 88888.00 2024-01-03 13:44:37.000 003 22458.03 131.80 41471.03 88888.00 2024-01-03 13:44:38.000 003 22458.06 131.80 41471.05 88888.00 2024-01-03 13:44:39.000 003 22458.10 131.83 41471.08 88888.00 2024-01-03 13:44:40.000 003 22458.17 131.81 41471.14 47544.81 2024-01-03 13:44:41.000 003 22458.25 131.74 41471.23 88888.00 2024-01-03 13:44:42.000 003 22458.32 131.65 41471.30 88888.00 2024-01-03 13:44:43.000 003 22458.35 131.60 41471.28 88888.00 2024-01-03 13:44:44.000 003 22458.37 131.57 41471.20 88888.00 2024-01-03 13:44:45.000 003 22458.42 131.52 41471.18 47544.99 2024-01-03 13:44:46.000 003 22458.51 131.48 41471.21 88888.00 2024-01-03 13:44:47.000 003 22458.58 131.45 41471.19 88888.00 2024-01-03 13:44:48.000 003 22458.61 131.42 41471.14 88888.00 2024-01-03 13:44:49.000 003 22458.61 131.40 41471.12 88888.00 2024-01-03 13:44:50.000 003 22458.60 131.38 41471.09 47545.07 2024-01-03 13:44:51.000 003 22458.63 131.39 41471.06 88888.00 2024-01-03 13:44:52.000 003 22458.68 131.44 41471.04 88888.00 2024-01-03 13:44:53.000 003 22458.69 131.52 41471.03 88888.00 2024-01-03 13:44:54.000 003 22458.71 131.58 41471.02 88888.00 2024-01-03 13:44:55.000 003 22458.72 131.54 41470.98 47545.06 2024-01-03 13:44:56.000 003 22458.72 131.48 41470.94 88888.00 2024-01-03 13:44:57.000 003 22458.68 131.52 41470.97 88888.00 2024-01-03 13:44:58.000 003 22458.61 131.62 41470.98 88888.00 2024-01-03 13:44:59.000 003 22458.53 131.65 41470.98 88888.00 2024-01-03 13:45:00.000 003 22458.49 131.64 41470.94 47544.94 2024-01-03 13:45:01.000 003 22458.46 131.65 41470.93 88888.00 2024-01-03 13:45:02.000 003 22458.44 131.68 41470.95 88888.00 2024-01-03 13:45:03.000 003 22458.41 131.75 41470.98 88888.00 2024-01-03 13:45:04.000 003 22458.37 131.83 41470.96 88888.00 2024-01-03 13:45:05.000 003 22458.36 131.87 41470.94 47544.92 2024-01-03 13:45:06.000 003 22458.36 131.88 41470.93 88888.00 2024-01-03 13:45:07.000 003 22458.33 131.91 41470.94 88888.00 2024-01-03 13:45:08.000 003 22458.30 131.94 41470.96 88888.00 2024-01-03 13:45:09.000 003 22458.31 131.95 41470.94 88888.00 2024-01-03 13:45:10.000 003 22458.32 131.96 41470.89 47544.91 2024-01-03 13:45:11.000 003 22458.30 132.00 41470.90 88888.00 2024-01-03 13:45:12.000 003 22458.29 132.05 41470.98 88888.00 2024-01-03 13:45:13.000 003 22458.31 132.06 41471.06 88888.00 2024-01-03 13:45:14.000 003 22458.32 132.08 41471.04 88888.00 2024-01-03 13:45:15.000 003 22458.32 132.11 41470.98 47544.99 2024-01-03 13:45:16.000 003 22458.31 132.12 41470.98 88888.00 2024-01-03 13:45:17.000 003 22458.27 132.10 41471.00 88888.00 2024-01-03 13:45:18.000 003 22458.24 132.09 41471.02 88888.00 2024-01-03 13:45:19.000 003 22458.23 132.10 41471.05 88888.00 2024-01-03 13:45:20.000 003 22458.20 132.11 41471.04 47544.93 2024-01-03 13:45:21.000 003 22458.17 132.12 41471.00 88888.00 2024-01-03 13:45:22.000 003 22458.17 132.13 41471.02 88888.00 2024-01-03 13:45:23.000 003 22458.16 132.16 41471.02 88888.00 2024-01-03 13:45:24.000 003 22458.09 132.18 41470.96 88888.00 2024-01-03 13:45:25.000 003 22458.03 132.17 41470.88 47544.88 2024-01-03 13:45:26.000 003 22458.05 132.18 41470.92 88888.00 2024-01-03 13:45:27.000 003 22458.07 132.22 41470.98 88888.00 2024-01-03 13:45:28.000 003 22458.06 132.28 41470.98 88888.00 2024-01-03 13:45:29.000 003 22458.07 132.34 41470.95 88888.00 2024-01-03 13:45:30.000 003 22458.10 132.36 41470.98 47544.81 2024-01-03 13:45:31.000 003 22458.10 132.33 41471.03 88888.00 2024-01-03 13:45:32.000 003 22458.08 132.31 41471.02 88888.00 2024-01-03 13:45:33.000 003 22458.05 132.35 41470.97 88888.00 2024-01-03 13:45:34.000 003 22458.00 132.39 41470.98 88888.00 2024-01-03 13:45:35.000 003 22457.93 132.40 41471.07 47544.72 2024-01-03 13:45:36.000 003 22457.91 132.40 41471.20 88888.00 2024-01-03 13:45:37.000 003 22457.90 132.44 41471.23 88888.00 2024-01-03 13:45:38.000 003 22457.85 132.48 41471.16 88888.00 2024-01-03 13:45:39.000 003 22457.80 132.50 41471.08 88888.00 2024-01-03 13:45:40.000 003 22457.76 132.49 41471.06 47544.65 2024-01-03 13:45:41.000 003 22457.78 132.48 41471.10 88888.00 2024-01-03 13:45:42.000 003 22457.84 132.51 41471.17 88888.00 2024-01-03 13:45:43.000 003 22457.90 132.56 41471.19 88888.00 2024-01-03 13:45:44.000 003 22457.90 132.59 41471.16 88888.00 2024-01-03 13:45:45.000 003 22457.88 132.61 41471.12 47544.66 2024-01-03 13:45:46.000 003 22457.90 132.62 41471.08 88888.00 2024-01-03 13:45:47.000 003 22457.94 132.63 41471.08 88888.00 2024-01-03 13:45:48.000 003 22457.98 132.64 41471.10 88888.00 2024-01-03 13:45:49.000 003 22457.96 132.63 41471.07 88888.00 2024-01-03 13:45:50.000 003 22457.91 132.58 41470.99 47544.72 2024-01-03 13:45:51.000 003 22457.90 132.51 41470.92 88888.00 2024-01-03 13:45:52.000 003 22457.95 132.46 41470.90 88888.00 2024-01-03 13:45:53.000 003 22457.99 132.45 41470.93 88888.00 2024-01-03 13:45:54.000 003 22458.01 132.43 41470.98 88888.00 2024-01-03 13:45:55.000 003 22458.07 132.42 41471.02 47544.77 2024-01-03 13:45:56.000 003 22458.13 132.41 41471.05 88888.00 2024-01-03 13:45:57.000 003 22458.15 132.39 41471.05 88888.00 2024-01-03 13:45:58.000 003 22458.16 132.37 41470.98 88888.00 2024-01-03 13:45:59.000 003 22458.19 132.37 41470.90 88888.00 2024-01-03 13:46:00.000 003 22458.23 132.39 41470.92 47544.87 2024-01-03 13:46:01.000 003 22458.26 132.38 41470.99 88888.00 2024-01-03 13:46:02.000 003 22458.28 132.35 41471.02 88888.00 2024-01-03 13:46:03.000 003 22458.26 132.32 41470.97 88888.00 2024-01-03 13:46:04.000 003 22458.24 132.29 41470.91 88888.00 2024-01-03 13:46:05.000 003 22458.25 132.26 41470.89 47544.96 2024-01-03 13:46:06.000 003 22458.26 132.26 41470.86 88888.00 2024-01-03 13:46:07.000 003 22458.26 132.28 41470.84 88888.00 2024-01-03 13:46:08.000 003 22458.25 132.26 41470.83 88888.00 2024-01-03 13:46:09.000 003 22458.25 132.21 41470.86 88888.00 2024-01-03 13:46:10.000 003 22458.27 132.21 41470.93 47544.96 2024-01-03 13:46:11.000 003 22458.32 132.26 41470.98 88888.00 2024-01-03 13:46:12.000 003 22458.34 132.33 41471.00 88888.00 2024-01-03 13:46:13.000 003 22458.35 132.36 41470.99 88888.00 2024-01-03 13:46:14.000 003 22458.42 132.35 41471.03 88888.00 2024-01-03 13:46:15.000 003 22458.50 132.33 41471.05 47545.02 2024-01-03 13:46:16.000 003 22458.54 132.29 41471.03 88888.00 2024-01-03 13:46:17.000 003 22458.57 132.22 41471.02 88888.00 2024-01-03 13:46:18.000 003 22458.57 132.20 41471.02 88888.00 2024-01-03 13:46:19.000 003 22458.52 132.26 41471.02 88888.00 2024-01-03 13:46:20.000 003 22458.48 132.29 41471.01 47545.03 2024-01-03 13:46:21.000 003 22458.47 132.27 41471.00 88888.00 2024-01-03 13:46:22.000 003 22458.43 132.27 41471.04 88888.00 2024-01-03 13:46:23.000 003 22458.40 132.31 41471.09 88888.00 2024-01-03 13:46:24.000 003 22458.42 132.31 41471.11 88888.00 2024-01-03 13:46:25.000 003 22458.44 132.30 41471.11 47544.97 2024-01-03 13:46:26.000 003 22458.47 132.36 41471.13 88888.00 2024-01-03 13:46:27.000 003 22458.47 132.43 41471.13 88888.00 2024-01-03 13:46:28.000 003 22458.42 132.46 41471.11 88888.00 2024-01-03 13:46:29.000 003 22458.37 132.46 41471.06 88888.00 2024-01-03 13:46:30.000 003 22458.31 132.46 41470.95 47544.95 2024-01-03 13:46:31.000 003 22458.26 132.46 41470.85 88888.00 2024-01-03 13:46:32.000 003 22458.24 132.48 41470.83 88888.00 2024-01-03 13:46:33.000 003 22458.27 132.53 41470.90 88888.00 2024-01-03 13:46:34.000 003 22458.32 132.58 41470.98 88888.00 2024-01-03 13:46:35.000 003 22458.32 132.61 41471.02 47544.93 2024-01-03 13:46:36.000 003 22458.30 132.62 41471.09 88888.00 2024-01-03 13:46:37.000 003 22458.30 132.63 41471.16 88888.00 2024-01-03 13:46:38.000 003 22458.31 132.65 41471.16 88888.00 2024-01-03 13:46:39.000 003 22458.32 132.68 41471.07 88888.00 2024-01-03 13:46:40.000 003 22458.33 132.72 41470.97 47544.90 2024-01-03 13:46:41.000 003 22458.33 132.74 41470.95 88888.00 2024-01-03 13:46:42.000 003 22458.34 132.78 41471.03 88888.00 2024-01-03 13:46:43.000 003 22458.34 132.82 41471.15 88888.00 2024-01-03 13:46:44.000 003 22458.32 132.81 41471.21 88888.00 2024-01-03 13:46:45.000 003 22458.27 132.80 41471.20 47544.89 2024-01-03 13:46:46.000 003 22458.22 132.78 41471.13 88888.00 2024-01-03 13:46:47.000 003 22458.20 132.78 41471.03 88888.00 2024-01-03 13:46:48.000 003 22458.20 132.83 41471.00 88888.00 2024-01-03 13:46:49.000 003 22458.15 132.90 41471.01 88888.00 2024-01-03 13:46:50.000 003 22458.07 132.90 41471.05 47544.83 2024-01-03 13:46:51.000 003 22458.08 132.89 41471.12 88888.00 2024-01-03 13:46:52.000 003 22458.14 132.93 41471.20 88888.00 2024-01-03 13:46:53.000 003 22458.18 132.99 41471.26 88888.00 2024-01-03 13:46:54.000 003 22458.16 132.98 41471.27 88888.00 2024-01-03 13:46:55.000 003 22458.10 132.90 41471.18 47544.76 2024-01-03 13:46:56.000 003 22458.06 132.85 41471.11 88888.00 2024-01-03 13:46:57.000 003 22458.02 132.85 41471.12 88888.00 2024-01-03 13:46:58.000 003 22457.94 132.89 41471.15 88888.00 2024-01-03 13:46:59.000 003 22457.89 132.94 41471.16 88888.00 2024-01-03 13:47:00.000 003 22457.86 132.96 41471.14 47544.68 2024-01-03 13:47:01.000 003 22457.84 132.96 41471.11 88888.00 2024-01-03 13:47:02.000 003 22457.83 132.99 41471.15 88888.00 2024-01-03 13:47:03.000 003 22457.78 133.02 41471.16 88888.00 2024-01-03 13:47:04.000 003 22457.72 133.01 41471.13 88888.00 2024-01-03 13:47:05.000 003 22457.72 132.97 41471.13 47544.65 2024-01-03 13:47:06.000 003 22457.77 132.95 41471.19 88888.00 2024-01-03 13:47:07.000 003 22457.80 132.94 41471.25 88888.00 2024-01-03 13:47:08.000 003 22457.78 132.93 41471.29 88888.00 2024-01-03 13:47:09.000 003 22457.77 132.92 41471.29 88888.00 2024-01-03 13:47:10.000 003 22457.78 132.92 41471.21 47544.65 2024-01-03 13:47:11.000 003 22457.82 132.89 41471.14 88888.00 2024-01-03 13:47:12.000 003 22457.85 132.80 41471.12 88888.00 2024-01-03 13:47:13.000 003 22457.88 132.74 41471.11 88888.00 2024-01-03 13:47:14.000 003 22457.94 132.74 41471.07 88888.00 2024-01-03 13:47:15.000 003 22457.94 132.76 41471.02 47544.72 2024-01-03 13:47:16.000 003 22457.90 132.80 41470.98 88888.00 2024-01-03 13:47:17.000 003 22457.92 132.84 41471.00 88888.00 2024-01-03 13:47:18.000 003 22458.01 132.82 41471.06 88888.00 2024-01-03 13:47:19.000 003 22458.09 132.76 41471.11 88888.00 2024-01-03 13:47:20.000 003 22458.15 132.70 41471.14 47544.81 2024-01-03 13:47:21.000 003 22458.21 132.69 41471.16 88888.00 2024-01-03 13:47:22.000 003 22458.24 132.69 41471.17 88888.00 2024-01-03 13:47:23.000 003 22458.22 132.68 41471.17 88888.00 2024-01-03 13:47:24.000 003 22458.20 132.73 41471.19 88888.00 2024-01-03 13:47:25.000 003 22458.23 132.75 41471.21 47544.89 2024-01-03 13:47:26.000 003 22458.23 132.74 41471.21 88888.00 2024-01-03 13:47:27.000 003 22458.21 132.73 41471.25 88888.00 2024-01-03 13:47:28.000 003 22458.19 132.72 41471.26 88888.00 2024-01-03 13:47:29.000 003 22458.20 132.71 41471.24 88888.00 2024-01-03 13:47:30.000 003 22458.22 132.70 41471.26 47544.90 2024-01-03 13:47:31.000 003 22458.22 132.69 41471.29 88888.00 2024-01-03 13:47:32.000 003 22458.21 132.73 41471.28 88888.00 2024-01-03 13:47:33.000 003 22458.19 132.78 41471.19 88888.00 2024-01-03 13:47:34.000 003 22458.18 132.78 41471.07 88888.00 2024-01-03 13:47:35.000 003 22458.18 132.75 41471.04 47544.89 2024-01-03 13:47:36.000 003 22458.20 132.76 41471.08 88888.00 2024-01-03 13:47:37.000 003 22458.22 132.80 41471.09 88888.00 2024-01-03 13:47:38.000 003 22458.21 132.87 41471.07 88888.00 2024-01-03 13:47:39.000 003 22458.18 132.95 41471.06 88888.00 2024-01-03 13:47:40.000 003 22458.16 132.97 41471.04 47544.88 2024-01-03 13:47:41.000 003 22458.18 132.93 41471.00 88888.00 2024-01-03 13:47:42.000 003 22458.20 132.95 41471.01 88888.00 2024-01-03 13:47:43.000 003 22458.21 133.01 41471.09 88888.00 2024-01-03 13:47:44.000 003 22458.20 133.02 41471.15 88888.00 2024-01-03 13:47:45.000 003 22458.19 132.98 41471.11 47544.88 2024-01-03 13:47:46.000 003 22458.19 132.93 41471.04 88888.00 2024-01-03 13:47:47.000 003 22458.20 132.92 41471.02 88888.00 2024-01-03 13:47:48.000 003 22458.23 132.93 41471.02 88888.00 2024-01-03 13:47:49.000 003 22458.28 132.93 41471.03 88888.00 2024-01-03 13:47:50.000 003 22458.32 132.93 41470.98 47544.94 2024-01-03 13:47:51.000 003 22458.33 132.90 41470.95 88888.00 2024-01-03 13:47:52.000 003 22458.35 132.89 41471.03 88888.00 2024-01-03 13:47:53.000 003 22458.36 132.92 41471.10 88888.00 2024-01-03 13:47:54.000 003 22458.37 132.95 41471.11 88888.00 2024-01-03 13:47:55.000 003 22458.44 132.97 41471.13 47544.98 2024-01-03 13:47:56.000 003 22458.48 132.96 41471.14 88888.00 2024-01-03 13:47:57.000 003 22458.46 132.93 41471.07 88888.00 2024-01-03 13:47:58.000 003 22458.45 132.92 41470.97 88888.00 2024-01-03 13:47:59.000 003 22458.50 132.93 41470.93 88888.00 2024-01-03 13:48:00.000 003 22458.57 132.92 41470.97 47545.05 2024-01-03 13:48:01.000 003 22458.61 132.92 41471.04 88888.00 2024-01-03 13:48:02.000 003 22458.61 132.92 41471.08 88888.00 2024-01-03 13:48:03.000 003 22458.60 132.93 41471.07 88888.00 2024-01-03 13:48:04.000 003 22458.60 132.95 41471.06 88888.00 2024-01-03 13:48:05.000 003 22458.61 132.93 41471.10 47545.07 2024-01-03 13:48:06.000 003 22458.62 132.88 41471.15 88888.00 2024-01-03 13:48:07.000 003 22458.63 132.83 41471.17 88888.00 2024-01-03 13:48:08.000 003 22458.64 132.86 41471.22 88888.00 2024-01-03 13:48:09.000 003 22458.60 132.97 41471.29 88888.00 2024-01-03 13:48:10.000 003 22458.50 132.99 41471.23 47545.07 2024-01-03 13:48:11.000 003 22458.42 132.93 41471.11 88888.00 2024-01-03 13:48:12.000 003 22458.39 132.88 41471.07 88888.00 2024-01-03 13:48:13.000 003 22458.38 132.86 41471.13 88888.00 2024-01-03 13:48:14.000 003 22458.38 132.85 41471.14 88888.00 2024-01-03 13:48:15.000 003 22458.37 132.88 41471.12 47545.06 2024-01-03 13:48:16.000 003 22458.34 132.91 41471.15 88888.00 2024-01-03 13:48:17.000 003 22458.28 132.92 41471.19 88888.00 2024-01-03 13:48:18.000 003 22458.22 132.94 41471.18 88888.00 2024-01-03 13:48:19.000 003 22458.20 132.97 41471.21 88888.00 2024-01-03 13:48:20.000 003 22458.21 133.00 41471.30 47545.05 2024-01-03 13:48:21.000 003 22458.19 133.00 41471.30 88888.00 2024-01-03 13:48:22.000 003 22458.14 132.97 41471.23 88888.00 2024-01-03 13:48:23.000 003 22458.13 132.99 41471.19 88888.00 2024-01-03 13:48:24.000 003 22458.13 133.04 41471.19 88888.00 2024-01-03 13:48:25.000 003 22458.08 133.07 41471.18 47544.91 2024-01-03 13:48:26.000 003 22458.00 133.08 41471.14 88888.00 2024-01-03 13:48:27.000 003 22457.96 133.08 41471.13 88888.00 2024-01-03 13:48:28.000 003 22457.94 133.12 41471.21 88888.00 2024-01-03 13:48:29.000 003 22457.91 133.17 41471.27 88888.00 2024-01-03 13:48:30.000 003 22457.86 133.21 41471.23 47544.83 2024-01-03 13:48:31.000 003 22457.84 133.25 41471.18 88888.00 2024-01-03 13:48:32.000 003 22457.84 133.28 41471.17 88888.00 2024-01-03 13:48:33.000 003 22457.79 133.28 41471.13 88888.00 2024-01-03 13:48:34.000 003 22457.72 133.31 41471.02 88888.00 2024-01-03 13:48:35.000 003 22457.68 133.34 41470.96 47544.74 2024-01-03 13:48:36.000 003 22457.67 133.35 41470.98 88888.00 2024-01-03 13:48:37.000 003 22457.67 133.34 41470.99 88888.00 2024-01-03 13:48:38.000 003 22457.64 133.32 41470.98 88888.00 2024-01-03 13:48:39.000 003 22457.58 133.34 41470.98 88888.00 2024-01-03 13:48:40.000 003 22457.53 133.40 41471.00 47544.81 2024-01-03 13:48:41.000 003 22457.49 133.43 41471.01 88888.00 2024-01-03 13:48:42.000 003 22457.45 133.44 41471.01 88888.00 2024-01-03 13:48:43.000 003 22457.43 133.50 41471.02 88888.00 2024-01-03 13:48:44.000 003 22457.42 133.57 41471.08 88888.00 2024-01-03 13:48:45.000 003 22457.42 133.59 41471.14 47544.62 2024-01-03 13:48:46.000 003 22457.36 133.54 41471.15 88888.00 2024-01-03 13:48:47.000 003 22457.27 133.52 41471.14 88888.00 2024-01-03 13:48:48.000 003 22457.19 133.57 41471.11 88888.00 2024-01-03 13:48:49.000 003 22457.18 133.63 41471.13 88888.00 2024-01-03 13:48:50.000 003 22457.26 133.65 41471.21 47544.51 2024-01-03 13:48:51.000 003 22457.34 133.64 41471.28 88888.00 2024-01-03 13:48:52.000 003 22457.32 133.66 41471.27 88888.00 2024-01-03 13:48:53.000 003 22457.26 133.68 41471.20 88888.00 2024-01-03 13:48:54.000 003 22457.24 133.64 41471.12 88888.00 2024-01-03 13:48:55.000 003 22457.25 133.61 41471.08 47544.49 2024-01-03 13:48:56.000 003 22457.27 133.62 41471.10 88888.00 2024-01-03 13:48:57.000 003 22457.31 133.62 41471.18 88888.00 2024-01-03 13:48:58.000 003 22457.34 133.63 41471.26 88888.00 2024-01-03 13:48:59.000 003 22457.36 133.64 41471.25 88888.00 2024-01-03 13:49:00.000 003 22457.39 133.62 41471.19 47544.50 2024-01-03 13:49:01.000 003 22457.41 133.60 41471.17 88888.00 2024-01-03 13:49:02.000 003 22457.43 133.60 41471.23 88888.00 2024-01-03 13:49:03.000 003 22457.47 133.61 41471.26 88888.00 2024-01-03 13:49:04.000 003 22457.50 133.60 41471.19 88888.00 2024-01-03 13:49:05.000 003 22457.52 133.60 41471.15 47544.58 2024-01-03 13:49:06.000 003 22457.55 133.62 41471.16 88888.00 2024-01-03 13:49:07.000 003 22457.57 133.65 41471.19 88888.00 2024-01-03 13:49:08.000 003 22457.55 133.67 41471.23 88888.00 2024-01-03 13:49:09.000 003 22457.53 133.66 41471.26 88888.00 2024-01-03 13:49:10.000 003 22457.53 133.65 41471.27 47544.63 2024-01-03 13:49:11.000 003 22457.58 133.61 41471.28 88888.00 2024-01-03 13:49:12.000 003 22457.61 133.57 41471.28 88888.00 2024-01-03 13:49:13.000 003 22457.55 133.56 41471.22 88888.00 2024-01-03 13:49:14.000 003 22457.49 133.61 41471.22 88888.00 2024-01-03 13:49:15.000 003 22457.52 133.66 41471.30 47544.64 2024-01-03 13:49:16.000 003 22457.55 133.65 41471.29 88888.00 2024-01-03 13:49:17.000 003 22457.54 133.63 41471.16 88888.00 2024-01-03 13:49:18.000 003 22457.56 133.63 41471.08 88888.00 2024-01-03 13:49:19.000 003 22457.59 133.61 41471.07 88888.00 2024-01-03 13:49:20.000 003 22457.58 133.57 41471.06 47544.60 2024-01-03 13:49:21.000 003 22457.54 133.57 41471.10 88888.00 2024-01-03 13:49:22.000 003 22457.52 133.60 41471.17 88888.00 2024-01-03 13:49:23.000 003 22457.54 133.63 41471.20 88888.00 2024-01-03 13:49:24.000 003 22457.56 133.62 41471.16 88888.00 2024-01-03 13:49:25.000 003 22457.56 133.62 41471.10 47544.55 2024-01-03 13:49:26.000 003 22457.52 133.64 41471.07 88888.00 2024-01-03 13:49:27.000 003 22457.48 133.63 41471.12 88888.00 2024-01-03 13:49:28.000 003 22457.47 133.60 41471.18 88888.00 2024-01-03 13:49:29.000 003 22457.46 133.61 41471.14 88888.00 2024-01-03 13:49:30.000 003 22457.46 133.67 41471.04 47544.54 2024-01-03 13:49:31.000 003 22457.49 133.68 41471.00 88888.00 2024-01-03 13:49:32.000 003 22457.53 133.67 41471.10 88888.00 2024-01-03 13:49:33.000 003 22457.52 133.68 41471.23 88888.00 2024-01-03 13:49:34.000 003 22457.44 133.71 41471.26 88888.00 2024-01-03 13:49:35.000 003 22457.40 133.71 41471.22 47544.54 2024-01-03 13:49:36.000 003 22457.41 133.69 41471.21 88888.00 2024-01-03 13:49:37.000 003 22457.46 133.68 41471.25 88888.00 2024-01-03 13:49:38.000 003 22457.50 133.71 41471.30 88888.00 2024-01-03 13:49:39.000 003 22457.49 133.74 41471.32 88888.00 2024-01-03 13:49:40.000 003 22457.46 133.76 41471.33 47544.53 2024-01-03 13:49:41.000 003 22457.42 133.75 41471.27 88888.00 2024-01-03 13:49:42.000 003 22457.42 133.72 41471.15 88888.00 2024-01-03 13:49:43.000 003 22457.40 133.71 41471.10 88888.00 2024-01-03 13:49:44.000 003 22457.35 133.71 41471.14 88888.00 2024-01-03 13:49:45.000 003 22457.33 133.69 41471.21 47544.51 2024-01-03 13:49:46.000 003 22457.35 133.66 41471.22 88888.00 2024-01-03 13:49:47.000 003 22457.35 133.66 41471.18 88888.00 2024-01-03 13:49:48.000 003 22457.38 133.67 41471.12 88888.00 2024-01-03 13:49:49.000 003 22457.44 133.66 41471.09 88888.00 2024-01-03 13:49:50.000 003 22457.47 133.62 41471.06 47544.57 2024-01-03 13:49:51.000 003 22457.53 133.62 41471.07 88888.00 2024-01-03 13:49:52.000 003 22457.59 133.61 41471.12 88888.00 2024-01-03 13:49:53.000 003 22457.60 133.58 41471.16 88888.00 2024-01-03 13:49:54.000 003 22457.59 133.60 41471.17 88888.00 2024-01-03 13:49:55.000 003 22457.56 133.65 41471.16 47544.65 2024-01-03 13:49:56.000 003 22457.53 133.62 41471.10 88888.00 2024-01-03 13:49:57.000 003 22457.55 133.54 41471.02 88888.00 2024-01-03 13:49:58.000 003 22457.59 133.50 41470.95 88888.00 2024-01-03 13:49:59.000 003 22457.62 133.50 41470.98 88888.00 2024-01-03 13:50:00.000 003 22457.64 133.48 41471.11 47544.68 2024-01-03 13:50:01.000 003 22457.66 133.47 41471.23 88888.00 2024-01-03 13:50:02.000 003 22457.69 133.50 41471.28 88888.00 2024-01-03 13:50:03.000 003 22457.72 133.54 41471.26 88888.00 2024-01-03 13:50:04.000 003 22457.71 133.56 41471.22 88888.00 2024-01-03 13:50:05.000 003 22457.69 133.57 41471.18 47544.65 2024-01-03 13:50:06.000 003 22457.63 133.55 41471.14 88888.00 2024-01-03 13:50:07.000 003 22457.57 133.54 41471.17 88888.00 2024-01-03 13:50:08.000 003 22457.60 133.57 41471.23 88888.00 2024-01-03 13:50:09.000 003 22457.63 133.59 41471.22 88888.00 2024-01-03 13:50:10.000 003 22457.62 133.61 41471.23 47544.70 2024-01-03 13:50:11.000 003 22457.62 133.64 41471.29 88888.00 2024-01-03 13:50:12.000 003 22457.65 133.65 41471.27 88888.00 2024-01-03 13:50:13.000 003 22457.69 133.69 41471.18 88888.00 2024-01-03 13:50:14.000 003 22457.70 133.81 41471.08 88888.00 2024-01-03 13:50:15.000 003 22457.66 133.89 41470.98 47544.61 2024-01-03 13:50:16.000 003 22457.64 133.92 41470.98 88888.00 2024-01-03 13:50:17.000 003 22457.63 133.94 41471.03 88888.00 2024-01-03 13:50:18.000 003 22457.60 133.97 41471.01 88888.00 2024-01-03 13:50:19.000 003 22457.56 134.01 41470.98 88888.00 2024-01-03 13:50:20.000 003 22457.52 134.07 41471.00 47544.56 2024-01-03 13:50:21.000 003 22457.50 134.16 41471.02 88888.00 2024-01-03 13:50:22.000 003 22457.51 134.29 41471.09 88888.00 2024-01-03 13:50:23.000 003 22457.48 134.37 41471.12 88888.00 2024-01-03 13:50:24.000 003 22457.40 134.36 41471.07 88888.00 2024-01-03 13:50:25.000 003 22457.34 134.34 41471.06 47544.49 2024-01-03 13:50:26.000 003 22457.33 134.32 41471.12 88888.00 2024-01-03 13:50:27.000 003 22457.32 134.33 41471.15 88888.00 2024-01-03 13:50:28.000 003 22457.33 134.37 41471.14 88888.00 2024-01-03 13:50:29.000 003 22457.39 134.41 41471.07 88888.00 2024-01-03 13:50:30.000 003 22457.42 134.44 41471.00 47544.48 2024-01-03 13:50:31.000 003 22457.37 134.48 41470.96 88888.00 2024-01-03 13:50:32.000 003 22457.34 134.53 41470.98 88888.00 2024-01-03 13:50:33.000 003 22457.40 134.61 41471.02 88888.00 2024-01-03 13:50:34.000 003 22457.47 134.68 41470.97 88888.00 2024-01-03 13:50:35.000 003 22457.49 134.71 41470.91 47544.48 2024-01-03 13:50:36.000 003 22457.49 134.72 41470.91 88888.00 2024-01-03 13:50:37.000 003 22457.48 134.71 41470.94 88888.00 2024-01-03 13:50:38.000 003 22457.46 134.70 41470.96 88888.00 2024-01-03 13:50:39.000 003 22457.44 134.69 41471.00 88888.00 2024-01-03 13:50:40.000 003 22457.41 134.66 41471.03 47544.47 2024-01-03 13:50:41.000 003 22457.38 134.60 41471.06 88888.00 2024-01-03 13:50:42.000 003 22457.36 134.60 41471.13 88888.00 2024-01-03 13:50:43.000 003 22457.34 134.60 41471.17 88888.00 2024-01-03 13:50:44.000 003 22457.29 134.58 41471.16 88888.00 2024-01-03 13:50:45.000 003 22457.23 134.51 41471.20 47544.47 2024-01-03 13:50:46.000 003 22457.25 134.45 41471.25 88888.00 2024-01-03 13:50:47.000 003 22457.32 134.39 41471.24 88888.00 2024-01-03 13:50:48.000 003 22457.35 134.29 41471.21 88888.00 2024-01-03 13:50:49.000 003 22457.33 134.18 41471.19 88888.00 2024-01-03 13:50:50.000 003 22457.34 134.11 41471.15 47544.56 2024-01-03 13:50:51.000 003 22457.40 134.10 41471.11 88888.00 2024-01-03 13:50:52.000 003 22457.51 134.09 41471.07 88888.00 2024-01-03 13:50:53.000 003 22457.60 134.02 41471.03 88888.00 2024-01-03 13:50:54.000 003 22457.66 133.94 41470.99 88888.00 2024-01-03 13:50:55.000 003 22457.75 133.93 41470.99 47544.78 2024-01-03 13:50:56.000 003 22457.85 133.96 41471.03 88888.00 2024-01-03 13:50:57.000 003 22457.91 133.96 41471.04 88888.00 2024-01-03 13:50:58.000 003 22457.96 133.92 41471.04 88888.00 2024-01-03 13:50:59.000 003 22457.97 133.87 41471.02 88888.00 2024-01-03 13:51:00.000 003 22457.94 133.83 41471.02 47544.88 2024-01-03 13:51:01.000 003 22457.90 133.78 41471.04 88888.00 2024-01-03 13:51:02.000 003 22457.85 133.76 41471.08 88888.00 2024-01-03 13:51:03.000 003 22457.85 133.77 41471.10 88888.00 2024-01-03 13:51:04.000 003 22457.81 133.78 41471.11 88888.00 2024-01-03 13:51:05.000 003 22457.72 133.79 41471.18 47544.78 2024-01-03 13:51:06.000 003 22457.65 133.79 41471.27 88888.00 2024-01-03 13:51:07.000 003 22457.60 133.80 41471.27 88888.00 2024-01-03 13:51:08.000 003 22457.56 133.84 41471.21 88888.00 2024-01-03 13:51:09.000 003 22457.53 133.86 41471.21 88888.00 2024-01-03 13:51:10.000 003 22457.54 133.84 41471.23 47544.71 2024-01-03 13:51:11.000 003 22457.56 133.81 41471.25 88888.00 2024-01-03 13:51:12.000 003 22457.53 133.80 41471.27 88888.00 2024-01-03 13:51:13.000 003 22457.50 133.81 41471.27 88888.00 2024-01-03 13:51:14.000 003 22457.53 133.85 41471.31 88888.00 2024-01-03 13:51:15.000 003 22457.58 133.86 41471.34 47544.79 2024-01-03 13:51:16.000 003 22457.57 133.83 41471.29 88888.00 2024-01-03 13:51:17.000 003 22457.58 133.78 41471.23 88888.00 2024-01-03 13:51:18.000 003 22457.65 133.77 41471.21 88888.00 2024-01-03 13:51:19.000 003 22457.74 133.80 41471.21 88888.00 2024-01-03 13:51:20.000 003 22457.84 133.80 41471.25 47544.86 2024-01-03 13:51:21.000 003 22457.91 133.77 41471.31 88888.00 2024-01-03 13:51:22.000 003 22457.96 133.76 41471.33 88888.00 2024-01-03 13:51:23.000 003 22457.99 133.74 41471.31 88888.00 2024-01-03 13:51:24.000 003 22457.99 133.66 41471.22 88888.00 2024-01-03 13:51:25.000 003 22457.94 133.58 41471.15 47544.92 2024-01-03 13:51:26.000 003 22457.94 133.56 41471.15 88888.00 2024-01-03 13:51:27.000 003 22457.97 133.56 41471.21 88888.00 2024-01-03 13:51:28.000 003 22457.97 133.59 41471.28 88888.00 2024-01-03 13:51:29.000 003 22457.94 133.61 41471.34 88888.00 2024-01-03 13:51:30.000 003 22457.92 133.61 41471.38 47544.97 2024-01-03 13:51:31.000 003 22457.90 133.61 41471.41 88888.00 2024-01-03 13:51:32.000 003 22457.89 133.63 41471.38 88888.00 2024-01-03 13:51:33.000 003 22457.88 133.66 41471.34 88888.00 2024-01-03 13:51:34.000 003 22457.88 133.69 41471.31 88888.00 2024-01-03 13:51:35.000 003 22457.90 133.69 41471.21 47544.98 2024-01-03 13:51:36.000 003 22457.90 133.67 41471.15 88888.00 2024-01-03 13:51:37.000 003 22457.85 133.66 41471.14 88888.00 2024-01-03 13:51:38.000 003 22457.82 133.67 41471.15 88888.00 2024-01-03 13:51:39.000 003 22457.85 133.67 41471.19 88888.00 2024-01-03 13:51:40.000 003 22457.91 133.67 41471.23 47544.98 2024-01-03 13:51:41.000 003 22457.92 133.66 41471.26 88888.00 2024-01-03 13:51:42.000 003 22457.88 133.63 41471.29 88888.00 2024-01-03 13:51:43.000 003 22457.84 133.62 41471.35 88888.00 2024-01-03 13:51:44.000 003 22457.86 133.64 41471.38 88888.00 2024-01-03 13:51:45.000 003 22457.91 133.67 41471.35 47544.91 2024-01-03 13:51:46.000 003 22457.93 133.70 41471.30 88888.00 2024-01-03 13:51:47.000 003 22457.91 133.74 41471.24 88888.00 2024-01-03 13:51:48.000 003 22457.90 133.74 41471.23 88888.00 2024-01-03 13:51:49.000 003 22457.91 133.72 41471.29 88888.00 2024-01-03 13:51:50.000 003 22457.91 133.74 41471.33 47544.88 2024-01-03 13:51:51.000 003 22457.85 133.82 41471.31 88888.00 2024-01-03 13:51:52.000 003 22457.77 133.86 41471.25 88888.00 2024-01-03 13:51:53.000 003 22457.72 133.90 41471.27 88888.00 2024-01-03 13:51:54.000 003 22457.71 133.96 41471.35 88888.00 2024-01-03 13:51:55.000 003 22457.69 133.97 41471.40 47544.90 2024-01-03 13:51:56.000 003 22457.67 133.93 41471.42 88888.00 2024-01-03 13:51:57.000 003 22457.66 133.93 41471.43 88888.00 2024-01-03 13:51:58.000 003 22457.65 133.97 41471.40 88888.00 2024-01-03 13:51:59.000 003 22457.57 134.00 41471.35 88888.00 2024-01-03 13:52:00.000 003 22457.45 134.02 41471.27 47544.77 2024-01-03 13:52:01.000 003 22457.36 134.04 41471.24 88888.00 2024-01-03 13:52:02.000 003 22457.36 134.05 41471.32 88888.00 2024-01-03 13:52:03.000 003 22457.40 134.07 41471.45 88888.00 2024-01-03 13:52:04.000 003 22457.40 134.12 41471.50 88888.00 2024-01-03 13:52:05.000 003 22457.41 134.13 41471.44 47544.64 2024-01-03 13:52:06.000 003 22457.40 134.11 41471.38 88888.00 2024-01-03 13:52:07.000 003 22457.37 134.09 41471.37 88888.00 2024-01-03 13:52:08.000 003 22457.36 134.10 41471.33 88888.00 2024-01-03 13:52:09.000 003 22457.38 134.15 41471.32 88888.00 2024-01-03 13:52:10.000 003 22457.43 134.21 41471.41 47544.65 2024-01-03 13:52:11.000 003 22457.45 134.19 41471.43 88888.00 2024-01-03 13:52:12.000 003 22457.42 134.14 41471.37 88888.00 2024-01-03 13:52:13.000 003 22457.36 134.15 41471.31 88888.00 2024-01-03 13:52:14.000 003 22457.35 134.19 41471.27 88888.00 2024-01-03 13:52:15.000 003 22457.35 134.19 41471.27 47544.67 2024-01-03 13:52:16.000 003 22457.37 134.14 41471.28 88888.00 2024-01-03 13:52:17.000 003 22457.40 134.13 41471.31 88888.00 2024-01-03 13:52:18.000 003 22457.45 134.15 41471.34 88888.00 2024-01-03 13:52:19.000 003 22457.45 134.15 41471.37 88888.00 2024-01-03 13:52:20.000 003 22457.40 134.14 41471.36 47544.67 2024-01-03 13:52:21.000 003 22457.37 134.12 41471.33 88888.00 2024-01-03 13:52:22.000 003 22457.43 134.13 41471.31 88888.00 2024-01-03 13:52:23.000 003 22457.50 134.14 41471.33 88888.00 2024-01-03 13:52:24.000 003 22457.49 134.13 41471.40 88888.00 2024-01-03 13:52:25.000 003 22457.44 134.08 41471.42 47544.70 2024-01-03 13:52:26.000 003 22457.41 134.06 41471.38 88888.00 2024-01-03 13:52:27.000 003 22457.40 134.10 41471.36 88888.00 2024-01-03 13:52:28.000 003 22457.41 134.13 41471.43 88888.00 2024-01-03 13:52:29.000 003 22457.43 134.14 41471.50 88888.00 2024-01-03 13:52:30.000 003 22457.41 134.13 41471.43 47544.80 2024-01-03 13:52:31.000 003 22457.38 134.11 41471.30 88888.00 2024-01-03 13:52:32.000 003 22457.38 134.11 41471.27 88888.00 2024-01-03 13:52:33.000 003 22457.37 134.10 41471.27 88888.00 2024-01-03 13:52:34.000 003 22457.32 134.07 41471.17 88888.00 2024-01-03 13:52:35.000 003 22457.26 134.02 41471.07 47544.81 2024-01-03 13:52:36.000 003 22457.27 134.00 41471.10 88888.00 2024-01-03 13:52:37.000 003 22457.35 133.99 41471.12 88888.00 2024-01-03 13:52:38.000 003 22457.40 133.93 41471.09 88888.00 2024-01-03 13:52:39.000 003 22457.40 133.90 41471.10 88888.00 2024-01-03 13:52:40.000 003 22457.41 133.92 41471.16 47544.83 2024-01-03 13:52:41.000 003 22457.48 133.91 41471.18 88888.00 2024-01-03 13:52:42.000 003 22457.59 133.91 41471.17 88888.00 2024-01-03 13:52:43.000 003 22457.65 133.92 41471.18 88888.00 2024-01-03 13:52:44.000 003 22457.65 133.92 41471.21 88888.00 2024-01-03 13:52:45.000 003 22457.67 133.92 41471.21 47544.81 2024-01-03 13:52:46.000 003 22457.68 133.91 41471.15 88888.00 2024-01-03 13:52:47.000 003 22457.67 133.88 41471.09 88888.00 2024-01-03 13:52:48.000 003 22457.65 133.87 41471.07 88888.00 2024-01-03 13:52:49.000 003 22457.62 133.88 41471.09 88888.00 2024-01-03 13:52:50.000 003 22457.58 133.93 41471.15 47544.75 2024-01-03 13:52:51.000 003 22457.55 133.94 41471.25 88888.00 2024-01-03 13:52:52.000 003 22457.51 133.91 41471.34 88888.00 2024-01-03 13:52:53.000 003 22457.47 133.91 41471.36 88888.00 2024-01-03 13:52:54.000 003 22457.47 133.96 41471.34 88888.00 2024-01-03 13:52:55.000 003 22457.49 133.98 41471.31 47544.72 2024-01-03 13:52:56.000 003 22457.48 133.93 41471.25 88888.00 2024-01-03 13:52:57.000 003 22457.42 133.90 41471.18 88888.00 2024-01-03 13:52:58.000 003 22457.38 133.87 41471.09 88888.00 2024-01-03 13:52:59.000 003 22457.37 133.84 41471.02 88888.00 2024-01-03 13:53:00.000 003 22457.38 133.85 41470.99 47544.73 2024-01-03 13:53:01.000 003 22457.40 133.89 41471.04 88888.00 2024-01-03 13:53:02.000 003 22457.45 133.96 41471.16 88888.00 2024-01-03 13:53:03.000 003 22457.54 134.02 41471.26 88888.00 2024-01-03 13:53:04.000 003 22457.62 134.02 41471.29 88888.00 2024-01-03 13:53:05.000 003 22457.62 133.97 41471.29 47544.74 2024-01-03 13:53:06.000 003 22457.57 133.91 41471.31 88888.00 2024-01-03 13:53:07.000 003 22457.56 133.86 41471.38 88888.00 2024-01-03 13:53:08.000 003 22457.58 133.88 41471.43 88888.00 2024-01-03 13:53:09.000 003 22457.58 133.93 41471.43 88888.00 2024-01-03 13:53:10.000 003 22457.56 133.94 41471.45 47544.75 2024-01-03 13:53:11.000 003 22457.53 133.90 41471.45 88888.00 2024-01-03 13:53:12.000 003 22457.51 133.86 41471.40 88888.00 2024-01-03 13:53:13.000 003 22457.48 133.85 41471.34 88888.00 2024-01-03 13:53:14.000 003 22457.44 133.89 41471.31 88888.00 2024-01-03 13:53:15.000 003 22457.40 133.93 41471.34 47544.70 2024-01-03 13:53:16.000 003 22457.35 133.94 41471.38 88888.00 2024-01-03 13:53:17.000 003 22457.28 133.92 41471.38 88888.00 2024-01-03 13:53:18.000 003 22457.23 133.93 41471.37 88888.00 2024-01-03 13:53:19.000 003 22457.20 133.96 41471.36 88888.00 2024-01-03 13:53:20.000 003 22457.17 133.96 41471.39 47544.66 2024-01-03 13:53:21.000 003 22457.12 133.96 41471.41 88888.00 2024-01-03 13:53:22.000 003 22457.06 133.99 41471.40 88888.00 2024-01-03 13:53:23.000 003 22457.00 133.98 41471.40 88888.00 2024-01-03 13:53:24.000 003 22456.98 133.97 41471.45 88888.00 2024-01-03 13:53:25.000 003 22456.94 133.98 41471.52 47544.56 2024-01-03 13:53:26.000 003 22456.90 133.99 41471.51 88888.00 2024-01-03 13:53:27.000 003 22456.93 134.01 41471.50 88888.00 2024-01-03 13:53:28.000 003 22457.00 134.05 41471.52 88888.00 2024-01-03 13:53:29.000 003 22457.00 134.07 41471.50 88888.00 2024-01-03 13:53:30.000 003 22456.97 134.07 41471.47 47544.45 2024-01-03 13:53:31.000 003 22456.93 134.06 41471.48 88888.00 2024-01-03 13:53:32.000 003 22456.89 134.09 41471.47 88888.00 2024-01-03 13:53:33.000 003 22456.85 134.18 41471.46 88888.00 2024-01-03 13:53:34.000 003 22456.82 134.24 41471.51 88888.00 2024-01-03 13:53:35.000 003 22456.77 134.27 41471.56 47544.39 2024-01-03 13:53:36.000 003 22456.70 134.33 41471.59 88888.00 2024-01-03 13:53:37.000 003 22456.64 134.36 41471.57 88888.00 2024-01-03 13:53:38.000 003 22456.57 134.34 41471.51 88888.00 2024-01-03 13:53:39.000 003 22456.49 134.33 41471.46 88888.00 2024-01-03 13:53:40.000 003 22456.44 134.36 41471.47 47544.35 2024-01-03 13:53:41.000 003 22456.44 134.40 41471.48 88888.00 2024-01-03 13:53:42.000 003 22456.50 134.42 41471.46 88888.00 2024-01-03 13:53:43.000 003 22456.59 134.45 41471.50 88888.00 2024-01-03 13:53:44.000 003 22456.60 134.47 41471.54 88888.00 2024-01-03 13:53:45.000 003 22456.53 134.43 41471.49 47544.30 2024-01-03 13:53:46.000 003 22456.53 134.38 41471.41 88888.00 2024-01-03 13:53:47.000 003 22456.57 134.39 41471.39 88888.00 2024-01-03 13:53:48.000 003 22456.59 134.39 41471.40 88888.00 2024-01-03 13:53:49.000 003 22456.61 134.42 41471.40 88888.00 2024-01-03 13:53:50.000 003 22456.60 134.48 41471.40 47544.28 2024-01-03 13:53:51.000 003 22456.56 134.50 41471.39 88888.00 2024-01-03 13:53:52.000 003 22456.56 134.45 41471.36 88888.00 2024-01-03 13:53:53.000 003 22456.60 134.41 41471.34 88888.00 2024-01-03 13:53:54.000 003 22456.61 134.38 41471.35 88888.00 2024-01-03 13:53:55.000 003 22456.62 134.37 41471.35 47544.30 2024-01-03 13:53:56.000 003 22456.66 134.40 41471.38 88888.00 2024-01-03 13:53:57.000 003 22456.71 134.42 41471.41 88888.00 2024-01-03 13:53:58.000 003 22456.74 134.46 41471.39 88888.00 2024-01-03 13:53:59.000 003 22456.76 134.51 41471.37 88888.00 2024-01-03 13:54:00.000 003 22456.74 134.53 41471.38 47544.32 2024-01-03 13:54:01.000 003 22456.70 134.48 41471.38 88888.00 2024-01-03 13:54:02.000 003 22456.73 134.42 41471.36 88888.00 2024-01-03 13:54:03.000 003 22456.77 134.39 41471.33 88888.00 2024-01-03 13:54:04.000 003 22456.77 134.39 41471.31 88888.00 2024-01-03 13:54:05.000 003 22456.74 134.39 41471.27 47544.40 2024-01-03 13:54:06.000 003 22456.73 134.38 41471.22 88888.00 2024-01-03 13:54:07.000 003 22456.76 134.38 41471.23 88888.00 2024-01-03 13:54:08.000 003 22456.81 134.39 41471.33 88888.00 2024-01-03 13:54:09.000 003 22456.85 134.38 41471.39 88888.00 2024-01-03 13:54:10.000 003 22456.85 134.33 41471.32 47544.46 2024-01-03 13:54:11.000 003 22456.82 134.27 41471.20 88888.00 2024-01-03 13:54:12.000 003 22456.81 134.25 41471.19 88888.00 2024-01-03 13:54:13.000 003 22456.82 134.27 41471.28 88888.00 2024-01-03 13:54:14.000 003 22456.85 134.27 41471.32 88888.00 2024-01-03 13:54:15.000 003 22456.88 134.24 41471.29 47544.52 2024-01-03 13:54:16.000 003 22456.89 134.22 41471.24 88888.00 2024-01-03 13:54:17.000 003 22456.88 134.22 41471.23 88888.00 2024-01-03 13:54:18.000 003 22456.83 134.21 41471.23 88888.00 2024-01-03 13:54:19.000 003 22456.78 134.15 41471.19 88888.00 2024-01-03 13:54:20.000 003 22456.77 134.11 41471.18 47544.50 2024-01-03 13:54:21.000 003 22456.75 134.11 41471.19 88888.00 2024-01-03 13:54:22.000 003 22456.74 134.12 41471.21 88888.00 2024-01-03 13:54:23.000 003 22456.76 134.14 41471.29 88888.00 2024-01-03 13:54:24.000 003 22456.76 134.16 41471.34 88888.00 2024-01-03 13:54:25.000 003 22456.74 134.15 41471.30 47544.44 2024-01-03 13:54:26.000 003 22456.71 134.11 41471.23 88888.00 2024-01-03 13:54:27.000 003 22456.68 134.08 41471.21 88888.00 2024-01-03 13:54:28.000 003 22456.69 134.10 41471.24 88888.00 2024-01-03 13:54:29.000 003 22456.73 134.15 41471.27 88888.00 2024-01-03 13:54:30.000 003 22456.73 134.15 41471.24 47544.40 2024-01-03 13:54:31.000 003 22456.70 134.15 41471.24 88888.00 2024-01-03 13:54:32.000 003 22456.72 134.20 41471.36 88888.00 2024-01-03 13:54:33.000 003 22456.75 134.26 41471.45 88888.00 2024-01-03 13:54:34.000 003 22456.74 134.21 41471.37 88888.00 2024-01-03 13:54:35.000 003 22456.71 134.10 41471.26 47544.45 2024-01-03 13:54:36.000 003 22456.72 134.01 41471.23 88888.00 2024-01-03 13:54:37.000 003 22456.72 133.99 41471.19 88888.00 2024-01-03 13:54:38.000 003 22456.71 133.98 41471.09 88888.00 2024-01-03 13:54:39.000 003 22456.74 133.99 41471.00 88888.00 2024-01-03 13:54:40.000 003 22456.80 134.02 41471.01 47544.48 2024-01-03 13:54:41.000 003 22456.82 133.99 41471.04 88888.00 2024-01-03 13:54:42.000 003 22456.76 133.91 41471.01 88888.00 2024-01-03 13:54:43.000 003 22456.74 133.88 41470.99 88888.00 2024-01-03 13:54:44.000 003 22456.82 133.91 41471.14 88888.00 2024-01-03 13:54:45.000 003 22456.90 133.92 41471.37 47544.53 2024-01-03 13:54:46.000 003 22456.88 133.92 41471.47 88888.00 2024-01-03 13:54:47.000 003 22456.81 133.94 41471.46 88888.00 2024-01-03 13:54:48.000 003 22456.76 134.00 41471.42 88888.00 2024-01-03 13:54:49.000 003 22456.72 134.03 41471.37 88888.00 2024-01-03 13:54:50.000 003 22456.70 134.02 41471.32 47544.49 2024-01-03 13:54:51.000 003 22456.65 134.02 41471.25 88888.00 2024-01-03 13:54:52.000 003 22456.56 134.04 41471.21 88888.00 2024-01-03 13:54:53.000 003 22456.52 134.04 41471.27 88888.00 2024-01-03 13:54:54.000 003 22456.54 134.03 41471.35 88888.00 2024-01-03 13:54:55.000 003 22456.54 134.01 41471.35 47544.55 2024-01-03 13:54:56.000 003 22456.53 134.01 41471.34 88888.00 2024-01-03 13:54:57.000 003 22456.58 134.04 41471.37 88888.00 2024-01-03 13:54:58.000 003 22456.61 134.09 41471.34 88888.00 2024-01-03 13:54:59.000 003 22456.61 134.12 41471.31 88888.00 2024-01-03 13:55:00.000 003 22456.60 134.10 41471.33 47544.51 2024-01-03 13:55:01.000 003 22456.58 134.03 41471.31 88888.00 2024-01-03 13:55:02.000 003 22456.63 133.97 41471.25 88888.00 2024-01-03 13:55:03.000 003 22456.68 133.95 41471.24 88888.00 2024-01-03 13:55:04.000 003 22456.64 133.99 41471.29 88888.00 2024-01-03 13:55:05.000 003 22456.58 134.05 41471.34 47544.43 2024-01-03 13:55:06.000 003 22456.61 134.10 41471.38 88888.00 2024-01-03 13:55:07.000 003 22456.67 134.09 41471.36 88888.00 2024-01-03 13:55:08.000 003 22456.69 134.09 41471.30 88888.00 2024-01-03 13:55:09.000 003 22456.68 134.10 41471.29 88888.00 2024-01-03 13:55:10.000 003 22456.69 134.08 41471.28 47544.47 2024-01-03 13:55:11.000 003 22456.69 134.04 41471.24 88888.00 2024-01-03 13:55:12.000 003 22456.67 134.05 41471.21 88888.00 2024-01-03 13:55:13.000 003 22456.62 134.10 41471.22 88888.00 2024-01-03 13:55:14.000 003 22456.60 134.13 41471.26 88888.00 2024-01-03 13:55:15.000 003 22456.62 134.13 41471.34 47544.62 2024-01-03 13:55:16.000 003 22456.63 134.13 41471.38 88888.00 2024-01-03 13:55:17.000 003 22456.62 134.12 41471.36 88888.00 2024-01-03 13:55:18.000 003 22456.65 134.11 41471.31 88888.00 2024-01-03 13:55:19.000 003 22456.69 134.10 41471.26 88888.00 2024-01-03 13:55:20.000 003 22456.72 134.09 41471.27 47544.59 2024-01-03 13:55:21.000 003 22456.73 134.06 41471.36 88888.00 2024-01-03 13:55:22.000 003 22456.75 134.02 41471.44 88888.00 2024-01-03 13:55:23.000 003 22456.80 134.03 41471.43 88888.00 2024-01-03 13:55:24.000 003 22456.83 134.06 41471.42 88888.00 2024-01-03 13:55:25.000 003 22456.81 134.03 41471.38 47544.53 2024-01-03 13:55:26.000 003 22456.79 133.94 41471.30 88888.00 2024-01-03 13:55:27.000 003 22456.81 133.88 41471.22 88888.00 2024-01-03 13:55:28.000 003 22456.85 133.87 41471.19 88888.00 2024-01-03 13:55:29.000 003 22456.88 133.92 41471.21 88888.00 2024-01-03 13:55:30.000 003 22456.94 133.96 41471.29 47544.66 2024-01-03 13:55:31.000 003 22457.00 133.97 41471.37 88888.00 2024-01-03 13:55:32.000 003 22456.98 133.95 41471.38 88888.00 2024-01-03 13:55:33.000 003 22456.94 133.93 41471.32 88888.00 2024-01-03 13:55:34.000 003 22456.91 133.91 41471.22 88888.00 2024-01-03 13:55:35.000 003 22456.89 133.90 41471.14 47545.00 2024-01-03 13:55:36.000 003 22456.85 133.88 41471.10 88888.00 2024-01-03 13:55:37.000 003 22456.78 133.88 41471.11 88888.00 2024-01-03 13:55:38.000 003 22456.74 133.90 41471.15 88888.00 2024-01-03 13:55:39.000 003 22456.76 133.91 41471.18 88888.00 2024-01-03 13:55:40.000 003 22456.78 133.94 41471.17 47544.63 2024-01-03 13:55:41.000 003 22456.71 134.00 41471.12 88888.00 2024-01-03 13:55:42.000 003 22456.64 134.05 41471.11 88888.00 2024-01-03 13:55:43.000 003 22456.66 134.10 41471.15 88888.00 2024-01-03 13:55:44.000 003 22456.72 134.14 41471.17 88888.00 2024-01-03 13:55:45.000 003 22456.73 134.14 41471.18 47544.46 2024-01-03 13:55:46.000 003 22456.68 134.19 41471.18 88888.00 2024-01-03 13:55:47.000 003 22456.65 134.29 41471.19 88888.00 2024-01-03 13:55:48.000 003 22456.67 134.36 41471.18 88888.00 2024-01-03 13:55:49.000 003 22456.71 134.37 41471.15 88888.00 2024-01-03 13:55:50.000 003 22456.73 134.33 41471.12 47544.46 2024-01-03 13:55:51.000 003 22456.72 134.27 41471.07 88888.00 2024-01-03 13:55:52.000 003 22456.74 134.21 41471.01 88888.00 2024-01-03 13:55:53.000 003 22456.79 134.17 41470.97 88888.00 2024-01-03 13:55:54.000 003 22456.85 134.22 41470.96 88888.00 2024-01-03 13:55:55.000 003 22456.90 134.27 41470.96 47544.55 2024-01-03 13:55:56.000 003 22456.96 134.25 41470.96 88888.00 2024-01-03 13:55:57.000 003 22457.03 134.23 41471.01 88888.00 2024-01-03 13:55:58.000 003 22457.08 134.23 41471.05 88888.00 2024-01-03 13:55:59.000 003 22457.08 134.20 41471.04 88888.00 2024-01-03 13:56:00.000 003 22457.07 134.17 41471.00 47544.67 2024-01-03 13:56:01.000 003 22457.10 134.13 41470.95 88888.00 2024-01-03 13:56:02.000 003 22457.18 134.12 41470.95 88888.00 2024-01-03 13:56:03.000 003 22457.25 134.16 41471.02 88888.00 2024-01-03 13:56:04.000 003 22457.27 134.20 41471.06 88888.00 2024-01-03 13:56:05.000 003 22457.22 134.18 41471.02 47544.67 2024-01-03 13:56:06.000 003 22457.18 134.14 41471.00 88888.00 2024-01-03 13:56:07.000 003 22457.15 134.10 41471.05 88888.00 2024-01-03 13:56:08.000 003 22457.07 134.10 41471.09 88888.00 2024-01-03 13:56:09.000 003 22456.95 134.12 41471.03 88888.00 2024-01-03 13:56:10.000 003 22456.85 134.12 41471.00 47544.63 2024-01-03 13:56:11.000 003 22456.78 134.13 41471.07 88888.00 2024-01-03 13:56:12.000 003 22456.68 134.16 41471.11 88888.00 2024-01-03 13:56:13.000 003 22456.60 134.17 41471.11 88888.00 2024-01-03 13:56:14.000 003 22456.61 134.17 41471.14 88888.00 2024-01-03 13:56:15.000 003 22456.63 134.16 41471.16 47544.60 2024-01-03 13:56:16.000 003 22456.65 134.16 41471.15 88888.00 2024-01-03 13:56:17.000 003 22456.70 134.18 41471.11 88888.00 2024-01-03 13:56:18.000 003 22456.75 134.17 41471.00 88888.00 2024-01-03 13:56:19.000 003 22456.74 134.18 41470.96 88888.00 2024-01-03 13:56:20.000 003 22456.72 134.17 41471.07 47544.65 2024-01-03 13:56:21.000 003 22456.72 134.15 41471.15 88888.00 2024-01-03 13:56:22.000 003 22456.73 134.17 41471.17 88888.00 2024-01-03 13:56:23.000 003 22456.76 134.18 41471.17 88888.00 2024-01-03 13:56:24.000 003 22456.79 134.13 41471.18 88888.00 2024-01-03 13:56:25.000 003 22456.85 134.04 41471.17 47544.66 2024-01-03 13:56:26.000 003 22456.91 134.01 41471.16 88888.00 2024-01-03 13:56:27.000 003 22456.96 134.07 41471.20 88888.00 2024-01-03 13:56:28.000 003 22457.00 134.15 41471.27 88888.00 2024-01-03 13:56:29.000 003 22457.02 134.20 41471.27 88888.00 2024-01-03 13:56:30.000 003 22457.00 134.20 41471.27 47544.68 2024-01-03 13:56:31.000 003 22456.97 134.17 41471.29 88888.00 2024-01-03 13:56:32.000 003 22456.96 134.17 41471.27 88888.00 2024-01-03 13:56:33.000 003 22456.99 134.19 41471.23 88888.00 2024-01-03 13:56:34.000 003 22457.00 134.22 41471.24 88888.00 2024-01-03 13:56:35.000 003 22456.95 134.27 41471.29 47544.63 2024-01-03 13:56:36.000 003 22456.87 134.35 41471.33 88888.00 2024-01-03 13:56:37.000 003 22456.84 134.40 41471.35 88888.00 2024-01-03 13:56:38.000 003 22456.83 134.40 41471.33 88888.00 2024-01-03 13:56:39.000 003 22456.79 134.39 41471.28 88888.00 2024-01-03 13:56:40.000 003 22456.71 134.34 41471.20 47544.56 2024-01-03 13:56:41.000 003 22456.63 134.27 41471.18 88888.00 2024-01-03 13:56:42.000 003 22456.62 134.24 41471.22 88888.00 2024-01-03 13:56:43.000 003 22456.70 134.25 41471.30 88888.00 2024-01-03 13:56:44.000 003 22456.81 134.30 41471.36 88888.00 2024-01-03 13:56:45.000 003 22456.85 134.30 41471.31 47544.58 2024-01-03 13:56:46.000 003 22456.87 134.24 41471.19 88888.00 2024-01-03 13:56:47.000 003 22456.87 134.22 41471.12 88888.00 2024-01-03 13:56:48.000 003 22456.87 134.20 41471.02 88888.00 2024-01-03 13:56:49.000 003 22456.90 134.14 41470.94 88888.00 2024-01-03 13:56:50.000 003 22456.98 134.07 41470.99 47544.72 2024-01-03 13:56:51.000 003 22457.07 134.05 41471.12 88888.00 2024-01-03 13:56:52.000 003 22457.14 134.06 41471.18 88888.00 2024-01-03 13:56:53.000 003 22457.18 134.06 41471.11 88888.00 2024-01-03 13:56:54.000 003 22457.24 134.05 41471.02 88888.00 2024-01-03 13:56:55.000 003 22457.28 134.01 41471.01 47544.83 2024-01-03 13:56:56.000 003 22457.27 133.97 41471.10 88888.00 2024-01-03 13:56:57.000 003 22457.21 133.88 41471.16 88888.00 2024-01-03 13:56:58.000 003 22457.21 133.77 41471.15 88888.00 2024-01-03 13:56:59.000 003 22457.24 133.73 41471.11 88888.00 2024-01-03 13:57:00.000 003 22457.26 133.72 41471.12 47544.82 2024-01-03 13:57:01.000 003 22457.24 133.73 41471.16 88888.00 2024-01-03 13:57:02.000 003 22457.21 133.76 41471.20 88888.00 2024-01-03 13:57:03.000 003 22457.19 133.75 41471.27 88888.00 2024-01-03 13:57:04.000 003 22457.17 133.71 41471.28 88888.00 2024-01-03 13:57:05.000 003 22457.12 133.66 41471.20 47544.83 2024-01-03 13:57:06.000 003 22457.12 133.63 41471.14 88888.00 2024-01-03 13:57:07.000 003 22457.15 133.62 41471.11 88888.00 2024-01-03 13:57:08.000 003 22457.15 133.63 41471.06 88888.00 2024-01-03 13:57:09.000 003 22457.15 133.67 41471.10 88888.00 2024-01-03 13:57:10.000 003 22457.17 133.68 41471.23 47544.84 2024-01-03 13:57:11.000 003 22457.22 133.63 41471.29 88888.00 2024-01-03 13:57:12.000 003 22457.25 133.56 41471.29 88888.00 2024-01-03 13:57:13.000 003 22457.26 133.56 41471.27 88888.00 2024-01-03 13:57:14.000 003 22457.25 133.59 41471.20 88888.00 2024-01-03 13:57:15.000 003 22457.25 133.57 41471.11 47545.01 2024-01-03 13:57:16.000 003 22457.25 133.54 41471.05 88888.00 2024-01-03 13:57:17.000 003 22457.27 133.56 41471.04 88888.00 2024-01-03 13:57:18.000 003 22457.31 133.65 41471.07 88888.00 2024-01-03 13:57:19.000 003 22457.34 133.70 41471.14 88888.00 2024-01-03 13:57:20.000 003 22457.32 133.71 41471.16 47544.95 2024-01-03 13:57:21.000 003 22457.28 133.70 41471.14 88888.00 2024-01-03 13:57:22.000 003 22457.24 133.68 41471.11 88888.00 2024-01-03 13:57:23.000 003 22457.20 133.67 41471.11 88888.00 2024-01-03 13:57:24.000 003 22457.16 133.71 41471.10 88888.00 2024-01-03 13:57:25.000 003 22457.10 133.78 41471.11 47544.76 2024-01-03 13:57:26.000 003 22457.06 133.85 41471.14 88888.00 2024-01-03 13:57:27.000 003 22457.03 133.89 41471.18 88888.00 2024-01-03 13:57:28.000 003 22457.00 133.91 41471.16 88888.00 2024-01-03 13:57:29.000 003 22456.93 133.92 41471.03 88888.00 2024-01-03 13:57:30.000 003 22456.86 133.92 41470.93 47544.66 2024-01-03 13:57:31.000 003 22456.81 133.95 41470.94 88888.00 2024-01-03 13:57:32.000 003 22456.82 134.00 41470.96 88888.00 2024-01-03 13:57:33.000 003 22456.87 134.04 41470.96 88888.00 2024-01-03 13:57:34.000 003 22456.91 134.07 41470.98 88888.00 2024-01-03 13:57:35.000 003 22456.91 134.14 41471.03 47544.65 2024-01-03 13:57:36.000 003 22456.92 134.23 41471.14 88888.00 2024-01-03 13:57:37.000 003 22456.97 134.27 41471.20 88888.00 2024-01-03 13:57:38.000 003 22456.99 134.21 41471.14 88888.00 2024-01-03 13:57:39.000 003 22457.00 134.16 41471.06 88888.00 2024-01-03 13:57:40.000 003 22457.02 134.20 41471.06 47544.72 2024-01-03 13:57:41.000 003 22457.06 134.25 41471.07 88888.00 2024-01-03 13:57:42.000 003 22457.08 134.29 41471.10 88888.00 2024-01-03 13:57:43.000 003 22457.07 134.28 41471.12 88888.00 2024-01-03 13:57:44.000 003 22457.03 134.24 41471.10 88888.00 2024-01-03 13:57:45.000 003 22457.03 134.23 41471.06 47544.71 2024-01-03 13:57:46.000 003 22457.02 134.26 41471.00 88888.00 2024-01-03 13:57:47.000 003 22456.94 134.23 41470.93 88888.00 2024-01-03 13:57:48.000 003 22456.84 134.16 41470.92 88888.00 2024-01-03 13:57:49.000 003 22456.80 134.10 41470.94 88888.00 2024-01-03 13:57:50.000 003 22456.78 134.10 41470.95 47544.64 2024-01-03 13:57:51.000 003 22456.77 134.11 41471.02 88888.00 2024-01-03 13:57:52.000 003 22456.77 134.13 41471.12 88888.00 2024-01-03 13:57:53.000 003 22456.75 134.17 41471.16 88888.00 2024-01-03 13:57:54.000 003 22456.68 134.20 41471.12 88888.00 2024-01-03 13:57:55.000 003 22456.59 134.15 41471.07 47544.54 2024-01-03 13:57:56.000 003 22456.59 134.07 41471.08 88888.00 2024-01-03 13:57:57.000 003 22456.62 134.04 41471.13 88888.00 2024-01-03 13:57:58.000 003 22456.63 134.05 41471.23 88888.00 2024-01-03 13:57:59.000 003 22456.64 134.07 41471.34 88888.00 2024-01-03 13:58:00.000 003 22456.64 134.09 41471.34 47544.53 2024-01-03 13:58:01.000 003 22456.63 134.08 41471.25 88888.00 2024-01-03 13:58:02.000 003 22456.64 134.02 41471.22 88888.00 2024-01-03 13:58:03.000 003 22456.68 133.93 41471.25 88888.00 2024-01-03 13:58:04.000 003 22456.77 133.90 41471.27 88888.00 2024-01-03 13:58:05.000 003 22456.82 133.91 41471.27 47544.66 2024-01-03 13:58:06.000 003 22456.86 133.93 41471.27 88888.00 2024-01-03 13:58:07.000 003 22456.94 133.95 41471.31 88888.00 2024-01-03 13:58:08.000 003 22457.04 134.00 41471.35 88888.00 2024-01-03 13:58:09.000 003 22457.14 134.04 41471.38 88888.00 2024-01-03 13:58:10.000 003 22457.22 134.01 41471.40 47544.74 2024-01-03 13:58:11.000 003 22457.25 133.94 41471.39 88888.00 2024-01-03 13:58:12.000 003 22457.24 133.86 41471.32 88888.00 2024-01-03 13:58:13.000 003 22457.26 133.82 41471.27 88888.00 2024-01-03 13:58:14.000 003 22457.26 133.83 41471.27 88888.00 2024-01-03 13:58:15.000 003 22457.19 133.83 41471.27 47544.82 2024-01-03 13:58:16.000 003 22457.08 133.81 41471.23 88888.00 2024-01-03 13:58:17.000 003 22457.05 133.77 41471.24 88888.00 2024-01-03 13:58:18.000 003 22457.09 133.81 41471.32 88888.00 2024-01-03 13:58:19.000 003 22457.11 133.88 41471.38 88888.00 2024-01-03 13:58:20.000 003 22457.06 133.84 41471.34 47544.75 2024-01-03 13:58:21.000 003 22456.97 133.73 41471.29 88888.00 2024-01-03 13:58:22.000 003 22456.90 133.67 41471.27 88888.00 2024-01-03 13:58:23.000 003 22456.89 133.71 41471.26 88888.00 2024-01-03 13:58:24.000 003 22456.93 133.80 41471.31 88888.00 2024-01-03 13:58:25.000 003 22456.94 133.81 41471.34 47544.74 2024-01-03 13:58:26.000 003 22456.90 133.74 41471.32 88888.00 2024-01-03 13:58:27.000 003 22456.86 133.69 41471.31 88888.00 2024-01-03 13:58:28.000 003 22456.88 133.70 41471.34 88888.00 2024-01-03 13:58:29.000 003 22456.94 133.72 41471.35 88888.00 2024-01-03 13:58:30.000 003 22457.00 133.75 41471.38 47544.73 2024-01-03 13:58:31.000 003 22457.02 133.78 41471.39 88888.00 2024-01-03 13:58:32.000 003 22457.04 133.80 41471.35 88888.00 2024-01-03 13:58:33.000 003 22457.06 133.79 41471.31 88888.00 2024-01-03 13:58:34.000 003 22457.09 133.77 41471.33 88888.00 2024-01-03 13:58:35.000 003 22457.12 133.75 41471.38 47544.83 2024-01-03 13:58:36.000 003 22457.11 133.69 41471.34 88888.00 2024-01-03 13:58:37.000 003 22457.10 133.62 41471.30 88888.00 2024-01-03 13:58:38.000 003 22457.11 133.62 41471.30 88888.00 2024-01-03 13:58:39.000 003 22457.12 133.69 41471.26 88888.00 2024-01-03 13:58:40.000 003 22457.12 133.76 41471.21 47544.91 2024-01-03 13:58:41.000 003 22457.12 133.84 41471.27 88888.00 2024-01-03 13:58:42.000 003 22457.12 133.89 41471.32 88888.00 2024-01-03 13:58:43.000 003 22457.08 133.87 41471.27 88888.00 2024-01-03 13:58:44.000 003 22457.01 133.84 41471.19 88888.00 2024-01-03 13:58:45.000 003 22456.96 133.83 41471.15 47544.73 2024-01-03 13:58:46.000 003 22456.94 133.80 41471.11 88888.00 2024-01-03 13:58:47.000 003 22456.91 133.79 41471.06 88888.00 2024-01-03 13:58:48.000 003 22456.87 133.80 41471.10 88888.00 2024-01-03 13:58:49.000 003 22456.84 133.85 41471.23 88888.00 2024-01-03 13:58:50.000 003 22456.84 133.91 41471.33 47544.76 2024-01-03 13:58:51.000 003 22456.85 133.92 41471.32 88888.00 2024-01-03 13:58:52.000 003 22456.84 133.92 41471.28 88888.00 2024-01-03 13:58:53.000 003 22456.81 133.92 41471.24 88888.00 2024-01-03 13:58:54.000 003 22456.78 133.94 41471.20 88888.00 2024-01-03 13:58:55.000 003 22456.77 133.99 41471.18 47544.69 2024-01-03 13:58:56.000 003 22456.73 134.02 41471.22 88888.00 2024-01-03 13:58:57.000 003 22456.73 134.05 41471.30 88888.00 2024-01-03 13:58:58.000 003 22456.78 134.13 41471.32 88888.00 2024-01-03 13:58:59.000 003 22456.84 134.22 41471.29 88888.00 2024-01-03 13:59:00.000 003 22456.88 134.24 41471.26 47544.60 2024-01-03 13:59:01.000 003 22456.86 134.20 41471.22 88888.00 2024-01-03 13:59:02.000 003 22456.78 134.13 41471.17 88888.00 2024-01-03 13:59:03.000 003 22456.74 134.13 41471.13 88888.00 2024-01-03 13:59:04.000 003 22456.78 134.15 41471.14 88888.00 2024-01-03 13:59:05.000 003 22456.83 134.18 41471.20 47544.64 2024-01-03 13:59:06.000 003 22456.86 134.21 41471.27 88888.00 2024-01-03 13:59:07.000 003 22456.83 134.21 41471.29 88888.00 2024-01-03 13:59:08.000 003 22456.77 134.21 41471.28 88888.00 2024-01-03 13:59:09.000 003 22456.70 134.24 41471.23 88888.00 2024-01-03 13:59:10.000 003 22456.66 134.22 41471.14 47544.58 2024-01-03 13:59:11.000 003 22456.66 134.17 41471.10 88888.00 2024-01-03 13:59:12.000 003 22456.64 134.15 41471.13 88888.00 2024-01-03 13:59:13.000 003 22456.60 134.14 41471.16 88888.00 2024-01-03 13:59:14.000 003 22456.60 134.15 41471.17 88888.00 2024-01-03 13:59:15.000 003 22456.64 134.19 41471.18 47544.58 2024-01-03 13:59:16.000 003 22456.69 134.22 41471.18 88888.00 2024-01-03 13:59:17.000 003 22456.74 134.20 41471.19 88888.00 2024-01-03 13:59:18.000 003 22456.69 134.16 41471.13 88888.00 2024-01-03 13:59:19.000 003 22456.59 134.16 41471.08 88888.00 2024-01-03 13:59:20.000 003 22456.55 134.17 41471.13 47544.52 2024-01-03 13:59:21.000 003 22456.57 134.16 41471.19 88888.00 2024-01-03 13:59:22.000 003 22456.60 134.15 41471.23 88888.00 2024-01-03 13:59:23.000 003 22456.61 134.15 41471.24 88888.00 2024-01-03 13:59:24.000 003 22456.63 134.14 41471.22 88888.00 2024-01-03 13:59:25.000 003 22456.65 134.14 41471.19 47544.60 2024-01-03 13:59:26.000 003 22456.61 134.11 41471.16 88888.00 2024-01-03 13:59:27.000 003 22456.52 134.05 41471.15 88888.00 2024-01-03 13:59:28.000 003 22456.49 134.01 41471.19 88888.00 2024-01-03 13:59:29.000 003 22456.53 134.03 41471.26 88888.00 2024-01-03 13:59:30.000 003 22456.62 134.05 41471.33 47544.63 2024-01-03 13:59:31.000 003 22456.70 134.03 41471.39 88888.00 2024-01-03 13:59:32.000 003 22456.73 133.99 41471.40 88888.00 2024-01-03 13:59:33.000 003 22456.72 133.98 41471.39 88888.00 2024-01-03 13:59:34.000 003 22456.68 133.98 41471.36 88888.00 2024-01-03 13:59:35.000 003 22456.65 133.95 41471.32 47544.68 2024-01-03 13:59:36.000 003 22456.66 133.93 41471.30 88888.00 2024-01-03 13:59:37.000 003 22456.72 133.91 41471.30 88888.00 2024-01-03 13:59:38.000 003 22456.80 133.88 41471.30 88888.00 2024-01-03 13:59:39.000 003 22456.84 133.85 41471.30 88888.00 2024-01-03 13:59:40.000 003 22456.84 133.82 41471.29 47544.71 2024-01-03 13:59:41.000 003 22456.82 133.81 41471.25 88888.00 2024-01-03 13:59:42.000 003 22456.82 133.84 41471.20 88888.00 2024-01-03 13:59:43.000 003 22456.82 133.86 41471.17 88888.00 2024-01-03 13:59:44.000 003 22456.81 133.89 41471.14 88888.00 2024-01-03 13:59:45.000 003 22456.81 133.92 41471.12 47544.73 2024-01-03 13:59:46.000 003 22456.83 133.94 41471.12 88888.00 2024-01-03 13:59:47.000 003 22456.89 133.95 41471.16 88888.00 2024-01-03 13:59:48.000 003 22456.93 133.97 41471.22 88888.00 2024-01-03 13:59:49.000 003 22456.95 133.99 41471.27 88888.00 2024-01-03 13:59:50.000 003 22456.94 133.99 41471.29 47544.72 2024-01-03 13:59:51.000 003 22456.88 133.95 41471.30 88888.00 2024-01-03 13:59:52.000 003 22456.85 133.94 41471.27 88888.00 2024-01-03 13:59:53.000 003 22456.88 133.99 41471.26 88888.00 2024-01-03 13:59:54.000 003 22456.91 134.04 41471.27 88888.00 2024-01-03 13:59:55.000 003 22456.91 134.03 41471.29 47544.70 2024-01-03 13:59:56.000 003 22456.90 134.02 41471.31 88888.00 2024-01-03 13:59:57.000 003 22456.91 134.02 41471.33 88888.00 2024-01-03 13:59:58.000 003 22456.92 134.03 41471.32 88888.00 2024-01-03 13:59:59.000 003 22456.93 134.00 41471.27 88888.00 2024-01-03 14:00:00.000 003 22456.97 133.95 41471.26 47544.75 2024-01-03 14:00:01.000 003 22457.01 133.95 41471.25 88888.00 2024-01-03 14:00:02.000 003 22457.05 134.00 41471.22 88888.00 2024-01-03 14:00:03.000 003 22457.07 134.06 41471.21 88888.00 2024-01-03 14:00:04.000 003 22457.09 134.13 41471.21 88888.00 2024-01-03 14:00:05.000 003 22457.11 134.15 41471.19 47544.81 2024-01-03 14:00:06.000 003 22457.11 134.10 41471.16 88888.00 2024-01-03 14:00:07.000 003 22457.10 134.00 41471.16 88888.00 2024-01-03 14:00:08.000 003 22457.12 133.95 41471.18 88888.00 2024-01-03 14:00:09.000 003 22457.15 133.98 41471.24 88888.00 2024-01-03 14:00:10.000 003 22457.13 133.97 41471.31 47544.89 2024-01-03 14:00:11.000 003 22457.08 133.94 41471.39 88888.00 2024-01-03 14:00:12.000 003 22457.04 133.99 41471.48 88888.00 2024-01-03 14:00:13.000 003 22457.00 134.04 41471.49 88888.00 2024-01-03 14:00:14.000 003 22456.99 134.03 41471.43 88888.00 2024-01-03 14:00:15.000 003 22456.98 134.00 41471.36 47544.76 2024-01-03 14:00:16.000 003 22456.97 133.95 41471.32 88888.00 2024-01-03 14:00:17.000 003 22456.96 133.96 41471.29 88888.00 2024-01-03 14:00:18.000 003 22456.99 134.02 41471.27 88888.00 2024-01-03 14:00:19.000 003 22457.02 134.04 41471.26 88888.00 2024-01-03 14:00:20.000 003 22457.00 134.06 41471.30 47544.77 2024-01-03 14:00:21.000 003 22456.96 134.09 41471.31 88888.00 2024-01-03 14:00:22.000 003 22456.97 134.08 41471.26 88888.00 2024-01-03 14:00:23.000 003 22457.02 134.08 41471.26 88888.00 2024-01-03 14:00:24.000 003 22457.08 134.11 41471.31 88888.00 2024-01-03 14:00:25.000 003 22457.07 134.10 41471.31 47544.79 2024-01-03 14:00:26.000 003 22457.03 134.11 41471.30 88888.00 2024-01-03 14:00:27.000 003 22456.98 134.14 41471.29 88888.00 2024-01-03 14:00:28.000 003 22456.94 134.18 41471.29 88888.00 2024-01-03 14:00:29.000 003 22456.94 134.20 41471.31 88888.00 2024-01-03 14:00:30.000 003 22456.97 134.17 41471.31 47544.82 2024-01-03 14:00:31.000 003 22457.00 134.15 41471.31 88888.00 2024-01-03 14:00:32.000 003 22457.04 134.19 41471.34 88888.00 2024-01-03 14:00:33.000 003 22457.06 134.22 41471.34 88888.00 2024-01-03 14:00:34.000 003 22457.06 134.22 41471.29 88888.00 2024-01-03 14:00:35.000 003 22457.07 134.24 41471.35 47544.81 2024-01-03 14:00:36.000 003 22457.09 134.26 41471.46 88888.00 2024-01-03 14:00:37.000 003 22457.12 134.25 41471.46 88888.00 2024-01-03 14:00:38.000 003 22457.12 134.21 41471.39 88888.00 2024-01-03 14:00:39.000 003 22457.14 134.19 41471.34 88888.00 2024-01-03 14:00:40.000 003 22457.15 134.20 41471.34 47544.82 2024-01-03 14:00:41.000 003 22457.10 134.19 41471.32 88888.00 2024-01-03 14:00:42.000 003 22457.03 134.20 41471.32 88888.00 2024-01-03 14:00:43.000 003 22457.01 134.25 41471.33 88888.00 2024-01-03 14:00:44.000 003 22457.02 134.29 41471.33 88888.00 2024-01-03 14:00:45.000 003 22457.03 134.32 41471.32 47544.76 2024-01-03 14:00:46.000 003 22457.01 134.32 41471.28 88888.00 2024-01-03 14:00:47.000 003 22456.96 134.30 41471.26 88888.00 2024-01-03 14:00:48.000 003 22456.93 134.32 41471.35 88888.00 2024-01-03 14:00:49.000 003 22456.91 134.35 41471.41 88888.00 2024-01-03 14:00:50.000 003 22456.86 134.33 41471.44 47544.68 2024-01-03 14:00:51.000 003 22456.84 134.29 41471.48 88888.00 2024-01-03 14:00:52.000 003 22456.82 134.27 41471.43 88888.00 2024-01-03 14:00:53.000 003 22456.79 134.30 41471.38 88888.00 2024-01-03 14:00:54.000 003 22456.79 134.32 41471.41 88888.00 2024-01-03 14:00:55.000 003 22456.79 134.32 41471.48 47544.63 2024-01-03 14:00:56.000 003 22456.78 134.32 41471.47 88888.00 2024-01-03 14:00:57.000 003 22456.77 134.33 41471.40 88888.00 2024-01-03 14:00:58.000 003 22456.78 134.34 41471.38 88888.00 2024-01-03 14:00:59.000 003 22456.77 134.37 41471.41 88888.00 2024-01-03 14:01:00.000 003 22456.74 134.38 41471.46 47544.68 2024-01-03 14:01:01.000 003 22456.76 134.36 41471.50 88888.00 2024-01-03 14:01:02.000 003 22456.78 134.32 41471.51 88888.00 2024-01-03 14:01:03.000 003 22456.79 134.26 41471.45 88888.00 2024-01-03 14:01:04.000 003 22456.88 134.27 41471.40 88888.00 2024-01-03 14:01:05.000 003 22457.00 134.34 41471.40 47544.86 2024-01-03 14:01:06.000 003 22457.03 134.36 41471.41 88888.00 2024-01-03 14:01:07.000 003 22457.02 134.36 41471.39 88888.00 2024-01-03 14:01:08.000 003 22457.04 134.44 41471.33 88888.00 2024-01-03 14:01:09.000 003 22457.08 134.48 41471.25 88888.00 2024-01-03 14:01:10.000 003 22457.08 134.45 41471.23 47544.78 2024-01-03 14:01:11.000 003 22457.06 134.45 41471.27 88888.00 2024-01-03 14:01:12.000 003 22457.06 134.50 41471.26 88888.00 2024-01-03 14:01:13.000 003 22457.07 134.57 41471.26 88888.00 2024-01-03 14:01:14.000 003 22457.08 134.64 41471.31 88888.00 2024-01-03 14:01:15.000 003 22457.10 134.67 41471.35 47544.82 2024-01-03 14:01:16.000 003 22457.11 134.66 41471.38 88888.00 2024-01-03 14:01:17.000 003 22457.09 134.67 41471.35 88888.00 2024-01-03 14:01:18.000 003 22457.09 134.72 41471.30 88888.00 2024-01-03 14:01:19.000 003 22457.10 134.78 41471.24 88888.00 2024-01-03 14:01:20.000 003 22457.09 134.83 41471.23 47544.73 2024-01-03 14:01:21.000 003 22457.10 134.86 41471.28 88888.00 2024-01-03 14:01:22.000 003 22457.12 134.88 41471.33 88888.00 2024-01-03 14:01:23.000 003 22457.09 134.90 41471.34 88888.00 2024-01-03 14:01:24.000 003 22457.03 134.94 41471.29 88888.00 2024-01-03 14:01:25.000 003 22456.98 134.95 41471.21 47544.72 2024-01-03 14:01:26.000 003 22456.95 134.94 41471.22 88888.00 2024-01-03 14:01:27.000 003 22456.95 134.96 41471.30 88888.00 2024-01-03 14:01:28.000 003 22456.93 134.97 41471.38 88888.00 2024-01-03 14:01:29.000 003 22456.90 134.99 41471.46 88888.00 2024-01-03 14:01:30.000 003 22456.90 135.00 41471.48 47544.72 2024-01-03 14:01:31.000 003 22456.91 134.99 41471.50 88888.00 2024-01-03 14:01:32.000 003 22456.91 134.97 41471.54 88888.00 2024-01-03 14:01:33.000 003 22456.90 134.90 41471.54 88888.00 2024-01-03 14:01:34.000 003 22456.90 134.80 41471.48 88888.00 2024-01-03 14:01:35.000 003 22456.90 134.77 41471.44 47544.75 2024-01-03 14:01:36.000 003 22456.89 134.74 41471.46 88888.00 2024-01-03 14:01:37.000 003 22456.88 134.69 41471.53 88888.00 2024-01-03 14:01:38.000 003 22456.90 134.67 41471.58 88888.00 2024-01-03 14:01:39.000 003 22456.95 134.63 41471.50 88888.00 2024-01-03 14:01:40.000 003 22457.00 134.57 41471.37 47544.87 2024-01-03 14:01:41.000 003 22457.05 134.54 41471.35 88888.00 2024-01-03 14:01:42.000 003 22457.11 134.52 41471.39 88888.00 2024-01-03 14:01:43.000 003 22457.18 134.53 41471.40 88888.00 2024-01-03 14:01:44.000 003 22457.24 134.57 41471.40 88888.00 2024-01-03 14:01:45.000 003 22457.30 134.57 41471.39 47544.96 2024-01-03 14:01:46.000 003 22457.34 134.51 41471.38 88888.00 2024-01-03 14:01:47.000 003 22457.34 134.47 41471.39 88888.00 2024-01-03 14:01:48.000 003 22457.33 134.50 41471.46 88888.00 2024-01-03 14:01:49.000 003 22457.37 134.54 41471.50 88888.00 2024-01-03 14:01:50.000 003 22457.38 134.47 41471.46 47544.99 2024-01-03 14:01:51.000 003 22457.34 134.37 41471.38 88888.00 2024-01-03 14:01:52.000 003 22457.31 134.33 41471.35 88888.00 2024-01-03 14:01:53.000 003 22457.24 134.33 41471.39 88888.00 2024-01-03 14:01:54.000 003 22457.19 134.37 41471.46 88888.00 2024-01-03 14:01:55.000 003 22457.20 134.43 41471.53 47544.93 2024-01-03 14:01:56.000 003 22457.18 134.47 41471.54 88888.00 2024-01-03 14:01:57.000 003 22457.09 134.46 41471.49 88888.00 2024-01-03 14:01:58.000 003 22457.05 134.46 41471.46 88888.00 2024-01-03 14:01:59.000 003 22457.08 134.46 41471.49 88888.00 2024-01-03 14:02:00.000 003 22457.09 134.44 41471.56 47544.86 2024-01-03 14:02:01.000 003 22457.02 134.42 41471.59 88888.00 2024-01-03 14:02:02.000 003 22456.97 134.39 41471.59 88888.00 2024-01-03 14:02:03.000 003 22457.01 134.43 41471.62 88888.00 2024-01-03 14:02:04.000 003 22457.05 134.49 41471.59 88888.00 2024-01-03 14:02:05.000 003 22457.03 134.52 41471.46 47544.87 2024-01-03 14:02:06.000 003 22456.99 134.50 41471.40 88888.00 2024-01-03 14:02:07.000 003 22456.95 134.51 41471.43 88888.00 2024-01-03 14:02:08.000 003 22456.94 134.56 41471.46 88888.00 2024-01-03 14:02:09.000 003 22456.97 134.61 41471.49 88888.00 2024-01-03 14:02:10.000 003 22457.01 134.61 41471.54 47544.84 2024-01-03 14:02:11.000 003 22457.05 134.67 41471.61 88888.00 2024-01-03 14:02:12.000 003 22457.08 134.77 41471.62 88888.00 2024-01-03 14:02:13.000 003 22457.06 134.84 41471.56 88888.00 2024-01-03 14:02:14.000 003 22457.04 134.89 41471.54 88888.00 2024-01-03 14:02:15.000 003 22457.02 134.94 41471.60 47544.82 2024-01-03 14:02:16.000 003 22456.97 134.96 41471.61 88888.00 2024-01-03 14:02:17.000 003 22456.91 134.96 41471.53 88888.00 2024-01-03 14:02:18.000 003 22456.86 134.95 41471.45 88888.00 2024-01-03 14:02:19.000 003 22456.88 134.97 41471.44 88888.00 2024-01-03 14:02:20.000 003 22456.91 135.04 41471.51 47544.78 2024-01-03 14:02:21.000 003 22456.89 135.10 41471.56 88888.00 2024-01-03 14:02:22.000 003 22456.83 135.11 41471.52 88888.00 2024-01-03 14:02:23.000 003 22456.78 135.11 41471.44 88888.00 2024-01-03 14:02:24.000 003 22456.77 135.16 41471.42 88888.00 2024-01-03 14:02:25.000 003 22456.81 135.19 41471.48 47544.78 2024-01-03 14:02:26.000 003 22456.88 135.12 41471.53 88888.00 2024-01-03 14:02:27.000 003 22456.94 135.06 41471.53 88888.00 2024-01-03 14:02:28.000 003 22457.01 135.09 41471.49 88888.00 2024-01-03 14:02:29.000 003 22457.08 135.14 41471.44 88888.00 2024-01-03 14:02:30.000 003 22457.11 135.12 41471.37 47544.85 2024-01-03 14:02:31.000 003 22457.12 135.08 41471.31 88888.00 2024-01-03 14:02:32.000 003 22457.18 135.06 41471.34 88888.00 2024-01-03 14:02:33.000 003 22457.28 135.09 41471.48 88888.00 2024-01-03 14:02:34.000 003 22457.34 135.07 41471.57 88888.00 2024-01-03 14:02:35.000 003 22457.32 135.00 41471.56 47544.98 2024-01-03 14:02:36.000 003 22457.31 134.95 41471.53 88888.00 2024-01-03 14:02:37.000 003 22457.32 134.96 41471.54 88888.00 2024-01-03 14:02:38.000 003 22457.32 135.00 41471.56 88888.00 2024-01-03 14:02:39.000 003 22457.34 135.03 41471.56 88888.00 2024-01-03 14:02:40.000 003 22457.37 134.99 41471.52 47544.99 2024-01-03 14:02:41.000 003 22457.39 134.93 41471.45 88888.00 2024-01-03 14:02:42.000 003 22457.37 134.92 41471.46 88888.00 2024-01-03 14:02:43.000 003 22457.35 134.93 41471.55 88888.00 2024-01-03 14:02:44.000 003 22457.35 134.97 41471.66 88888.00 2024-01-03 14:02:45.000 003 22457.37 135.03 41471.74 47544.94 2024-01-03 14:02:46.000 003 22457.35 135.04 41471.72 88888.00 2024-01-03 14:02:47.000 003 22457.28 135.05 41471.67 88888.00 2024-01-03 14:02:48.000 003 22457.23 135.07 41471.59 88888.00 2024-01-03 14:02:49.000 003 22457.19 135.06 41471.51 88888.00 2024-01-03 14:02:50.000 003 22457.14 135.04 41471.51 47544.85 2024-01-03 14:02:51.000 003 22457.07 135.04 41471.54 88888.00 2024-01-03 14:02:52.000 003 22457.06 135.04 41471.57 88888.00 2024-01-03 14:02:53.000 003 22457.08 135.07 41471.61 88888.00 2024-01-03 14:02:54.000 003 22457.08 135.12 41471.64 88888.00 2024-01-03 14:02:55.000 003 22457.09 135.12 41471.66 47544.84 2024-01-03 14:02:56.000 003 22457.12 135.09 41471.61 88888.00 2024-01-03 14:02:57.000 003 22457.13 135.03 41471.51 88888.00 2024-01-03 14:02:58.000 003 22457.12 135.00 41471.46 88888.00 2024-01-03 14:02:59.000 003 22457.10 135.01 41471.49 88888.00 2024-01-03 14:03:00.000 003 22457.09 135.00 41471.54 47544.87 2024-01-03 14:03:01.000 003 22457.11 134.96 41471.58 88888.00 2024-01-03 14:03:02.000 003 22457.15 134.90 41471.62 88888.00 2024-01-03 14:03:03.000 003 22457.22 134.87 41471.62 88888.00 2024-01-03 14:03:04.000 003 22457.33 134.87 41471.65 88888.00 2024-01-03 14:03:05.000 003 22457.47 134.85 41471.74 47545.05 2024-01-03 14:03:06.000 003 22457.56 134.86 41471.79 88888.00 2024-01-03 14:03:07.000 003 22457.60 134.88 41471.70 88888.00 2024-01-03 14:03:08.000 003 22457.63 134.84 41471.64 88888.00 2024-01-03 14:03:09.000 003 22457.72 134.79 41471.69 88888.00 2024-01-03 14:03:10.000 003 22457.79 134.73 41471.69 47545.20 2024-01-03 14:03:11.000 003 22457.82 134.68 41471.64 88888.00 2024-01-03 14:03:12.000 003 22457.84 134.69 41471.62 88888.00 2024-01-03 14:03:13.000 003 22457.87 134.72 41471.64 88888.00 2024-01-03 14:03:14.000 003 22457.90 134.71 41471.69 88888.00 2024-01-03 14:03:15.000 003 22457.89 134.68 41471.70 47545.23 2024-01-03 14:03:16.000 003 22457.86 134.65 41471.66 88888.00 2024-01-03 14:03:17.000 003 22457.85 134.67 41471.62 88888.00 2024-01-03 14:03:18.000 003 22457.87 134.74 41471.62 88888.00 2024-01-03 14:03:19.000 003 22457.84 134.81 41471.61 88888.00 2024-01-03 14:03:20.000 003 22457.78 134.81 41471.61 47545.37 2024-01-03 14:03:21.000 003 22457.74 134.77 41471.63 88888.00 2024-01-03 14:03:22.000 003 22457.72 134.73 41471.66 88888.00 2024-01-03 14:03:23.000 003 22457.70 134.78 41471.66 88888.00 2024-01-03 14:03:24.000 003 22457.65 134.88 41471.67 88888.00 2024-01-03 14:03:25.000 003 22457.56 134.93 41471.69 47545.16 2024-01-03 14:03:26.000 003 22457.48 134.92 41471.73 88888.00 2024-01-03 14:03:27.000 003 22457.44 134.91 41471.78 88888.00 2024-01-03 14:03:28.000 003 22457.45 134.92 41471.77 88888.00 2024-01-03 14:03:29.000 003 22457.47 134.93 41471.68 88888.00 2024-01-03 14:03:30.000 003 22457.46 134.87 41471.59 47545.07 2024-01-03 14:03:31.000 003 22457.44 134.83 41471.61 88888.00 2024-01-03 14:03:32.000 003 22457.42 134.85 41471.66 88888.00 2024-01-03 14:03:33.000 003 22457.41 134.91 41471.64 88888.00 2024-01-03 14:03:34.000 003 22457.45 134.97 41471.64 88888.00 2024-01-03 14:03:35.000 003 22457.52 135.00 41471.72 47545.19 2024-01-03 14:03:36.000 003 22457.56 135.02 41471.79 88888.00 2024-01-03 14:03:37.000 003 22457.59 135.07 41471.81 88888.00 2024-01-03 14:03:38.000 003 22457.58 135.12 41471.77 88888.00 2024-01-03 14:03:39.000 003 22457.57 135.06 41471.71 88888.00 2024-01-03 14:03:40.000 003 22457.57 134.97 41471.69 47545.24 2024-01-03 14:03:41.000 003 22457.56 134.95 41471.66 88888.00 2024-01-03 14:03:42.000 003 22457.54 135.00 41471.68 88888.00 2024-01-03 14:03:43.000 003 22457.55 135.05 41471.73 88888.00 2024-01-03 14:03:44.000 003 22457.54 135.07 41471.77 88888.00 2024-01-03 14:03:45.000 003 22457.51 135.09 41471.77 47545.17 2024-01-03 14:03:46.000 003 22457.47 135.14 41471.76 88888.00 2024-01-03 14:03:47.000 003 22457.44 135.15 41471.72 88888.00 2024-01-03 14:03:48.000 003 22457.42 135.12 41471.73 88888.00 2024-01-03 14:03:49.000 003 22457.44 135.11 41471.78 88888.00 2024-01-03 14:03:50.000 003 22457.49 135.15 41471.81 47545.16 2024-01-03 14:03:51.000 003 22457.52 135.22 41471.81 88888.00 2024-01-03 14:03:52.000 003 22457.46 135.25 41471.74 88888.00 2024-01-03 14:03:53.000 003 22457.42 135.26 41471.69 88888.00 2024-01-03 14:03:54.000 003 22457.47 135.28 41471.75 88888.00 2024-01-03 14:03:55.000 003 22457.52 135.27 41471.82 47545.21 2024-01-03 14:03:56.000 003 22457.53 135.24 41471.81 88888.00 2024-01-03 14:03:57.000 003 22457.54 135.25 41471.78 88888.00 2024-01-03 14:03:58.000 003 22457.57 135.28 41471.75 88888.00 2024-01-03 14:03:59.000 003 22457.61 135.29 41471.75 88888.00 2024-01-03 14:04:00.000 003 22457.63 135.26 41471.78 47545.29 2024-01-03 14:04:01.000 003 22457.67 135.26 41471.80 88888.00 2024-01-03 14:04:02.000 003 22457.76 135.31 41471.78 88888.00 2024-01-03 14:04:03.000 003 22457.83 135.35 41471.73 88888.00 2024-01-03 14:04:04.000 003 22457.81 135.36 41471.73 88888.00 2024-01-03 14:04:05.000 003 22457.75 135.34 41471.73 47545.25 2024-01-03 14:04:06.000 003 22457.72 135.32 41471.69 88888.00 2024-01-03 14:04:07.000 003 22457.73 135.34 41471.67 88888.00 2024-01-03 14:04:08.000 003 22457.76 135.41 41471.68 88888.00 2024-01-03 14:04:09.000 003 22457.78 135.48 41471.71 88888.00 2024-01-03 14:04:10.000 003 22457.75 135.51 41471.71 47545.25 2024-01-03 14:04:11.000 003 22457.66 135.48 41471.64 88888.00 2024-01-03 14:04:12.000 003 22457.61 135.40 41471.57 88888.00 2024-01-03 14:04:13.000 003 22457.63 135.38 41471.56 88888.00 2024-01-03 14:04:14.000 003 22457.68 135.41 41471.55 88888.00 2024-01-03 14:04:15.000 003 22457.69 135.45 41471.57 47545.27 2024-01-03 14:04:16.000 003 22457.72 135.51 41471.68 88888.00 2024-01-03 14:04:17.000 003 22457.79 135.53 41471.83 88888.00 2024-01-03 14:04:18.000 003 22457.83 135.50 41471.87 88888.00 2024-01-03 14:04:19.000 003 22457.88 135.44 41471.82 88888.00 2024-01-03 14:04:20.000 003 22457.94 135.37 41471.78 47545.56 2024-01-03 14:04:21.000 003 22457.96 135.28 41471.71 88888.00 2024-01-03 14:04:22.000 003 22457.92 135.20 41471.62 88888.00 2024-01-03 14:04:23.000 003 22457.93 135.16 41471.56 88888.00 2024-01-03 14:04:24.000 003 22457.99 135.16 41471.52 88888.00 2024-01-03 14:04:25.000 003 22458.03 135.14 41471.53 47545.51 2024-01-03 14:04:26.000 003 22458.05 135.15 41471.63 88888.00 2024-01-03 14:04:27.000 003 22458.05 135.17 41471.72 88888.00 2024-01-03 14:04:28.000 003 22458.01 135.15 41471.67 88888.00 2024-01-03 14:04:29.000 003 22458.03 135.11 41471.60 88888.00 2024-01-03 14:04:30.000 003 22458.08 135.09 41471.65 47545.47 2024-01-03 14:04:31.000 003 22458.05 135.05 41471.64 88888.00 2024-01-03 14:04:32.000 003 22458.00 135.00 41471.56 88888.00 2024-01-03 14:04:33.000 003 22458.01 135.02 41471.52 88888.00 2024-01-03 14:04:34.000 003 22458.03 135.09 41471.54 88888.00 2024-01-03 14:04:35.000 003 22458.00 135.13 41471.57 47545.47 2024-01-03 14:04:36.000 003 22457.92 135.12 41471.62 88888.00 2024-01-03 14:04:37.000 003 22457.83 135.06 41471.64 88888.00 2024-01-03 14:04:38.000 003 22457.80 134.99 41471.59 88888.00 2024-01-03 14:04:39.000 003 22457.81 134.97 41471.56 88888.00 2024-01-03 14:04:40.000 003 22457.84 135.03 41471.64 47545.38 2024-01-03 14:04:41.000 003 22457.85 135.14 41471.69 88888.00 2024-01-03 14:04:42.000 003 22457.85 135.20 41471.65 88888.00 2024-01-03 14:04:43.000 003 22457.85 135.25 41471.66 88888.00 2024-01-03 14:04:44.000 003 22457.85 135.29 41471.72 88888.00 2024-01-03 14:04:45.000 003 22457.87 135.28 41471.70 47545.42 2024-01-03 14:04:46.000 003 22457.92 135.27 41471.62 88888.00 2024-01-03 14:04:47.000 003 22458.01 135.28 41471.63 88888.00 2024-01-03 14:04:48.000 003 22458.10 135.30 41471.69 88888.00 2024-01-03 14:04:49.000 003 22458.17 135.35 41471.75 88888.00 2024-01-03 14:04:50.000 003 22458.19 135.43 41471.79 47545.51 2024-01-03 14:04:51.000 003 22458.19 135.46 41471.77 88888.00 2024-01-03 14:04:52.000 003 22458.19 135.44 41471.67 88888.00 2024-01-03 14:04:53.000 003 22458.19 135.45 41471.65 88888.00 2024-01-03 14:04:54.000 003 22458.25 135.51 41471.73 88888.00 2024-01-03 14:04:55.000 003 22458.31 135.53 41471.77 47545.53 2024-01-03 14:04:56.000 003 22458.31 135.47 41471.75 88888.00 2024-01-03 14:04:57.000 003 22458.28 135.45 41471.77 88888.00 2024-01-03 14:04:58.000 003 22458.28 135.50 41471.79 88888.00 2024-01-03 14:04:59.000 003 22458.27 135.56 41471.76 88888.00 2024-01-03 14:05:00.000 003 22458.22 135.58 41471.74 47545.54 2024-01-03 14:05:01.000 003 22458.17 135.57 41471.71 88888.00 2024-01-03 14:05:02.000 003 22458.18 135.53 41471.67 88888.00 2024-01-03 14:05:03.000 003 22458.19 135.51 41471.65 88888.00 2024-01-03 14:05:04.000 003 22458.20 135.55 41471.68 88888.00 2024-01-03 14:05:05.000 003 22458.21 135.60 41471.76 47545.58 2024-01-03 14:05:06.000 003 22458.25 135.64 41471.88 88888.00 2024-01-03 14:05:07.000 003 22458.29 135.67 41471.96 88888.00 2024-01-03 14:05:08.000 003 22458.35 135.68 41471.90 88888.00 2024-01-03 14:05:09.000 003 22458.40 135.67 41471.83 88888.00 2024-01-03 14:05:10.000 003 22458.40 135.62 41471.82 47545.61 2024-01-03 14:05:11.000 003 22458.38 135.51 41471.79 88888.00 2024-01-03 14:05:12.000 003 22458.36 135.43 41471.74 88888.00 2024-01-03 14:05:13.000 003 22458.34 135.47 41471.75 88888.00 2024-01-03 14:05:14.000 003 22458.31 135.56 41471.83 88888.00 2024-01-03 14:05:15.000 003 22458.27 135.59 41471.88 47545.53 2024-01-03 14:05:16.000 003 22458.28 135.59 41471.87 88888.00 2024-01-03 14:05:17.000 003 22458.30 135.60 41471.84 88888.00 2024-01-03 14:05:18.000 003 22458.27 135.57 41471.76 88888.00 2024-01-03 14:05:19.000 003 22458.21 135.55 41471.73 88888.00 2024-01-03 14:05:20.000 003 22458.18 135.56 41471.81 47545.60 2024-01-03 14:05:21.000 003 22458.16 135.52 41471.84 88888.00 2024-01-03 14:05:22.000 003 22458.11 135.48 41471.80 88888.00 2024-01-03 14:05:23.000 003 22458.02 135.51 41471.78 88888.00 2024-01-03 14:05:24.000 003 22457.95 135.56 41471.81 88888.00 2024-01-03 14:05:25.000 003 22457.94 135.53 41471.85 47545.49 2024-01-03 14:05:26.000 003 22457.94 135.48 41471.84 88888.00 2024-01-03 14:05:27.000 003 22457.91 135.47 41471.79 88888.00 2024-01-03 14:05:28.000 003 22457.90 135.50 41471.76 88888.00 2024-01-03 14:05:29.000 003 22457.93 135.52 41471.77 88888.00 2024-01-03 14:05:30.000 003 22457.96 135.49 41471.78 47545.51 2024-01-03 14:05:31.000 003 22458.00 135.46 41471.78 88888.00 2024-01-03 14:05:32.000 003 22458.06 135.47 41471.79 88888.00 2024-01-03 14:05:33.000 003 22458.13 135.49 41471.79 88888.00 2024-01-03 14:05:34.000 003 22458.19 135.48 41471.77 88888.00 2024-01-03 14:05:35.000 003 22458.19 135.43 41471.78 47545.58 2024-01-03 14:05:36.000 003 22458.18 135.41 41471.81 88888.00 2024-01-03 14:05:37.000 003 22458.22 135.42 41471.81 88888.00 2024-01-03 14:05:38.000 003 22458.29 135.43 41471.82 88888.00 2024-01-03 14:05:39.000 003 22458.37 135.42 41471.86 88888.00 2024-01-03 14:05:40.000 003 22458.43 135.40 41471.89 47545.66 2024-01-03 14:05:41.000 003 22458.45 135.36 41471.87 88888.00 2024-01-03 14:05:42.000 003 22458.45 135.35 41471.85 88888.00 2024-01-03 14:05:43.000 003 22458.42 135.35 41471.85 88888.00 2024-01-03 14:05:44.000 003 22458.36 135.35 41471.85 88888.00 2024-01-03 14:05:45.000 003 22458.31 135.38 41471.79 47545.64 2024-01-03 14:05:46.000 003 22458.28 135.41 41471.73 88888.00 2024-01-03 14:05:47.000 003 22458.22 135.44 41471.70 88888.00 2024-01-03 14:05:48.000 003 22458.13 135.48 41471.70 88888.00 2024-01-03 14:05:49.000 003 22458.11 135.54 41471.73 88888.00 2024-01-03 14:05:50.000 003 22458.17 135.58 41471.81 47545.59 2024-01-03 14:05:51.000 003 22458.20 135.53 41471.87 88888.00 2024-01-03 14:05:52.000 003 22458.18 135.48 41471.90 88888.00 2024-01-03 14:05:53.000 003 22458.17 135.53 41471.94 88888.00 2024-01-03 14:05:54.000 003 22458.18 135.60 41471.94 88888.00 2024-01-03 14:05:55.000 003 22458.19 135.59 41471.90 47545.60 2024-01-03 14:05:56.000 003 22458.20 135.56 41471.89 88888.00 2024-01-03 14:05:57.000 003 22458.22 135.55 41471.90 88888.00 2024-01-03 14:05:58.000 003 22458.24 135.58 41471.90 88888.00 2024-01-03 14:05:59.000 003 22458.26 135.59 41471.92 88888.00 2024-01-03 14:06:00.000 003 22458.26 135.54 41471.93 47545.67 2024-01-03 14:06:01.000 003 22458.24 135.50 41471.89 88888.00 2024-01-03 14:06:02.000 003 22458.26 135.51 41471.82 88888.00 2024-01-03 14:06:03.000 003 22458.35 135.51 41471.79 88888.00 2024-01-03 14:06:04.000 003 22458.42 135.50 41471.86 88888.00 2024-01-03 14:06:05.000 003 22458.44 135.52 41471.96 47545.76 2024-01-03 14:06:06.000 003 22458.47 135.55 41472.04 88888.00 2024-01-03 14:06:07.000 003 22458.52 135.54 41472.02 88888.00 2024-01-03 14:06:08.000 003 22458.52 135.48 41471.89 88888.00 2024-01-03 14:06:09.000 003 22458.51 135.46 41471.83 88888.00 2024-01-03 14:06:10.000 003 22458.50 135.47 41471.92 47545.78 2024-01-03 14:06:11.000 003 22458.43 135.45 41471.99 88888.00 2024-01-03 14:06:12.000 003 22458.41 135.43 41472.03 88888.00 2024-01-03 14:06:13.000 003 22458.49 135.46 41472.13 88888.00 2024-01-03 14:06:14.000 003 22458.55 135.50 41472.20 88888.00 2024-01-03 14:06:15.000 003 22458.50 135.50 41472.18 47545.84 2024-01-03 14:06:16.000 003 22458.40 135.49 41472.14 88888.00 2024-01-03 14:06:17.000 003 22458.33 135.51 41472.14 88888.00 2024-01-03 14:06:18.000 003 22458.29 135.51 41472.16 88888.00 2024-01-03 14:06:19.000 003 22458.26 135.50 41472.17 88888.00 2024-01-03 14:06:20.000 003 22458.23 135.55 41472.19 47545.78 2024-01-03 14:06:21.000 003 22458.19 135.61 41472.21 88888.00 2024-01-03 14:06:22.000 003 22458.20 135.58 41472.21 88888.00 2024-01-03 14:06:23.000 003 22458.26 135.54 41472.22 88888.00 2024-01-03 14:06:24.000 003 22458.30 135.53 41472.19 88888.00 2024-01-03 14:06:25.000 003 22458.31 135.47 41472.11 47545.84 2024-01-03 14:06:26.000 003 22458.30 135.42 41472.04 88888.00 2024-01-03 14:06:27.000 003 22458.29 135.43 41472.02 88888.00 2024-01-03 14:06:28.000 003 22458.34 135.46 41472.01 88888.00 2024-01-03 14:06:29.000 003 22458.39 135.52 41472.06 88888.00 2024-01-03 14:06:30.000 003 22458.40 135.57 41472.11 47545.98 2024-01-03 14:06:31.000 003 22458.38 135.56 41472.14 88888.00 2024-01-03 14:06:32.000 003 22458.40 135.53 41472.16 88888.00 2024-01-03 14:06:33.000 003 22458.44 135.52 41472.16 88888.00 2024-01-03 14:06:34.000 003 22458.43 135.49 41472.11 88888.00 2024-01-03 14:06:35.000 003 22458.37 135.45 41472.05 47546.01 2024-01-03 14:06:36.000 003 22458.35 135.49 41472.09 88888.00 2024-01-03 14:06:37.000 003 22458.37 135.58 41472.17 88888.00 2024-01-03 14:06:38.000 003 22458.35 135.63 41472.20 88888.00 2024-01-03 14:06:39.000 003 22458.28 135.66 41472.20 88888.00 2024-01-03 14:06:40.000 003 22458.19 135.68 41472.18 47545.84 2024-01-03 14:06:41.000 003 22458.14 135.67 41472.11 88888.00 2024-01-03 14:06:42.000 003 22458.11 135.67 41472.09 88888.00 2024-01-03 14:06:43.000 003 22458.10 135.70 41472.10 88888.00 2024-01-03 14:06:44.000 003 22458.10 135.73 41472.04 88888.00 2024-01-03 14:06:45.000 003 22458.08 135.75 41471.98 47545.78 2024-01-03 14:06:46.000 003 22458.10 135.80 41471.99 88888.00 2024-01-03 14:06:47.000 003 22458.16 135.87 41472.00 88888.00 2024-01-03 14:06:48.000 003 22458.22 135.90 41472.04 88888.00 2024-01-03 14:06:49.000 003 22458.22 135.90 41472.02 88888.00 2024-01-03 14:06:50.000 003 22458.17 135.88 41471.91 47545.74 2024-01-03 14:06:51.000 003 22458.12 135.89 41471.84 88888.00 2024-01-03 14:06:52.000 003 22458.10 135.90 41471.87 88888.00 2024-01-03 14:06:53.000 003 22458.11 135.91 41471.93 88888.00 2024-01-03 14:06:54.000 003 22458.18 135.95 41471.98 88888.00 2024-01-03 14:06:55.000 003 22458.24 135.99 41472.02 47545.80 2024-01-03 14:06:56.000 003 22458.23 136.01 41472.07 88888.00 2024-01-03 14:06:57.000 003 22458.20 136.02 41472.08 88888.00 2024-01-03 14:06:58.000 003 22458.19 136.00 41472.02 88888.00 2024-01-03 14:06:59.000 003 22458.22 135.97 41472.01 88888.00 2024-01-03 14:07:00.000 003 22458.24 135.95 41472.00 47545.77 2024-01-03 14:07:01.000 003 22458.24 135.92 41471.95 88888.00 2024-01-03 14:07:02.000 003 22458.28 135.95 41471.96 88888.00 2024-01-03 14:07:03.000 003 22458.36 136.00 41472.06 88888.00 2024-01-03 14:07:04.000 003 22458.38 136.00 41472.11 88888.00 2024-01-03 14:07:05.000 003 22458.36 135.96 41472.07 47545.88 2024-01-03 14:07:06.000 003 22458.37 135.90 41472.00 88888.00 2024-01-03 14:07:07.000 003 22458.40 135.87 41471.94 88888.00 2024-01-03 14:07:08.000 003 22458.41 135.87 41471.90 88888.00 2024-01-03 14:07:09.000 003 22458.45 135.88 41471.89 88888.00 2024-01-03 14:07:10.000 003 22458.48 135.87 41471.96 47545.93 2024-01-03 14:07:11.000 003 22458.48 135.85 41472.02 88888.00 2024-01-03 14:07:12.000 003 22458.48 135.83 41472.05 88888.00 2024-01-03 14:07:13.000 003 22458.49 135.80 41472.04 88888.00 2024-01-03 14:07:14.000 003 22458.49 135.75 41471.94 88888.00 2024-01-03 14:07:15.000 003 22458.47 135.69 41471.86 47545.95 2024-01-03 14:07:16.000 003 22458.46 135.66 41471.89 88888.00 2024-01-03 14:07:17.000 003 22458.44 135.65 41471.92 88888.00 2024-01-03 14:07:18.000 003 22458.40 135.64 41471.88 88888.00 2024-01-03 14:07:19.000 003 22458.41 135.68 41471.92 88888.00 2024-01-03 14:07:20.000 003 22458.50 135.72 41472.07 47545.97 2024-01-03 14:07:21.000 003 22458.59 135.69 41472.20 88888.00 2024-01-03 14:07:22.000 003 22458.56 135.63 41472.21 88888.00 2024-01-03 14:07:23.000 003 22458.47 135.58 41472.21 88888.00 2024-01-03 14:07:24.000 003 22458.42 135.55 41472.23 88888.00 2024-01-03 14:07:25.000 003 22458.42 135.53 41472.22 47545.99 2024-01-03 14:07:26.000 003 22458.42 135.53 41472.18 88888.00 2024-01-03 14:07:27.000 003 22458.44 135.55 41472.18 88888.00 2024-01-03 14:07:28.000 003 22458.46 135.59 41472.26 88888.00 2024-01-03 14:07:29.000 003 22458.44 135.64 41472.34 88888.00 2024-01-03 14:07:30.000 003 22458.39 135.62 41472.30 47545.97 2024-01-03 14:07:31.000 003 22458.36 135.56 41472.21 88888.00 2024-01-03 14:07:32.000 003 22458.38 135.52 41472.23 88888.00 2024-01-03 14:07:33.000 003 22458.38 135.52 41472.31 88888.00 2024-01-03 14:07:34.000 003 22458.35 135.54 41472.25 88888.00 2024-01-03 14:07:35.000 003 22458.34 135.56 41472.16 47545.97 2024-01-03 14:07:36.000 003 22458.39 135.61 41472.17 88888.00 2024-01-03 14:07:37.000 003 22458.42 135.63 41472.21 88888.00 2024-01-03 14:07:38.000 003 22458.44 135.58 41472.17 88888.00 2024-01-03 14:07:39.000 003 22458.45 135.55 41472.19 88888.00 2024-01-03 14:07:40.000 003 22458.42 135.56 41472.27 47546.05 2024-01-03 14:07:41.000 003 22458.40 135.56 41472.27 88888.00 2024-01-03 14:07:42.000 003 22458.44 135.55 41472.25 88888.00 2024-01-03 14:07:43.000 003 22458.53 135.55 41472.29 88888.00 2024-01-03 14:07:44.000 003 22458.62 135.59 41472.31 88888.00 2024-01-03 14:07:45.000 003 22458.68 135.59 41472.31 47546.18 2024-01-03 14:07:46.000 003 22458.73 135.54 41472.28 88888.00 2024-01-03 14:07:47.000 003 22458.79 135.49 41472.20 88888.00 2024-01-03 14:07:48.000 003 22458.85 135.45 41472.15 88888.00 2024-01-03 14:07:49.000 003 22458.90 135.44 41472.13 88888.00 2024-01-03 14:07:50.000 003 22458.96 135.49 41472.12 47546.31 2024-01-03 14:07:51.000 003 22459.06 135.52 41472.14 88888.00 2024-01-03 14:07:52.000 003 22459.15 135.53 41472.18 88888.00 2024-01-03 14:07:53.000 003 22459.20 135.50 41472.23 88888.00 2024-01-03 14:07:54.000 003 22459.24 135.50 41472.29 88888.00 2024-01-03 14:07:55.000 003 22459.27 135.51 41472.34 47546.39 2024-01-03 14:07:56.000 003 22459.24 135.47 41472.27 88888.00 2024-01-03 14:07:57.000 003 22459.17 135.41 41472.11 88888.00 2024-01-03 14:07:58.000 003 22459.13 135.40 41472.02 88888.00 2024-01-03 14:07:59.000 003 22459.15 135.48 41472.10 88888.00 2024-01-03 14:08:00.000 003 22459.19 135.55 41472.26 47546.34 2024-01-03 14:08:01.000 003 22459.19 135.58 41472.38 88888.00 2024-01-03 14:08:02.000 003 22459.16 135.62 41472.41 88888.00 2024-01-03 14:08:03.000 003 22459.13 135.67 41472.36 88888.00 2024-01-03 14:08:04.000 003 22459.08 135.67 41472.29 88888.00 2024-01-03 14:08:05.000 003 22458.98 135.61 41472.21 47546.24 2024-01-03 14:08:06.000 003 22458.87 135.57 41472.14 88888.00 2024-01-03 14:08:07.000 003 22458.84 135.63 41472.15 88888.00 2024-01-03 14:08:08.000 003 22458.84 135.73 41472.24 88888.00 2024-01-03 14:08:09.000 003 22458.84 135.79 41472.31 88888.00 2024-01-03 14:08:10.000 003 22458.85 135.79 41472.30 47546.21 2024-01-03 14:08:11.000 003 22458.87 135.79 41472.32 88888.00 2024-01-03 14:08:12.000 003 22458.87 135.81 41472.32 88888.00 2024-01-03 14:08:13.000 003 22458.87 135.81 41472.24 88888.00 2024-01-03 14:08:14.000 003 22458.90 135.79 41472.19 88888.00 2024-01-03 14:08:15.000 003 22458.94 135.80 41472.26 47546.24 2024-01-03 14:08:16.000 003 22458.96 135.86 41472.32 88888.00 2024-01-03 14:08:17.000 003 22458.95 135.95 41472.36 88888.00 2024-01-03 14:08:18.000 003 22458.95 136.03 41472.43 88888.00 2024-01-03 14:08:19.000 003 22458.95 136.08 41472.50 88888.00 2024-01-03 14:08:20.000 003 22458.93 136.11 41472.47 47546.23 2024-01-03 14:08:21.000 003 22458.90 136.14 41472.36 88888.00 2024-01-03 14:08:22.000 003 22458.85 136.16 41472.27 88888.00 2024-01-03 14:08:23.000 003 22458.79 136.14 41472.21 88888.00 2024-01-03 14:08:24.000 003 22458.78 136.14 41472.18 88888.00 2024-01-03 14:08:25.000 003 22458.80 136.22 41472.23 47546.14 2024-01-03 14:08:26.000 003 22458.76 136.34 41472.33 88888.00 2024-01-03 14:08:27.000 003 22458.72 136.40 41472.35 88888.00 2024-01-03 14:08:28.000 003 22458.72 136.39 41472.28 88888.00 2024-01-03 14:08:29.000 003 22458.70 136.36 41472.21 88888.00 2024-01-03 14:08:30.000 003 22458.64 136.33 41472.17 47546.08 2024-01-03 14:08:31.000 003 22458.57 136.29 41472.14 88888.00 2024-01-03 14:08:32.000 003 22458.56 136.28 41472.12 88888.00 2024-01-03 14:08:33.000 003 22458.58 136.31 41472.15 88888.00 2024-01-03 14:08:34.000 003 22458.59 136.34 41472.21 88888.00 2024-01-03 14:08:35.000 003 22458.54 136.38 41472.28 47546.06 2024-01-03 14:08:36.000 003 22458.51 136.38 41472.30 88888.00 2024-01-03 14:08:37.000 003 22458.53 136.31 41472.24 88888.00 2024-01-03 14:08:38.000 003 22458.54 136.21 41472.15 88888.00 2024-01-03 14:08:39.000 003 22458.57 136.16 41472.13 88888.00 2024-01-03 14:08:40.000 003 22458.66 136.20 41472.20 47546.20 2024-01-03 14:08:41.000 003 22458.76 136.18 41472.25 88888.00 2024-01-03 14:08:42.000 003 22458.85 136.15 41472.30 88888.00 2024-01-03 14:08:43.000 003 22458.96 136.15 41472.34 88888.00 2024-01-03 14:08:44.000 003 22459.08 136.14 41472.36 88888.00 2024-01-03 14:08:45.000 003 22459.16 136.09 41472.36 47546.39 2024-01-03 14:08:46.000 003 22459.19 135.97 41472.32 88888.00 2024-01-03 14:08:47.000 003 22459.26 135.89 41472.24 88888.00 2024-01-03 14:08:48.000 003 22459.37 135.89 41472.21 88888.00 2024-01-03 14:08:49.000 003 22459.45 135.93 41472.21 88888.00 2024-01-03 14:08:50.000 003 22459.46 135.94 41472.24 47546.56 2024-01-03 14:08:51.000 003 22459.43 135.91 41472.33 88888.00 2024-01-03 14:08:52.000 003 22459.42 135.92 41472.35 88888.00 2024-01-03 14:08:53.000 003 22459.44 135.94 41472.25 88888.00 2024-01-03 14:08:54.000 003 22459.43 135.91 41472.18 88888.00 2024-01-03 14:08:55.000 003 22459.38 135.84 41472.19 47546.53 2024-01-03 14:08:56.000 003 22459.31 135.80 41472.21 88888.00 2024-01-03 14:08:57.000 003 22459.24 135.81 41472.19 88888.00 2024-01-03 14:08:58.000 003 22459.19 135.86 41472.18 88888.00 2024-01-03 14:08:59.000 003 22459.17 135.90 41472.20 88888.00 2024-01-03 14:09:00.000 003 22459.16 135.94 41472.23 47546.45 2024-01-03 14:09:01.000 003 22459.16 135.98 41472.27 88888.00 2024-01-03 14:09:02.000 003 22459.17 135.98 41472.33 88888.00 2024-01-03 14:09:03.000 003 22459.16 135.91 41472.36 88888.00 2024-01-03 14:09:04.000 003 22459.15 135.84 41472.30 88888.00 2024-01-03 14:09:05.000 003 22459.15 135.82 41472.21 47546.49 2024-01-03 14:09:06.000 003 22459.18 135.86 41472.21 88888.00 2024-01-03 14:09:07.000 003 22459.26 135.93 41472.32 88888.00 2024-01-03 14:09:08.000 003 22459.33 135.96 41472.38 88888.00 2024-01-03 14:09:09.000 003 22459.34 135.92 41472.37 88888.00 2024-01-03 14:09:10.000 003 22459.37 135.86 41472.39 47546.54 2024-01-03 14:09:11.000 003 22459.43 135.83 41472.43 88888.00 2024-01-03 14:09:12.000 003 22459.46 135.84 41472.43 88888.00 2024-01-03 14:09:13.000 003 22459.44 135.86 41472.39 88888.00 2024-01-03 14:09:14.000 003 22459.39 135.79 41472.32 88888.00 2024-01-03 14:09:15.000 003 22459.34 135.72 41472.29 47546.61 2024-01-03 14:09:16.000 003 22459.33 135.75 41472.34 88888.00 2024-01-03 14:09:17.000 003 22459.32 135.81 41472.36 88888.00 2024-01-03 14:09:18.000 003 22459.30 135.82 41472.36 88888.00 2024-01-03 14:09:19.000 003 22459.27 135.77 41472.39 88888.00 2024-01-03 14:09:20.000 003 22459.22 135.75 41472.43 47546.54 2024-01-03 14:09:21.000 003 22459.17 135.77 41472.43 88888.00 2024-01-03 14:09:22.000 003 22459.15 135.81 41472.37 88888.00 2024-01-03 14:09:23.000 003 22459.13 135.85 41472.30 88888.00 2024-01-03 14:09:24.000 003 22459.13 135.89 41472.25 88888.00 2024-01-03 14:09:25.000 003 22459.19 135.93 41472.24 47546.51 2024-01-03 14:09:26.000 003 22459.23 135.94 41472.24 88888.00 2024-01-03 14:09:27.000 003 22459.19 135.91 41472.26 88888.00 2024-01-03 14:09:28.000 003 22459.16 135.91 41472.27 88888.00 2024-01-03 14:09:29.000 003 22459.17 135.95 41472.23 88888.00 2024-01-03 14:09:30.000 003 22459.22 135.99 41472.22 47546.50 2024-01-03 14:09:31.000 003 22459.25 136.04 41472.29 88888.00 2024-01-03 14:09:32.000 003 22459.22 136.11 41472.34 88888.00 2024-01-03 14:09:33.000 003 22459.14 136.17 41472.31 88888.00 2024-01-03 14:09:34.000 003 22459.10 136.22 41472.28 88888.00 2024-01-03 14:09:35.000 003 22459.10 136.25 41472.30 47546.47 2024-01-03 14:09:36.000 003 22459.07 136.23 41472.24 88888.00 2024-01-03 14:09:37.000 003 22458.98 136.20 41472.10 88888.00 2024-01-03 14:09:38.000 003 22458.89 136.22 41472.02 88888.00 2024-01-03 14:09:39.000 003 22458.84 136.26 41472.04 88888.00 2024-01-03 14:09:40.000 003 22458.82 136.29 41472.13 47546.44 2024-01-03 14:09:41.000 003 22458.78 136.32 41472.22 88888.00 2024-01-03 14:09:42.000 003 22458.76 136.35 41472.31 88888.00 2024-01-03 14:09:43.000 003 22458.80 136.36 41472.35 88888.00 2024-01-03 14:09:44.000 003 22458.79 136.35 41472.31 88888.00 2024-01-03 14:09:45.000 003 22458.75 136.34 41472.23 47546.40 2024-01-03 14:09:46.000 003 22458.73 136.28 41472.19 88888.00 2024-01-03 14:09:47.000 003 22458.72 136.21 41472.21 88888.00 2024-01-03 14:09:48.000 003 22458.75 136.18 41472.29 88888.00 2024-01-03 14:09:49.000 003 22458.81 136.18 41472.36 88888.00 2024-01-03 14:09:50.000 003 22458.84 136.18 41472.43 47546.40 2024-01-03 14:09:51.000 003 22458.88 136.18 41472.46 88888.00 2024-01-03 14:09:52.000 003 22458.93 136.18 41472.43 88888.00 2024-01-03 14:09:53.000 003 22458.95 136.12 41472.38 88888.00 2024-01-03 14:09:54.000 003 22458.95 136.05 41472.32 88888.00 2024-01-03 14:09:55.000 003 22458.96 136.05 41472.28 47546.38 2024-01-03 14:09:56.000 003 22458.94 136.09 41472.27 88888.00 2024-01-03 14:09:57.000 003 22458.91 136.15 41472.27 88888.00 2024-01-03 14:09:58.000 003 22458.93 136.21 41472.30 88888.00 2024-01-03 14:09:59.000 003 22458.98 136.23 41472.34 88888.00 2024-01-03 14:10:00.000 003 22458.97 136.21 41472.31 47546.35 2024-01-03 14:10:01.000 003 22458.88 136.15 41472.17 88888.00 2024-01-03 14:10:02.000 003 22458.79 136.14 41472.07 88888.00 2024-01-03 14:10:03.000 003 22458.77 136.19 41472.10 88888.00 2024-01-03 14:10:04.000 003 22458.77 136.22 41472.17 88888.00 2024-01-03 14:10:05.000 003 22458.74 136.23 41472.23 47546.31 2024-01-03 14:10:06.000 003 22458.72 136.22 41472.26 88888.00 2024-01-03 14:10:07.000 003 22458.73 136.24 41472.27 88888.00 2024-01-03 14:10:08.000 003 22458.81 136.28 41472.29 88888.00 2024-01-03 14:10:09.000 003 22458.85 136.26 41472.25 88888.00 2024-01-03 14:10:10.000 003 22458.85 136.23 41472.20 47546.32 2024-01-03 14:10:11.000 003 22458.85 136.24 41472.23 88888.00 2024-01-03 14:10:12.000 003 22458.89 136.23 41472.32 88888.00 2024-01-03 14:10:13.000 003 22458.96 136.24 41472.36 88888.00 2024-01-03 14:10:14.000 003 22459.05 136.28 41472.32 88888.00 2024-01-03 14:10:15.000 003 22459.10 136.28 41472.28 47546.41 2024-01-03 14:10:16.000 003 22459.10 136.23 41472.29 88888.00 2024-01-03 14:10:17.000 003 22459.13 136.23 41472.31 88888.00 2024-01-03 14:10:18.000 003 22459.20 136.26 41472.32 88888.00 2024-01-03 14:10:19.000 003 22459.27 136.24 41472.32 88888.00 2024-01-03 14:10:20.000 003 22459.31 136.18 41472.32 47546.49 2024-01-03 14:10:21.000 003 22459.27 136.12 41472.37 88888.00 2024-01-03 14:10:22.000 003 22459.26 136.13 41472.42 88888.00 2024-01-03 14:10:23.000 003 22459.29 136.19 41472.46 88888.00 2024-01-03 14:10:24.000 003 22459.34 136.22 41472.46 88888.00 2024-01-03 14:10:25.000 003 22459.36 136.19 41472.40 47546.51 2024-01-03 14:10:26.000 003 22459.34 136.16 41472.31 88888.00 2024-01-03 14:10:27.000 003 22459.29 136.19 41472.23 88888.00 2024-01-03 14:10:28.000 003 22459.31 136.26 41472.18 88888.00 2024-01-03 14:10:29.000 003 22459.33 136.28 41472.16 88888.00 2024-01-03 14:10:30.000 003 22459.33 136.30 41472.23 47546.54 2024-01-03 14:10:31.000 003 22459.31 136.33 41472.34 88888.00 2024-01-03 14:10:32.000 003 22459.30 136.34 41472.41 88888.00 2024-01-03 14:10:33.000 003 22459.27 136.32 41472.39 88888.00 2024-01-03 14:10:34.000 003 22459.22 136.31 41472.27 88888.00 2024-01-03 14:10:35.000 003 22459.20 136.33 41472.21 47546.57 2024-01-03 14:10:36.000 003 22459.25 136.31 41472.29 88888.00 2024-01-03 14:10:37.000 003 22459.31 136.25 41472.40 88888.00 2024-01-03 14:10:38.000 003 22459.34 136.24 41472.46 88888.00 2024-01-03 14:10:39.000 003 22459.35 136.30 41472.43 88888.00 2024-01-03 14:10:40.000 003 22459.33 136.33 41472.36 47546.64 2024-01-03 14:10:41.000 003 22459.34 136.33 41472.32 88888.00 2024-01-03 14:10:42.000 003 22459.40 136.34 41472.30 88888.00 2024-01-03 14:10:43.000 003 22459.42 136.29 41472.27 88888.00 2024-01-03 14:10:44.000 003 22459.34 136.18 41472.19 88888.00 2024-01-03 14:10:45.000 003 22459.26 136.13 41472.16 47546.67 2024-01-03 14:10:46.000 003 22459.29 136.15 41472.21 88888.00 2024-01-03 14:10:47.000 003 22459.35 136.18 41472.27 88888.00 2024-01-03 14:10:48.000 003 22459.38 136.19 41472.29 88888.00 2024-01-03 14:10:49.000 003 22459.38 136.19 41472.30 88888.00 2024-01-03 14:10:50.000 003 22459.41 136.21 41472.36 47546.68 2024-01-03 14:10:51.000 003 22459.44 136.23 41472.41 88888.00 2024-01-03 14:10:52.000 003 22459.42 136.17 41472.38 88888.00 2024-01-03 14:10:53.000 003 22459.40 136.09 41472.31 88888.00 2024-01-03 14:10:54.000 003 22459.42 136.08 41472.30 88888.00 2024-01-03 14:10:55.000 003 22459.45 136.11 41472.29 47546.72 2024-01-03 14:10:56.000 003 22459.46 136.09 41472.27 88888.00 2024-01-03 14:10:57.000 003 22459.48 136.00 41472.34 88888.00 2024-01-03 14:10:58.000 003 22459.56 135.91 41472.46 88888.00 2024-01-03 14:10:59.000 003 22459.56 135.88 41472.45 88888.00 2024-01-03 14:11:00.000 003 22459.47 135.85 41472.32 47546.80 2024-01-03 14:11:01.000 003 22459.44 135.86 41472.31 88888.00 2024-01-03 14:11:02.000 003 22459.48 135.91 41472.42 88888.00 2024-01-03 14:11:03.000 003 22459.54 135.96 41472.54 88888.00 2024-01-03 14:11:04.000 003 22459.56 136.00 41472.57 88888.00 2024-01-03 14:11:05.000 003 22459.54 136.01 41472.50 47546.84 2024-01-03 14:11:06.000 003 22459.53 136.00 41472.41 88888.00 2024-01-03 14:11:07.000 003 22459.56 136.02 41472.39 88888.00 2024-01-03 14:11:08.000 003 22459.54 136.03 41472.35 88888.00 2024-01-03 14:11:09.000 003 22459.49 136.03 41472.28 88888.00 2024-01-03 14:11:10.000 003 22459.50 136.05 41472.30 47546.84 2024-01-03 14:11:11.000 003 22459.51 136.06 41472.34 88888.00 2024-01-03 14:11:12.000 003 22459.47 136.03 41472.32 88888.00 2024-01-03 14:11:13.000 003 22459.40 135.99 41472.30 88888.00 2024-01-03 14:11:14.000 003 22459.35 136.03 41472.33 88888.00 2024-01-03 14:11:15.000 003 22459.34 136.10 41472.38 47546.81 2024-01-03 14:11:16.000 003 22459.32 136.08 41472.38 88888.00 2024-01-03 14:11:17.000 003 22459.27 136.05 41472.34 88888.00 2024-01-03 14:11:18.000 003 22459.22 136.11 41472.36 88888.00 2024-01-03 14:11:19.000 003 22459.18 136.17 41472.39 88888.00 2024-01-03 14:11:20.000 003 22459.14 136.24 41472.43 47546.72 2024-01-03 14:11:21.000 003 22459.14 136.31 41472.48 88888.00 2024-01-03 14:11:22.000 003 22459.18 136.34 41472.48 88888.00 2024-01-03 14:11:23.000 003 22459.21 136.36 41472.40 88888.00 2024-01-03 14:11:24.000 003 22459.20 136.39 41472.31 88888.00 2024-01-03 14:11:25.000 003 22459.16 136.40 41472.31 47546.70 2024-01-03 14:11:26.000 003 22459.17 136.40 41472.37 88888.00 2024-01-03 14:11:27.000 003 22459.22 136.34 41472.33 88888.00 2024-01-03 14:11:28.000 003 22459.27 136.29 41472.27 88888.00 2024-01-03 14:11:29.000 003 22459.27 136.30 41472.32 88888.00 2024-01-03 14:11:30.000 003 22459.25 136.31 41472.43 47546.77 2024-01-03 14:11:31.000 003 22459.28 136.32 41472.46 88888.00 2024-01-03 14:11:32.000 003 22459.39 136.32 41472.41 88888.00 2024-01-03 14:11:33.000 003 22459.45 136.30 41472.36 88888.00 2024-01-03 14:11:34.000 003 22459.46 136.28 41472.37 88888.00 2024-01-03 14:11:35.000 003 22459.44 136.26 41472.38 47546.80 2024-01-03 14:11:36.000 003 22459.42 136.20 41472.31 88888.00 2024-01-03 14:11:37.000 003 22459.43 136.17 41472.23 88888.00 2024-01-03 14:11:38.000 003 22459.48 136.22 41472.23 88888.00 2024-01-03 14:11:39.000 003 22459.50 136.31 41472.25 88888.00 2024-01-03 14:11:40.000 003 22459.46 136.33 41472.21 47546.76 2024-01-03 14:11:41.000 003 22459.44 136.34 41472.21 88888.00 2024-01-03 14:11:42.000 003 22459.44 136.38 41472.21 88888.00 2024-01-03 14:11:43.000 003 22459.46 136.41 41472.20 88888.00 2024-01-03 14:11:44.000 003 22459.45 136.35 41472.17 88888.00 2024-01-03 14:11:45.000 003 22459.43 136.27 41472.20 47546.83 2024-01-03 14:11:46.000 003 22459.43 136.25 41472.24 88888.00 2024-01-03 14:11:47.000 003 22459.43 136.28 41472.21 88888.00 2024-01-03 14:11:48.000 003 22459.37 136.31 41472.16 88888.00 2024-01-03 14:11:49.000 003 22459.29 136.30 41472.14 88888.00 2024-01-03 14:11:50.000 003 22459.26 136.29 41472.23 47546.88 2024-01-03 14:11:51.000 003 22459.28 136.28 41472.37 88888.00 2024-01-03 14:11:52.000 003 22459.27 136.24 41472.48 88888.00 2024-01-03 14:11:53.000 003 22459.25 136.22 41472.53 88888.00 2024-01-03 14:11:54.000 003 22459.27 136.19 41472.50 88888.00 2024-01-03 14:11:55.000 003 22459.33 136.16 41472.46 47546.84 2024-01-03 14:11:56.000 003 22459.38 136.14 41472.44 88888.00 2024-01-03 14:11:57.000 003 22459.40 136.14 41472.44 88888.00 2024-01-03 14:11:58.000 003 22459.43 136.18 41472.48 88888.00 2024-01-03 14:11:59.000 003 22459.45 136.18 41472.53 88888.00 2024-01-03 14:12:00.000 003 22459.48 136.13 41472.55 47546.86 2024-01-03 14:12:01.000 003 22459.50 136.09 41472.59 88888.00 2024-01-03 14:12:02.000 003 22459.48 136.08 41472.59 88888.00 2024-01-03 14:12:03.000 003 22459.44 136.06 41472.56 88888.00 2024-01-03 14:12:04.000 003 22459.46 136.10 41472.52 88888.00 2024-01-03 14:12:05.000 003 22459.48 136.15 41472.44 47546.95 2024-01-03 14:12:06.000 003 22459.45 136.10 41472.38 88888.00 2024-01-03 14:12:07.000 003 22459.43 136.03 41472.41 88888.00 2024-01-03 14:12:08.000 003 22459.44 136.00 41472.44 88888.00 2024-01-03 14:12:09.000 003 22459.43 136.01 41472.43 88888.00 2024-01-03 14:12:10.000 003 22459.39 136.02 41472.43 47546.97 2024-01-03 14:12:11.000 003 22459.38 136.00 41472.44 88888.00 2024-01-03 14:12:12.000 003 22459.43 135.96 41472.49 88888.00 2024-01-03 14:12:13.000 003 22459.47 135.96 41472.56 88888.00 2024-01-03 14:12:14.000 003 22459.44 136.02 41472.55 88888.00 2024-01-03 14:12:15.000 003 22459.38 136.05 41472.50 47546.89 2024-01-03 14:12:16.000 003 22459.36 136.01 41472.50 88888.00 2024-01-03 14:12:17.000 003 22459.36 135.97 41472.52 88888.00 2024-01-03 14:12:18.000 003 22459.33 135.98 41472.52 88888.00 2024-01-03 14:12:19.000 003 22459.28 136.02 41472.49 88888.00 2024-01-03 14:12:20.000 003 22459.27 136.05 41472.48 47546.88 2024-01-03 14:12:21.000 003 22459.25 136.05 41472.49 88888.00 2024-01-03 14:12:22.000 003 22459.16 136.05 41472.47 88888.00 2024-01-03 14:12:23.000 003 22459.07 136.08 41472.48 88888.00 2024-01-03 14:12:24.000 003 22459.08 136.08 41472.52 88888.00 2024-01-03 14:12:25.000 003 22459.15 136.04 41472.50 47546.81 2024-01-03 14:12:26.000 003 22459.19 136.03 41472.46 88888.00 2024-01-03 14:12:27.000 003 22459.19 136.05 41472.47 88888.00 2024-01-03 14:12:28.000 003 22459.23 136.03 41472.53 88888.00 2024-01-03 14:12:29.000 003 22459.32 136.01 41472.57 88888.00 2024-01-03 14:12:30.000 003 22459.42 135.99 41472.56 47546.85 2024-01-03 14:12:31.000 003 22459.48 135.97 41472.57 88888.00 2024-01-03 14:12:32.000 003 22459.53 135.97 41472.63 88888.00 2024-01-03 14:12:33.000 003 22459.57 136.00 41472.62 88888.00 2024-01-03 14:12:34.000 003 22459.65 135.98 41472.56 88888.00 2024-01-03 14:12:35.000 003 22459.74 135.90 41472.54 47547.08 2024-01-03 14:12:36.000 003 22459.77 135.82 41472.56 88888.00 2024-01-03 14:12:37.000 003 22459.73 135.82 41472.59 88888.00 2024-01-03 14:12:38.000 003 22459.73 135.92 41472.64 88888.00 2024-01-03 14:12:39.000 003 22459.80 135.96 41472.71 88888.00 2024-01-03 14:12:40.000 003 22459.86 135.89 41472.73 47547.05 2024-01-03 14:12:41.000 003 22459.86 135.81 41472.66 88888.00 2024-01-03 14:12:42.000 003 22459.83 135.79 41472.57 88888.00 2024-01-03 14:12:43.000 003 22459.82 135.82 41472.51 88888.00 2024-01-03 14:12:44.000 003 22459.84 135.86 41472.50 88888.00 2024-01-03 14:12:45.000 003 22459.83 135.89 41472.51 47547.14 2024-01-03 14:12:46.000 003 22459.80 135.89 41472.52 88888.00 2024-01-03 14:12:47.000 003 22459.77 135.88 41472.50 88888.00 2024-01-03 14:12:48.000 003 22459.75 135.87 41472.48 88888.00 2024-01-03 14:12:49.000 003 22459.76 135.91 41472.49 88888.00 2024-01-03 14:12:50.000 003 22459.77 135.94 41472.52 47547.03 2024-01-03 14:12:51.000 003 22459.77 135.95 41472.59 88888.00 2024-01-03 14:12:52.000 003 22459.74 135.99 41472.68 88888.00 2024-01-03 14:12:53.000 003 22459.66 136.03 41472.70 88888.00 2024-01-03 14:12:54.000 003 22459.55 136.04 41472.66 88888.00 2024-01-03 14:12:55.000 003 22459.51 136.03 41472.68 47546.95 2024-01-03 14:12:56.000 003 22459.52 136.03 41472.74 88888.00 2024-01-03 14:12:57.000 003 22459.50 136.04 41472.73 88888.00 2024-01-03 14:12:58.000 003 22459.43 136.05 41472.64 88888.00 2024-01-03 14:12:59.000 003 22459.34 136.03 41472.56 88888.00 2024-01-03 14:13:00.000 003 22459.29 136.01 41472.60 47546.87 2024-01-03 14:13:01.000 003 22459.31 136.00 41472.72 88888.00 2024-01-03 14:13:02.000 003 22459.34 136.01 41472.76 88888.00 2024-01-03 14:13:03.000 003 22459.36 136.04 41472.74 88888.00 2024-01-03 14:13:04.000 003 22459.40 136.07 41472.77 88888.00 2024-01-03 14:13:05.000 003 22459.40 136.05 41472.78 47546.84 2024-01-03 14:13:06.000 003 22459.35 136.00 41472.70 88888.00 2024-01-03 14:13:07.000 003 22459.29 135.97 41472.57 88888.00 2024-01-03 14:13:08.000 003 22459.20 135.97 41472.45 88888.00 2024-01-03 14:13:09.000 003 22459.11 135.97 41472.32 88888.00 2024-01-03 14:13:10.000 003 22459.12 135.99 41472.29 47546.81 2024-01-03 14:13:11.000 003 22459.21 136.02 41472.37 88888.00 2024-01-03 14:13:12.000 003 22459.24 136.06 41472.43 88888.00 2024-01-03 14:13:13.000 003 22459.22 136.10 41472.49 88888.00 2024-01-03 14:13:14.000 003 22459.24 136.14 41472.59 88888.00 2024-01-03 14:13:15.000 003 22459.28 136.13 41472.64 47546.85 2024-01-03 14:13:16.000 003 22459.28 136.09 41472.57 88888.00 2024-01-03 14:13:17.000 003 22459.25 136.03 41472.48 88888.00 2024-01-03 14:13:18.000 003 22459.26 136.02 41472.45 88888.00 2024-01-03 14:13:19.000 003 22459.31 136.06 41472.48 88888.00 2024-01-03 14:13:20.000 003 22459.32 136.14 41472.49 47546.89 2024-01-03 14:13:21.000 003 22459.33 136.19 41472.44 88888.00 2024-01-03 14:13:22.000 003 22459.35 136.16 41472.40 88888.00 2024-01-03 14:13:23.000 003 22459.38 136.08 41472.38 88888.00 2024-01-03 14:13:24.000 003 22459.40 136.07 41472.40 88888.00 2024-01-03 14:13:25.000 003 22459.42 136.07 41472.45 47547.00 2024-01-03 14:13:26.000 003 22459.43 136.03 41472.49 88888.00 2024-01-03 14:13:27.000 003 22459.50 136.04 41472.52 88888.00 2024-01-03 14:13:28.000 003 22459.60 136.11 41472.52 88888.00 2024-01-03 14:13:29.000 003 22459.65 136.11 41472.53 88888.00 2024-01-03 14:13:30.000 003 22459.68 136.06 41472.54 47547.07 2024-01-03 14:13:31.000 003 22459.66 136.03 41472.55 88888.00 2024-01-03 14:13:32.000 003 22459.63 135.96 41472.51 88888.00 2024-01-03 14:13:33.000 003 22459.64 135.90 41472.43 88888.00 2024-01-03 14:13:34.000 003 22459.65 135.87 41472.34 88888.00 2024-01-03 14:13:35.000 003 22459.63 135.89 41472.37 47547.09 2024-01-03 14:13:36.000 003 22459.65 135.95 41472.48 88888.00 2024-01-03 14:13:37.000 003 22459.66 135.99 41472.52 88888.00 2024-01-03 14:13:38.000 003 22459.65 136.01 41472.53 88888.00 2024-01-03 14:13:39.000 003 22459.62 136.02 41472.53 88888.00 2024-01-03 14:13:40.000 003 22459.56 136.01 41472.44 47547.07 2024-01-03 14:13:41.000 003 22459.52 135.97 41472.35 88888.00 2024-01-03 14:13:42.000 003 22459.50 135.90 41472.36 88888.00 2024-01-03 14:13:43.000 003 22459.53 135.91 41472.47 88888.00 2024-01-03 14:13:44.000 003 22459.58 136.02 41472.62 88888.00 2024-01-03 14:13:45.000 003 22459.57 136.10 41472.70 47547.01 2024-01-03 14:13:46.000 003 22459.52 136.15 41472.71 88888.00 2024-01-03 14:13:47.000 003 22459.49 136.17 41472.78 88888.00 2024-01-03 14:13:48.000 003 22459.49 136.17 41472.86 88888.00 2024-01-03 14:13:49.000 003 22459.48 136.13 41472.79 88888.00 2024-01-03 14:13:50.000 003 22459.44 136.06 41472.62 47547.05 2024-01-03 14:13:51.000 003 22459.43 136.03 41472.57 88888.00 2024-01-03 14:13:52.000 003 22459.48 136.06 41472.68 88888.00 2024-01-03 14:13:53.000 003 22459.55 136.15 41472.79 88888.00 2024-01-03 14:13:54.000 003 22459.54 136.21 41472.79 88888.00 2024-01-03 14:13:55.000 003 22459.48 136.20 41472.69 47547.10 2024-01-03 14:13:56.000 003 22459.49 136.14 41472.59 88888.00 2024-01-03 14:13:57.000 003 22459.58 136.06 41472.56 88888.00 2024-01-03 14:13:58.000 003 22459.59 136.01 41472.59 88888.00 2024-01-03 14:13:59.000 003 22459.53 136.00 41472.61 88888.00 2024-01-03 14:14:00.000 003 22459.53 136.03 41472.67 47547.23 2024-01-03 14:14:01.000 003 22459.61 136.08 41472.73 88888.00 2024-01-03 14:14:02.000 003 22459.69 136.13 41472.80 88888.00 2024-01-03 14:14:03.000 003 22459.73 136.14 41472.84 88888.00 2024-01-03 14:14:04.000 003 22459.77 136.09 41472.84 88888.00 2024-01-03 14:14:05.000 003 22459.77 136.00 41472.82 47547.13 2024-01-03 14:14:06.000 003 22459.72 135.94 41472.81 88888.00 2024-01-03 14:14:07.000 003 22459.63 135.94 41472.79 88888.00 2024-01-03 14:14:08.000 003 22459.54 135.97 41472.77 88888.00 2024-01-03 14:14:09.000 003 22459.46 135.98 41472.74 88888.00 2024-01-03 14:14:10.000 003 22459.41 136.01 41472.73 47547.09 2024-01-03 14:14:11.000 003 22459.36 136.04 41472.79 88888.00 2024-01-03 14:14:12.000 003 22459.30 136.00 41472.84 88888.00 2024-01-03 14:14:13.000 003 22459.26 135.96 41472.83 88888.00 2024-01-03 14:14:14.000 003 22459.24 135.96 41472.80 88888.00 2024-01-03 14:14:15.000 003 22459.21 135.93 41472.79 47547.08 2024-01-03 14:14:16.000 003 22459.15 135.89 41472.81 88888.00 2024-01-03 14:14:17.000 003 22459.12 135.90 41472.87 88888.00 2024-01-03 14:14:18.000 003 22459.11 135.93 41472.84 88888.00 2024-01-03 14:14:19.000 003 22459.13 135.93 41472.73 88888.00 2024-01-03 14:14:20.000 003 22459.15 135.89 41472.64 47547.02 2024-01-03 14:14:21.000 003 22459.19 135.88 41472.61 88888.00 2024-01-03 14:14:22.000 003 22459.24 135.87 41472.64 88888.00 2024-01-03 14:14:23.000 003 22459.30 135.84 41472.67 88888.00 2024-01-03 14:14:24.000 003 22459.31 135.83 41472.68 88888.00 2024-01-03 14:14:25.000 003 22459.25 135.84 41472.70 47547.08 2024-01-03 14:14:26.000 003 22459.22 135.86 41472.74 88888.00 2024-01-03 14:14:27.000 003 22459.31 135.88 41472.82 88888.00 2024-01-03 14:14:28.000 003 22459.43 135.93 41472.87 88888.00 2024-01-03 14:14:29.000 003 22459.47 135.91 41472.84 88888.00 2024-01-03 14:14:30.000 003 22459.47 135.78 41472.77 47547.09 2024-01-03 14:14:31.000 003 22459.48 135.68 41472.77 88888.00 2024-01-03 14:14:32.000 003 22459.47 135.64 41472.80 88888.00 2024-01-03 14:14:33.000 003 22459.41 135.64 41472.76 88888.00 2024-01-03 14:14:34.000 003 22459.33 135.66 41472.74 88888.00 2024-01-03 14:14:35.000 003 22459.29 135.66 41472.82 47547.09 2024-01-03 14:14:36.000 003 22459.27 135.64 41472.89 88888.00 2024-01-03 14:14:37.000 003 22459.25 135.62 41472.87 88888.00 2024-01-03 14:14:38.000 003 22459.27 135.64 41472.83 88888.00 2024-01-03 14:14:39.000 003 22459.34 135.67 41472.86 88888.00 2024-01-03 14:14:40.000 003 22459.37 135.68 41472.89 47546.99 2024-01-03 14:14:41.000 003 22459.37 135.68 41472.89 88888.00 2024-01-03 14:14:42.000 003 22459.38 135.69 41472.86 88888.00 2024-01-03 14:14:43.000 003 22459.41 135.76 41472.79 88888.00 2024-01-03 14:14:44.000 003 22459.45 135.85 41472.78 88888.00 2024-01-03 14:14:45.000 003 22459.50 135.82 41472.84 47547.12 2024-01-03 14:14:46.000 003 22459.58 135.72 41472.90 88888.00 2024-01-03 14:14:47.000 003 22459.65 135.68 41472.91 88888.00 2024-01-03 14:14:48.000 003 22459.64 135.68 41472.89 88888.00 2024-01-03 14:14:49.000 003 22459.60 135.70 41472.87 88888.00 2024-01-03 14:14:50.000 003 22459.66 135.70 41472.91 47547.20 2024-01-03 14:14:51.000 003 22459.74 135.70 41472.94 88888.00 2024-01-03 14:14:52.000 003 22459.73 135.72 41472.90 88888.00 2024-01-03 14:14:53.000 003 22459.67 135.74 41472.87 88888.00 2024-01-03 14:14:54.000 003 22459.61 135.71 41472.89 88888.00 2024-01-03 14:14:55.000 003 22459.57 135.65 41472.88 47547.20 2024-01-03 14:14:56.000 003 22459.52 135.62 41472.81 88888.00 2024-01-03 14:14:57.000 003 22459.42 135.59 41472.72 88888.00 2024-01-03 14:14:58.000 003 22459.34 135.53 41472.71 88888.00 2024-01-03 14:14:59.000 003 22459.37 135.51 41472.82 88888.00 2024-01-03 14:15:00.000 003 22459.47 135.57 41472.97 47547.16 2024-01-03 14:15:01.000 003 22459.52 135.61 41473.02 88888.00 2024-01-03 14:15:02.000 003 22459.49 135.57 41472.98 88888.00 2024-01-03 14:15:03.000 003 22459.47 135.53 41472.94 88888.00 2024-01-03 14:15:04.000 003 22459.50 135.53 41472.91 88888.00 2024-01-03 14:15:05.000 003 22459.52 135.50 41472.84 47547.15 2024-01-03 14:15:06.000 003 22459.52 135.48 41472.77 88888.00 2024-01-03 14:15:07.000 003 22459.53 135.54 41472.84 88888.00 2024-01-03 14:15:08.000 003 22459.53 135.58 41472.91 88888.00 2024-01-03 14:15:09.000 003 22459.54 135.56 41472.87 88888.00 2024-01-03 14:15:10.000 003 22459.59 135.56 41472.85 47547.20 2024-01-03 14:15:11.000 003 22459.65 135.61 41472.91 88888.00 2024-01-03 14:15:12.000 003 22459.66 135.57 41472.90 88888.00 2024-01-03 14:15:13.000 003 22459.66 135.47 41472.80 88888.00 2024-01-03 14:15:14.000 003 22459.69 135.43 41472.75 88888.00 2024-01-03 14:15:15.000 003 22459.75 135.45 41472.79 47547.23 2024-01-03 14:15:16.000 003 22459.77 135.46 41472.86 88888.00 2024-01-03 14:15:17.000 003 22459.75 135.51 41472.96 88888.00 2024-01-03 14:15:18.000 003 22459.70 135.59 41473.05 88888.00 2024-01-03 14:15:19.000 003 22459.66 135.62 41473.05 88888.00 2024-01-03 14:15:20.000 003 22459.63 135.58 41472.96 47547.21 2024-01-03 14:15:21.000 003 22459.56 135.49 41472.86 88888.00 2024-01-03 14:15:22.000 003 22459.47 135.43 41472.81 88888.00 2024-01-03 14:15:23.000 003 22459.41 135.43 41472.85 88888.00 2024-01-03 14:15:24.000 003 22459.40 135.53 41472.96 88888.00 2024-01-03 14:15:25.000 003 22459.40 135.61 41473.04 47547.11 2024-01-03 14:15:26.000 003 22459.34 135.60 41473.04 88888.00 2024-01-03 14:15:27.000 003 22459.25 135.55 41472.94 88888.00 2024-01-03 14:15:28.000 003 22459.25 135.56 41472.85 88888.00 2024-01-03 14:15:29.000 003 22459.32 135.55 41472.84 88888.00 2024-01-03 14:15:30.000 003 22459.36 135.49 41472.87 47547.08 2024-01-03 14:15:31.000 003 22459.35 135.48 41472.88 88888.00 2024-01-03 14:15:32.000 003 22459.33 135.53 41472.84 88888.00 2024-01-03 14:15:33.000 003 22459.32 135.61 41472.82 88888.00 2024-01-03 14:15:34.000 003 22459.34 135.67 41472.83 88888.00 2024-01-03 14:15:35.000 003 22459.40 135.69 41472.86 47547.13 2024-01-03 14:15:36.000 003 22459.44 135.72 41472.89 88888.00 2024-01-03 14:15:37.000 003 22459.48 135.75 41472.89 88888.00 2024-01-03 14:15:38.000 003 22459.49 135.77 41472.86 88888.00 2024-01-03 14:15:39.000 003 22459.46 135.79 41472.77 88888.00 2024-01-03 14:15:40.000 003 22459.43 135.83 41472.70 47547.13 2024-01-03 14:15:41.000 003 22459.42 135.86 41472.71 88888.00 2024-01-03 14:15:42.000 003 22459.40 135.87 41472.79 88888.00 2024-01-03 14:15:43.000 003 22459.38 135.89 41472.88 88888.00 2024-01-03 14:15:44.000 003 22459.34 135.91 41472.88 88888.00 2024-01-03 14:15:45.000 003 22459.27 135.92 41472.75 47547.08 2024-01-03 14:15:46.000 003 22459.20 135.96 41472.64 88888.00 2024-01-03 14:15:47.000 003 22459.16 135.97 41472.64 88888.00 2024-01-03 14:15:48.000 003 22459.14 135.95 41472.68 88888.00 2024-01-03 14:15:49.000 003 22459.16 135.97 41472.72 88888.00 2024-01-03 14:15:50.000 003 22459.19 136.02 41472.82 47547.01 2024-01-03 14:15:51.000 003 22459.20 136.06 41472.91 88888.00 2024-01-03 14:15:52.000 003 22459.16 136.06 41472.91 88888.00 2024-01-03 14:15:53.000 003 22459.12 136.03 41472.82 88888.00 2024-01-03 14:15:54.000 003 22459.12 135.98 41472.72 88888.00 2024-01-03 14:15:55.000 003 22459.17 135.92 41472.69 47547.05 2024-01-03 14:15:56.000 003 22459.22 135.85 41472.69 88888.00 2024-01-03 14:15:57.000 003 22459.28 135.81 41472.67 88888.00 2024-01-03 14:15:58.000 003 22459.33 135.82 41472.64 88888.00 2024-01-03 14:15:59.000 003 22459.36 135.84 41472.71 88888.00 2024-01-03 14:16:00.000 003 22459.42 135.83 41472.81 47547.17 2024-01-03 14:16:01.000 003 22459.47 135.79 41472.84 88888.00 2024-01-03 14:16:02.000 003 22459.47 135.73 41472.85 88888.00 2024-01-03 14:16:03.000 003 22459.47 135.69 41472.86 88888.00 2024-01-03 14:16:04.000 003 22459.52 135.70 41472.81 88888.00 2024-01-03 14:16:05.000 003 22459.55 135.70 41472.73 47547.24 2024-01-03 14:16:06.000 003 22459.55 135.66 41472.75 88888.00 2024-01-03 14:16:07.000 003 22459.58 135.65 41472.88 88888.00 2024-01-03 14:16:08.000 003 22459.63 135.66 41472.98 88888.00 2024-01-03 14:16:09.000 003 22459.63 135.66 41472.94 88888.00 2024-01-03 14:16:10.000 003 22459.58 135.62 41472.84 47547.30 2024-01-03 14:16:11.000 003 22459.53 135.57 41472.79 88888.00 2024-01-03 14:16:12.000 003 22459.50 135.56 41472.82 88888.00 2024-01-03 14:16:13.000 003 22459.45 135.57 41472.86 88888.00 2024-01-03 14:16:14.000 003 22459.45 135.59 41472.84 88888.00 2024-01-03 14:16:15.000 003 22459.50 135.64 41472.86 47547.20 2024-01-03 14:16:16.000 003 22459.52 135.67 41472.91 88888.00 2024-01-03 14:16:17.000 003 22459.50 135.64 41472.88 88888.00 2024-01-03 14:16:18.000 003 22459.47 135.57 41472.79 88888.00 2024-01-03 14:16:19.000 003 22459.42 135.50 41472.78 88888.00 2024-01-03 14:16:20.000 003 22459.36 135.47 41472.79 47547.21 2024-01-03 14:16:21.000 003 22459.29 135.44 41472.81 88888.00 2024-01-03 14:16:22.000 003 22459.30 135.47 41472.88 88888.00 2024-01-03 14:16:23.000 003 22459.40 135.57 41472.97 88888.00 2024-01-03 14:16:24.000 003 22459.49 135.68 41473.03 88888.00 2024-01-03 14:16:25.000 003 22459.49 135.70 41473.03 47547.29 2024-01-03 14:16:26.000 003 22459.47 135.67 41472.98 88888.00 2024-01-03 14:16:27.000 003 22459.47 135.58 41472.89 88888.00 2024-01-03 14:16:28.000 003 22459.53 135.51 41472.90 88888.00 2024-01-03 14:16:29.000 003 22459.59 135.53 41472.97 88888.00 2024-01-03 14:16:30.000 003 22459.60 135.51 41472.96 47547.27 2024-01-03 14:16:31.000 003 22459.61 135.47 41472.93 88888.00 2024-01-03 14:16:32.000 003 22459.63 135.48 41472.94 88888.00 2024-01-03 14:16:33.000 003 22459.59 135.48 41472.93 88888.00 2024-01-03 14:16:34.000 003 22459.52 135.45 41472.91 88888.00 2024-01-03 14:16:35.000 003 22459.48 135.42 41472.89 47547.26 2024-01-03 14:16:36.000 003 22459.44 135.41 41472.82 88888.00 2024-01-03 14:16:37.000 003 22459.38 135.43 41472.70 88888.00 2024-01-03 14:16:38.000 003 22459.34 135.46 41472.68 88888.00 2024-01-03 14:16:39.000 003 22459.31 135.50 41472.77 88888.00 2024-01-03 14:16:40.000 003 22459.35 135.52 41472.89 47547.21 2024-01-03 14:16:41.000 003 22459.42 135.51 41472.94 88888.00 2024-01-03 14:16:42.000 003 22459.44 135.48 41472.93 88888.00 2024-01-03 14:16:43.000 003 22459.42 135.46 41472.89 88888.00 2024-01-03 14:16:44.000 003 22459.38 135.48 41472.84 88888.00 2024-01-03 14:16:45.000 003 22459.33 135.51 41472.79 47547.18 2024-01-03 14:16:46.000 003 22459.29 135.49 41472.75 88888.00 2024-01-03 14:16:47.000 003 22459.30 135.49 41472.78 88888.00 2024-01-03 14:16:48.000 003 22459.32 135.55 41472.86 88888.00 2024-01-03 14:16:49.000 003 22459.32 135.61 41472.92 88888.00 2024-01-03 14:16:50.000 003 22459.31 135.59 41472.91 47547.11 2024-01-03 14:16:51.000 003 22459.29 135.54 41472.91 88888.00 2024-01-03 14:16:52.000 003 22459.27 135.52 41472.86 88888.00 2024-01-03 14:16:53.000 003 22459.22 135.47 41472.76 88888.00 2024-01-03 14:16:54.000 003 22459.13 135.43 41472.67 88888.00 2024-01-03 14:16:55.000 003 22459.07 135.44 41472.66 47547.13 2024-01-03 14:16:56.000 003 22459.08 135.46 41472.73 88888.00 2024-01-03 14:16:57.000 003 22459.12 135.48 41472.82 88888.00 2024-01-03 14:16:58.000 003 22459.15 135.50 41472.86 88888.00 2024-01-03 14:16:59.000 003 22459.16 135.51 41472.86 88888.00 2024-01-03 14:17:00.000 003 22459.15 135.47 41472.85 47547.18 2024-01-03 14:17:01.000 003 22459.13 135.40 41472.85 88888.00 2024-01-03 14:17:02.000 003 22459.14 135.33 41472.87 88888.00 2024-01-03 14:17:03.000 003 22459.14 135.29 41472.90 88888.00 2024-01-03 14:17:04.000 003 22459.16 135.31 41472.92 88888.00 2024-01-03 14:17:05.000 003 22459.18 135.39 41472.96 47547.14 2024-01-03 14:17:06.000 003 22459.18 135.46 41473.02 88888.00 2024-01-03 14:17:07.000 003 22459.14 135.49 41473.00 88888.00 2024-01-03 14:17:08.000 003 22459.07 135.49 41472.90 88888.00 2024-01-03 14:17:09.000 003 22459.05 135.42 41472.86 88888.00 2024-01-03 14:17:10.000 003 22459.07 135.34 41472.83 47547.17 2024-01-03 14:17:11.000 003 22459.07 135.32 41472.81 88888.00 2024-01-03 14:17:12.000 003 22459.06 135.37 41472.84 88888.00 2024-01-03 14:17:13.000 003 22459.07 135.44 41472.89 88888.00 2024-01-03 14:17:14.000 003 22459.13 135.48 41472.96 88888.00 2024-01-03 14:17:15.000 003 22459.15 135.46 41472.98 47547.11 2024-01-03 14:17:16.000 003 22459.06 135.38 41472.96 88888.00 2024-01-03 14:17:17.000 003 22458.97 135.31 41472.93 88888.00 2024-01-03 14:17:18.000 003 22458.99 135.32 41472.94 88888.00 2024-01-03 14:17:19.000 003 22459.06 135.38 41472.97 88888.00 2024-01-03 14:17:20.000 003 22459.08 135.42 41472.99 47547.07 2024-01-03 14:17:21.000 003 22459.07 135.42 41473.00 88888.00 2024-01-03 14:17:22.000 003 22459.06 135.38 41472.95 88888.00 2024-01-03 14:17:23.000 003 22459.08 135.37 41472.88 88888.00 2024-01-03 14:17:24.000 003 22459.12 135.44 41472.86 88888.00 2024-01-03 14:17:25.000 003 22459.09 135.45 41472.82 47547.08 2024-01-03 14:17:26.000 003 22459.04 135.40 41472.79 88888.00 2024-01-03 14:17:27.000 003 22459.06 135.40 41472.79 88888.00 2024-01-03 14:17:28.000 003 22459.09 135.41 41472.80 88888.00 2024-01-03 14:17:29.000 003 22459.10 135.43 41472.82 88888.00 2024-01-03 14:17:30.000 003 22459.12 135.48 41472.88 47547.10 2024-01-03 14:17:31.000 003 22459.16 135.51 41472.99 88888.00 2024-01-03 14:17:32.000 003 22459.18 135.48 41473.06 88888.00 2024-01-03 14:17:33.000 003 22459.15 135.43 41472.96 88888.00 2024-01-03 14:17:34.000 003 22459.10 135.41 41472.81 88888.00 2024-01-03 14:17:35.000 003 22459.07 135.38 41472.74 47547.13 2024-01-03 14:17:36.000 003 22459.05 135.36 41472.70 88888.00 2024-01-03 14:17:37.000 003 22459.06 135.44 41472.68 88888.00 2024-01-03 14:17:38.000 003 22459.08 135.57 41472.73 88888.00 2024-01-03 14:17:39.000 003 22459.08 135.65 41472.81 88888.00 2024-01-03 14:17:40.000 003 22459.08 135.68 41472.86 47547.11 2024-01-03 14:17:41.000 003 22459.08 135.70 41472.83 88888.00 2024-01-03 14:17:42.000 003 22459.04 135.67 41472.76 88888.00 2024-01-03 14:17:43.000 003 22458.99 135.68 41472.74 88888.00 2024-01-03 14:17:44.000 003 22458.95 135.74 41472.72 88888.00 2024-01-03 14:17:45.000 003 22458.91 135.81 41472.66 47547.07 2024-01-03 14:17:46.000 003 22458.90 135.88 41472.67 88888.00 2024-01-03 14:17:47.000 003 22458.90 135.93 41472.76 88888.00 2024-01-03 14:17:48.000 003 22458.85 135.95 41472.80 88888.00 2024-01-03 14:17:49.000 003 22458.80 135.96 41472.77 88888.00 2024-01-03 14:17:50.000 003 22458.77 135.96 41472.67 47547.00 2024-01-03 14:17:51.000 003 22458.77 135.97 41472.62 88888.00 2024-01-03 14:17:52.000 003 22458.80 136.00 41472.68 88888.00 2024-01-03 14:17:53.000 003 22458.79 135.95 41472.77 88888.00 2024-01-03 14:17:54.000 003 22458.73 135.90 41472.82 88888.00 2024-01-03 14:17:55.000 003 22458.70 135.90 41472.85 47547.01 2024-01-03 14:17:56.000 003 22458.73 135.91 41472.92 88888.00 2024-01-03 14:17:57.000 003 22458.78 135.97 41473.01 88888.00 2024-01-03 14:17:58.000 003 22458.81 136.01 41473.01 88888.00 2024-01-03 14:17:59.000 003 22458.84 135.99 41472.95 88888.00 2024-01-03 14:18:00.000 003 22458.86 135.97 41472.91 47547.10 2024-01-03 14:18:01.000 003 22458.88 135.95 41472.94 88888.00 2024-01-03 14:18:02.000 003 22458.94 135.95 41473.02 88888.00 2024-01-03 14:18:03.000 003 22459.01 135.97 41473.04 88888.00 2024-01-03 14:18:04.000 003 22459.01 136.02 41473.02 88888.00 2024-01-03 14:18:05.000 003 22459.03 136.05 41473.04 47547.12 2024-01-03 14:18:06.000 003 22459.07 136.06 41473.06 88888.00 2024-01-03 14:18:07.000 003 22459.06 136.06 41473.06 88888.00 2024-01-03 14:18:08.000 003 22459.03 136.06 41473.03 88888.00 2024-01-03 14:18:09.000 003 22459.00 136.04 41472.98 88888.00 2024-01-03 14:18:10.000 003 22458.95 135.98 41472.94 47547.41 2024-01-03 14:18:11.000 003 22458.93 135.98 41473.00 88888.00 2024-01-03 14:18:12.000 003 22458.91 135.97 41473.06 88888.00 2024-01-03 14:18:13.000 003 22458.89 135.91 41473.02 88888.00 2024-01-03 14:18:14.000 003 22458.92 135.90 41473.01 88888.00 2024-01-03 14:18:15.000 003 22458.95 135.90 41473.02 47547.32 2024-01-03 14:18:16.000 003 22458.92 135.87 41472.94 88888.00 2024-01-03 14:18:17.000 003 22458.89 135.84 41472.87 88888.00 2024-01-03 14:18:18.000 003 22458.92 135.86 41472.84 88888.00 2024-01-03 14:18:19.000 003 22458.96 135.94 41472.88 88888.00 2024-01-03 14:18:20.000 003 22458.98 135.99 41472.98 47547.21 2024-01-03 14:18:21.000 003 22458.96 135.96 41473.03 88888.00 2024-01-03 14:18:22.000 003 22458.93 135.90 41472.97 88888.00 2024-01-03 14:18:23.000 003 22458.93 135.85 41472.90 88888.00 2024-01-03 14:18:24.000 003 22458.95 135.78 41472.84 88888.00 2024-01-03 14:18:25.000 003 22458.93 135.69 41472.79 47547.26 2024-01-03 14:18:26.000 003 22458.90 135.60 41472.76 88888.00 2024-01-03 14:18:27.000 003 22458.93 135.54 41472.78 88888.00 2024-01-03 14:18:28.000 003 22458.99 135.55 41472.82 88888.00 2024-01-03 14:18:29.000 003 22459.06 135.60 41472.88 88888.00 2024-01-03 14:18:30.000 003 22459.08 135.67 41472.94 47547.15 2024-01-03 14:18:31.000 003 22459.02 135.67 41472.91 88888.00 2024-01-03 14:18:32.000 003 22458.91 135.61 41472.81 88888.00 2024-01-03 14:18:33.000 003 22458.88 135.56 41472.80 88888.00 2024-01-03 14:18:34.000 003 22458.93 135.52 41472.87 88888.00 2024-01-03 14:18:35.000 003 22458.96 135.51 41472.89 47547.14 2024-01-03 14:18:36.000 003 22458.98 135.55 41472.89 88888.00 2024-01-03 14:18:37.000 003 22459.00 135.58 41472.90 88888.00 2024-01-03 14:18:38.000 003 22459.01 135.61 41472.91 88888.00 2024-01-03 14:18:39.000 003 22459.03 135.66 41472.88 88888.00 2024-01-03 14:18:40.000 003 22459.03 135.71 41472.82 47547.12 2024-01-03 14:18:41.000 003 22459.02 135.72 41472.83 88888.00 2024-01-03 14:18:42.000 003 22458.98 135.70 41472.84 88888.00 2024-01-03 14:18:43.000 003 22458.94 135.69 41472.77 88888.00 2024-01-03 14:18:44.000 003 22458.95 135.72 41472.71 88888.00 2024-01-03 14:18:45.000 003 22459.00 135.76 41472.69 47547.15 2024-01-03 14:18:46.000 003 22459.03 135.75 41472.69 88888.00 2024-01-03 14:18:47.000 003 22459.03 135.72 41472.72 88888.00 2024-01-03 14:18:48.000 003 22459.04 135.69 41472.74 88888.00 2024-01-03 14:18:49.000 003 22459.12 135.71 41472.78 88888.00 2024-01-03 14:18:50.000 003 22459.18 135.72 41472.84 47547.20 2024-01-03 14:18:51.000 003 22459.18 135.69 41472.85 88888.00 2024-01-03 14:18:52.000 003 22459.16 135.66 41472.80 88888.00 2024-01-03 14:18:53.000 003 22459.14 135.70 41472.76 88888.00 2024-01-03 14:18:54.000 003 22459.17 135.74 41472.73 88888.00 2024-01-03 14:18:55.000 003 22459.21 135.72 41472.76 47547.24 2024-01-03 14:18:56.000 003 22459.20 135.63 41472.82 88888.00 2024-01-03 14:18:57.000 003 22459.15 135.54 41472.87 88888.00 2024-01-03 14:18:58.000 003 22459.09 135.53 41472.86 88888.00 2024-01-03 14:18:59.000 003 22459.07 135.56 41472.79 88888.00 2024-01-03 14:19:00.000 003 22459.06 135.57 41472.73 47547.21 2024-01-03 14:19:01.000 003 22459.07 135.61 41472.77 88888.00 2024-01-03 14:19:02.000 003 22459.07 135.61 41472.82 88888.00 2024-01-03 14:19:03.000 003 22459.03 135.59 41472.86 88888.00 2024-01-03 14:19:04.000 003 22458.99 135.58 41472.91 88888.00 2024-01-03 14:19:05.000 003 22458.91 135.55 41472.89 47547.14 2024-01-03 14:19:06.000 003 22458.81 135.47 41472.83 88888.00 2024-01-03 14:19:07.000 003 22458.77 135.42 41472.77 88888.00 2024-01-03 14:19:08.000 003 22458.79 135.43 41472.77 88888.00 2024-01-03 14:19:09.000 003 22458.83 135.50 41472.86 88888.00 2024-01-03 14:19:10.000 003 22458.84 135.58 41472.97 47547.12 2024-01-03 14:19:11.000 003 22458.84 135.63 41473.01 88888.00 2024-01-03 14:19:12.000 003 22458.84 135.65 41472.96 88888.00 2024-01-03 14:19:13.000 003 22458.82 135.64 41472.84 88888.00 2024-01-03 14:19:14.000 003 22458.78 135.63 41472.75 88888.00 2024-01-03 14:19:15.000 003 22458.79 135.65 41472.81 47547.15 2024-01-03 14:19:16.000 003 22458.78 135.63 41472.86 88888.00 2024-01-03 14:19:17.000 003 22458.75 135.59 41472.78 88888.00 2024-01-03 14:19:18.000 003 22458.74 135.57 41472.69 88888.00 2024-01-03 14:19:19.000 003 22458.74 135.60 41472.71 88888.00 2024-01-03 14:19:20.000 003 22458.70 135.62 41472.74 47547.09 2024-01-03 14:19:21.000 003 22458.65 135.61 41472.71 88888.00 2024-01-03 14:19:22.000 003 22458.62 135.59 41472.67 88888.00 2024-01-03 14:19:23.000 003 22458.62 135.58 41472.69 88888.00 2024-01-03 14:19:24.000 003 22458.60 135.54 41472.71 88888.00 2024-01-03 14:19:25.000 003 22458.56 135.46 41472.69 47547.03 2024-01-03 14:19:26.000 003 22458.58 135.44 41472.71 88888.00 2024-01-03 14:19:27.000 003 22458.69 135.49 41472.86 88888.00 2024-01-03 14:19:28.000 003 22458.79 135.49 41473.00 88888.00 2024-01-03 14:19:29.000 003 22458.79 135.41 41473.06 88888.00 2024-01-03 14:19:30.000 003 22458.72 135.36 41473.06 47547.06 2024-01-03 14:19:31.000 003 22458.70 135.35 41473.02 88888.00 2024-01-03 14:19:32.000 003 22458.73 135.37 41472.99 88888.00 2024-01-03 14:19:33.000 003 22458.77 135.40 41473.00 88888.00 2024-01-03 14:19:34.000 003 22458.79 135.42 41473.04 88888.00 2024-01-03 14:19:35.000 003 22458.83 135.43 41473.02 47547.12 2024-01-03 14:19:36.000 003 22458.87 135.41 41472.96 88888.00 2024-01-03 14:19:37.000 003 22458.89 135.36 41472.91 88888.00 2024-01-03 14:19:38.000 003 22458.90 135.33 41472.86 88888.00 2024-01-03 14:19:39.000 003 22458.94 135.33 41472.85 88888.00 2024-01-03 14:19:40.000 003 22458.94 135.34 41472.91 47547.19 2024-01-03 14:19:41.000 003 22458.90 135.34 41472.95 88888.00 2024-01-03 14:19:42.000 003 22458.89 135.34 41472.97 88888.00 2024-01-03 14:19:43.000 003 22458.92 135.35 41473.02 88888.00 2024-01-03 14:19:44.000 003 22458.90 135.35 41473.05 88888.00 2024-01-03 14:19:45.000 003 22458.88 135.37 41473.06 47547.21 2024-01-03 14:19:46.000 003 22458.85 135.34 41473.09 88888.00 2024-01-03 14:19:47.000 003 22458.83 135.27 41473.07 88888.00 2024-01-03 14:19:48.000 003 22458.82 135.26 41473.03 88888.00 2024-01-03 14:19:49.000 003 22458.81 135.31 41473.01 88888.00 2024-01-03 14:19:50.000 003 22458.78 135.34 41473.07 47547.14 2024-01-03 14:19:51.000 003 22458.74 135.35 41473.14 88888.00 2024-01-03 14:19:52.000 003 22458.74 135.34 41473.15 88888.00 2024-01-03 14:19:53.000 003 22458.78 135.32 41473.14 88888.00 2024-01-03 14:19:54.000 003 22458.80 135.32 41473.06 88888.00 2024-01-03 14:19:55.000 003 22458.78 135.32 41473.00 47547.13 2024-01-03 14:19:56.000 003 22458.78 135.30 41473.09 88888.00 2024-01-03 14:19:57.000 003 22458.80 135.24 41473.17 88888.00 2024-01-03 14:19:58.000 003 22458.81 135.20 41473.18 88888.00 2024-01-03 14:19:59.000 003 22458.81 135.21 41473.17 88888.00 2024-01-03 14:20:00.000 003 22458.78 135.24 41473.18 47547.12 2024-01-03 14:20:01.000 003 22458.74 135.21 41473.18 88888.00 2024-01-03 14:20:02.000 003 22458.72 135.14 41473.17 88888.00 2024-01-03 14:20:03.000 003 22458.69 135.13 41473.14 88888.00 2024-01-03 14:20:04.000 003 22458.66 135.21 41473.09 88888.00 2024-01-03 14:20:05.000 003 22458.64 135.25 41473.05 47547.13 2024-01-03 14:20:06.000 003 22458.61 135.16 41473.01 88888.00 2024-01-03 14:20:07.000 003 22458.57 135.06 41472.96 88888.00 2024-01-03 14:20:08.000 003 22458.57 135.04 41472.93 88888.00 2024-01-03 14:20:09.000 003 22458.60 135.06 41472.96 88888.00 2024-01-03 14:20:10.000 003 22458.66 135.07 41473.07 47547.12 2024-01-03 14:20:11.000 003 22458.68 135.07 41473.14 88888.00 2024-01-03 14:20:12.000 003 22458.67 135.08 41473.11 88888.00 2024-01-03 14:20:13.000 003 22458.68 135.14 41473.09 88888.00 2024-01-03 14:20:14.000 003 22458.74 135.18 41473.11 88888.00 2024-01-03 14:20:15.000 003 22458.75 135.18 41473.10 47547.13 2024-01-03 14:20:16.000 003 22458.75 135.15 41473.08 88888.00 2024-01-03 14:20:17.000 003 22458.77 135.15 41473.06 88888.00 2024-01-03 14:20:18.000 003 22458.82 135.18 41473.09 88888.00 2024-01-03 14:20:19.000 003 22458.84 135.23 41473.12 88888.00 2024-01-03 14:20:20.000 003 22458.81 135.24 41473.06 47547.31 2024-01-03 14:20:21.000 003 22458.78 135.21 41472.99 88888.00 2024-01-03 14:20:22.000 003 22458.81 135.21 41473.08 88888.00 2024-01-03 14:20:23.000 003 22458.81 135.23 41473.20 88888.00 2024-01-03 14:20:24.000 003 22458.77 135.28 41473.19 88888.00 2024-01-03 14:20:25.000 003 22458.75 135.30 41473.11 47547.26 2024-01-03 14:20:26.000 003 22458.77 135.25 41473.05 88888.00 2024-01-03 14:20:27.000 003 22458.80 135.21 41473.02 88888.00 2024-01-03 14:20:28.000 003 22458.80 135.24 41473.00 88888.00 2024-01-03 14:20:29.000 003 22458.78 135.30 41472.96 88888.00 2024-01-03 14:20:30.000 003 22458.79 135.32 41472.96 47547.42 2024-01-03 14:20:31.000 003 22458.82 135.29 41473.00 88888.00 2024-01-03 14:20:32.000 003 22458.83 135.28 41473.06 88888.00 2024-01-03 14:20:33.000 003 22458.84 135.31 41473.10 88888.00 2024-01-03 14:20:34.000 003 22458.84 135.34 41473.17 88888.00 2024-01-03 14:20:35.000 003 22458.85 135.32 41473.21 47547.29 2024-01-03 14:20:36.000 003 22458.85 135.28 41473.18 88888.00 2024-01-03 14:20:37.000 003 22458.86 135.28 41473.12 88888.00 2024-01-03 14:20:38.000 003 22458.86 135.36 41473.15 88888.00 2024-01-03 14:20:39.000 003 22458.85 135.41 41473.23 88888.00 2024-01-03 14:20:40.000 003 22458.83 135.39 41473.25 47547.12 2024-01-03 14:20:41.000 003 22458.79 135.32 41473.19 88888.00 2024-01-03 14:20:42.000 003 22458.73 135.25 41473.09 88888.00 2024-01-03 14:20:43.000 003 22458.72 135.20 41472.99 88888.00 2024-01-03 14:20:44.000 003 22458.72 135.21 41472.95 88888.00 2024-01-03 14:20:45.000 003 22458.70 135.26 41472.94 47547.03 2024-01-03 14:20:46.000 003 22458.66 135.28 41472.95 88888.00 2024-01-03 14:20:47.000 003 22458.65 135.25 41472.97 88888.00 2024-01-03 14:20:48.000 003 22458.66 135.22 41473.01 88888.00 2024-01-03 14:20:49.000 003 22458.69 135.24 41473.09 88888.00 2024-01-03 14:20:50.000 003 22458.70 135.26 41473.15 47547.08 2024-01-03 14:20:51.000 003 22458.68 135.21 41473.17 88888.00 2024-01-03 14:20:52.000 003 22458.68 135.16 41473.15 88888.00 2024-01-03 14:20:53.000 003 22458.69 135.12 41473.11 88888.00 2024-01-03 14:20:54.000 003 22458.70 135.08 41473.09 88888.00 2024-01-03 14:20:55.000 003 22458.77 135.05 41473.11 47547.13 2024-01-03 14:20:56.000 003 22458.89 135.00 41473.11 88888.00 2024-01-03 14:20:57.000 003 22458.95 134.95 41473.07 88888.00 2024-01-03 14:20:58.000 003 22458.94 134.89 41473.06 88888.00 2024-01-03 14:20:59.000 003 22458.90 134.87 41473.06 88888.00 2024-01-03 14:21:00.000 003 22458.90 134.88 41473.06 47547.17 2024-01-03 14:21:01.000 003 22458.94 134.90 41473.07 88888.00 2024-01-03 14:21:02.000 003 22458.98 134.87 41473.13 88888.00 2024-01-03 14:21:03.000 003 22459.00 134.83 41473.16 88888.00 2024-01-03 14:21:04.000 003 22458.99 134.82 41473.10 88888.00 2024-01-03 14:21:05.000 003 22458.96 134.83 41473.03 47547.15 2024-01-03 14:21:06.000 003 22458.90 134.83 41473.02 88888.00 2024-01-03 14:21:07.000 003 22458.84 134.82 41473.08 88888.00 2024-01-03 14:21:08.000 003 22458.80 134.83 41473.19 88888.00 2024-01-03 14:21:09.000 003 22458.71 134.86 41473.26 88888.00 2024-01-03 14:21:10.000 003 22458.61 134.82 41473.19 47547.05 2024-01-03 14:21:11.000 003 22458.54 134.75 41473.08 88888.00 2024-01-03 14:21:12.000 003 22458.49 134.75 41473.02 88888.00 2024-01-03 14:21:13.000 003 22458.49 134.76 41473.02 88888.00 2024-01-03 14:21:14.000 003 22458.50 134.76 41473.11 88888.00 2024-01-03 14:21:15.000 003 22458.48 134.76 41473.22 47546.96 2024-01-03 14:21:16.000 003 22458.43 134.79 41473.26 88888.00 2024-01-03 14:21:17.000 003 22458.39 134.77 41473.21 88888.00 2024-01-03 14:21:18.000 003 22458.38 134.73 41473.14 88888.00 2024-01-03 14:21:19.000 003 22458.40 134.76 41473.09 88888.00 2024-01-03 14:21:20.000 003 22458.44 134.81 41473.09 47546.98 2024-01-03 14:21:21.000 003 22458.47 134.75 41473.11 88888.00 2024-01-03 14:21:22.000 003 22458.48 134.66 41473.14 88888.00 2024-01-03 14:21:23.000 003 22458.51 134.62 41473.18 88888.00 2024-01-03 14:21:24.000 003 22458.55 134.61 41473.15 88888.00 2024-01-03 14:21:25.000 003 22458.58 134.61 41473.09 47547.06 2024-01-03 14:21:26.000 003 22458.61 134.61 41473.02 88888.00 2024-01-03 14:21:27.000 003 22458.63 134.55 41472.97 88888.00 2024-01-03 14:21:28.000 003 22458.68 134.49 41472.95 88888.00 2024-01-03 14:21:29.000 003 22458.76 134.51 41472.96 88888.00 2024-01-03 14:21:30.000 003 22458.82 134.58 41472.99 47547.14 2024-01-03 14:21:31.000 003 22458.82 134.61 41473.01 88888.00 2024-01-03 14:21:32.000 003 22458.79 134.62 41473.04 88888.00 2024-01-03 14:21:33.000 003 22458.76 134.70 41473.12 88888.00 2024-01-03 14:21:34.000 003 22458.72 134.80 41473.19 88888.00 2024-01-03 14:21:35.000 003 22458.69 134.80 41473.21 47547.05 2024-01-03 14:21:36.000 003 22458.63 134.76 41473.25 88888.00 2024-01-03 14:21:37.000 003 22458.53 134.73 41473.30 88888.00 2024-01-03 14:21:38.000 003 22458.49 134.76 41473.34 88888.00 2024-01-03 14:21:39.000 003 22458.50 134.83 41473.37 88888.00 2024-01-03 14:21:40.000 003 22458.46 134.85 41473.32 47547.00 2024-01-03 14:21:41.000 003 22458.40 134.85 41473.27 88888.00 2024-01-03 14:21:42.000 003 22458.37 134.88 41473.26 88888.00 2024-01-03 14:21:43.000 003 22458.37 134.92 41473.21 88888.00 2024-01-03 14:21:44.000 003 22458.37 134.97 41473.14 88888.00 2024-01-03 14:21:45.000 003 22458.35 134.99 41473.12 47546.92 2024-01-03 14:21:46.000 003 22458.33 135.00 41473.14 88888.00 2024-01-03 14:21:47.000 003 22458.33 134.98 41473.12 88888.00 2024-01-03 14:21:48.000 003 22458.34 134.95 41473.06 88888.00 2024-01-03 14:21:49.000 003 22458.35 134.93 41473.04 88888.00 2024-01-03 14:21:50.000 003 22458.37 134.97 41473.09 47546.98 2024-01-03 14:21:51.000 003 22458.40 135.00 41473.06 88888.00 2024-01-03 14:21:52.000 003 22458.43 134.97 41472.98 88888.00 2024-01-03 14:21:53.000 003 22458.45 134.94 41472.94 88888.00 2024-01-03 14:21:54.000 003 22458.48 134.90 41472.95 88888.00 2024-01-03 14:21:55.000 003 22458.52 134.87 41472.98 47547.03 2024-01-03 14:21:56.000 003 22458.56 134.87 41473.06 88888.00 2024-01-03 14:21:57.000 003 22458.57 134.85 41473.12 88888.00 2024-01-03 14:21:58.000 003 22458.56 134.88 41473.11 88888.00 2024-01-03 14:21:59.000 003 22458.49 134.90 41473.01 88888.00 2024-01-03 14:22:00.000 003 22458.42 134.84 41472.95 47547.05 2024-01-03 14:22:01.000 003 22458.43 134.83 41473.03 88888.00 2024-01-03 14:22:02.000 003 22458.47 134.89 41473.08 88888.00 2024-01-03 14:22:03.000 003 22458.46 134.94 41473.06 88888.00 2024-01-03 14:22:04.000 003 22458.45 134.97 41473.06 88888.00 2024-01-03 14:22:05.000 003 22458.44 134.98 41473.03 47547.00 2024-01-03 14:22:06.000 003 22458.41 134.97 41472.97 88888.00 2024-01-03 14:22:07.000 003 22458.38 134.97 41472.88 88888.00 2024-01-03 14:22:08.000 003 22458.38 135.03 41472.86 88888.00 2024-01-03 14:22:09.000 003 22458.34 135.11 41472.95 88888.00 2024-01-03 14:22:10.000 003 22458.26 135.11 41473.06 47547.00 2024-01-03 14:22:11.000 003 22458.18 135.06 41473.10 88888.00 2024-01-03 14:22:12.000 003 22458.16 135.07 41473.10 88888.00 2024-01-03 14:22:13.000 003 22458.19 135.14 41473.08 88888.00 2024-01-03 14:22:14.000 003 22458.17 135.17 41473.04 88888.00 2024-01-03 14:22:15.000 003 22458.09 135.16 41473.01 47546.85 2024-01-03 14:22:16.000 003 22458.02 135.21 41473.02 88888.00 2024-01-03 14:22:17.000 003 22458.00 135.28 41473.07 88888.00 2024-01-03 14:22:18.000 003 22458.04 135.32 41473.09 88888.00 2024-01-03 14:22:19.000 003 22458.06 135.31 41473.02 88888.00 2024-01-03 14:22:20.000 003 22458.06 135.28 41472.99 47546.81 2024-01-03 14:22:21.000 003 22458.07 135.28 41473.06 88888.00 2024-01-03 14:22:22.000 003 22458.08 135.28 41473.10 88888.00 2024-01-03 14:22:23.000 003 22458.06 135.30 41473.10 88888.00 2024-01-03 14:22:24.000 003 22458.04 135.34 41473.11 88888.00 2024-01-03 14:22:25.000 003 22458.01 135.36 41473.16 47546.77 2024-01-03 14:22:26.000 003 22458.00 135.34 41473.18 88888.00 2024-01-03 14:22:27.000 003 22458.02 135.32 41473.13 88888.00 2024-01-03 14:22:28.000 003 22458.02 135.36 41473.14 88888.00 2024-01-03 14:22:29.000 003 22457.99 135.42 41473.20 88888.00 2024-01-03 14:22:30.000 003 22457.96 135.46 41473.19 47546.74 2024-01-03 14:22:31.000 003 22457.95 135.50 41473.20 88888.00 2024-01-03 14:22:32.000 003 22457.93 135.49 41473.23 88888.00 2024-01-03 14:22:33.000 003 22457.88 135.44 41473.24 88888.00 2024-01-03 14:22:34.000 003 22457.87 135.46 41473.25 88888.00 2024-01-03 14:22:35.000 003 22457.90 135.52 41473.23 47546.74 2024-01-03 14:22:36.000 003 22457.91 135.54 41473.19 88888.00 2024-01-03 14:22:37.000 003 22457.94 135.54 41473.18 88888.00 2024-01-03 14:22:38.000 003 22457.92 135.49 41473.14 88888.00 2024-01-03 14:22:39.000 003 22457.85 135.44 41473.11 88888.00 2024-01-03 14:22:40.000 003 22457.83 135.49 41473.17 47546.73 2024-01-03 14:22:41.000 003 22457.85 135.56 41473.19 88888.00 2024-01-03 14:22:42.000 003 22457.84 135.56 41473.17 88888.00 2024-01-03 14:22:43.000 003 22457.83 135.53 41473.19 88888.00 2024-01-03 14:22:44.000 003 22457.87 135.54 41473.25 88888.00 2024-01-03 14:22:45.000 003 22457.90 135.57 41473.26 47546.69 2024-01-03 14:22:46.000 003 22457.90 135.52 41473.20 88888.00 2024-01-03 14:22:47.000 003 22457.89 135.44 41473.16 88888.00 2024-01-03 14:22:48.000 003 22457.92 135.46 41473.18 88888.00 2024-01-03 14:22:49.000 003 22457.96 135.51 41473.19 88888.00 2024-01-03 14:22:50.000 003 22457.97 135.49 41473.16 47546.71 2024-01-03 14:22:51.000 003 22457.97 135.45 41473.15 88888.00 2024-01-03 14:22:52.000 003 22457.98 135.44 41473.19 88888.00 2024-01-03 14:22:53.000 003 22458.00 135.44 41473.20 88888.00 2024-01-03 14:22:54.000 003 22458.01 135.40 41473.14 88888.00 2024-01-03 14:22:55.000 003 22458.01 135.36 41473.11 47546.76 2024-01-03 14:22:56.000 003 22458.05 135.34 41473.14 88888.00 2024-01-03 14:22:57.000 003 22458.07 135.31 41473.16 88888.00 2024-01-03 14:22:58.000 003 22458.05 135.26 41473.10 88888.00 2024-01-03 14:22:59.000 003 22458.03 135.26 41473.05 88888.00 2024-01-03 14:23:00.000 003 22458.05 135.29 41473.06 47546.79 2024-01-03 14:23:01.000 003 22458.06 135.30 41473.10 88888.00 2024-01-03 14:23:02.000 003 22458.04 135.27 41473.11 88888.00 2024-01-03 14:23:03.000 003 22458.01 135.24 41473.11 88888.00 2024-01-03 14:23:04.000 003 22458.03 135.27 41473.16 88888.00 2024-01-03 14:23:05.000 003 22458.08 135.34 41473.28 47546.82 2024-01-03 14:23:06.000 003 22458.08 135.42 41473.34 88888.00 2024-01-03 14:23:07.000 003 22458.04 135.46 41473.28 88888.00 2024-01-03 14:23:08.000 003 22458.02 135.40 41473.15 88888.00 2024-01-03 14:23:09.000 003 22458.00 135.33 41473.05 88888.00 2024-01-03 14:23:10.000 003 22457.95 135.31 41473.02 47546.78 2024-01-03 14:23:11.000 003 22457.90 135.34 41473.03 88888.00 2024-01-03 14:23:12.000 003 22457.92 135.40 41473.05 88888.00 2024-01-03 14:23:13.000 003 22457.99 135.42 41473.05 88888.00 2024-01-03 14:23:14.000 003 22458.05 135.41 41473.06 88888.00 2024-01-03 14:23:15.000 003 22458.07 135.41 41473.05 47546.78 2024-01-03 14:23:16.000 003 22458.07 135.43 41473.02 88888.00 2024-01-03 14:23:17.000 003 22458.06 135.43 41473.03 88888.00 2024-01-03 14:23:18.000 003 22458.02 135.44 41473.09 88888.00 2024-01-03 14:23:19.000 003 22458.00 135.48 41473.12 88888.00 2024-01-03 14:23:20.000 003 22458.03 135.50 41473.12 47546.79 2024-01-03 14:23:21.000 003 22458.08 135.51 41473.14 88888.00 2024-01-03 14:23:22.000 003 22458.08 135.54 41473.15 88888.00 2024-01-03 14:23:23.000 003 22458.04 135.57 41473.12 88888.00 2024-01-03 14:23:24.000 003 22458.00 135.55 41473.04 88888.00 2024-01-03 14:23:25.000 003 22457.98 135.50 41472.98 47546.77 2024-01-03 14:23:26.000 003 22457.98 135.49 41472.98 88888.00 2024-01-03 14:23:27.000 003 22458.02 135.50 41472.98 88888.00 2024-01-03 14:23:28.000 003 22458.05 135.49 41472.93 88888.00 2024-01-03 14:23:29.000 003 22458.09 135.51 41472.96 88888.00 2024-01-03 14:23:30.000 003 22458.12 135.57 41473.08 47546.80 2024-01-03 14:23:31.000 003 22458.10 135.66 41473.16 88888.00 2024-01-03 14:23:32.000 003 22458.08 135.74 41473.20 88888.00 2024-01-03 14:23:33.000 003 22458.08 135.75 41473.19 88888.00 2024-01-03 14:23:34.000 003 22458.06 135.71 41473.11 88888.00 2024-01-03 14:23:35.000 003 22458.05 135.68 41473.01 47546.77 2024-01-03 14:23:36.000 003 22458.09 135.69 41472.96 88888.00 2024-01-03 14:23:37.000 003 22458.16 135.71 41472.98 88888.00 2024-01-03 14:23:38.000 003 22458.17 135.72 41473.03 88888.00 2024-01-03 14:23:39.000 003 22458.12 135.75 41473.02 88888.00 2024-01-03 14:23:40.000 003 22458.12 135.80 41473.02 47546.84 2024-01-03 14:23:41.000 003 22458.15 135.86 41473.07 88888.00 2024-01-03 14:23:42.000 003 22458.15 135.92 41473.09 88888.00 2024-01-03 14:23:43.000 003 22458.15 135.95 41473.02 88888.00 2024-01-03 14:23:44.000 003 22458.15 135.95 41472.97 88888.00 2024-01-03 14:23:45.000 003 22458.16 135.94 41472.96 47546.94 2024-01-03 14:23:46.000 003 22458.18 135.97 41472.93 88888.00 2024-01-03 14:23:47.000 003 22458.20 136.03 41472.91 88888.00 2024-01-03 14:23:48.000 003 22458.22 136.09 41473.00 88888.00 2024-01-03 14:23:49.000 003 22458.26 136.14 41473.13 88888.00 2024-01-03 14:23:50.000 003 22458.25 136.09 41473.19 47546.95 2024-01-03 14:23:51.000 003 22458.18 136.01 41473.18 88888.00 2024-01-03 14:23:52.000 003 22458.13 136.00 41473.15 88888.00 2024-01-03 14:23:53.000 003 22458.13 136.02 41473.11 88888.00 2024-01-03 14:23:54.000 003 22458.12 136.01 41473.04 88888.00 2024-01-03 14:23:55.000 003 22458.16 135.98 41473.01 47547.04 2024-01-03 14:23:56.000 003 22458.22 136.00 41473.10 88888.00 2024-01-03 14:23:57.000 003 22458.24 136.04 41473.21 88888.00 2024-01-03 14:23:58.000 003 22458.22 136.05 41473.27 88888.00 2024-01-03 14:23:59.000 003 22458.22 135.99 41473.21 88888.00 2024-01-03 14:24:00.000 003 22458.22 135.90 41473.09 47546.91 2024-01-03 14:24:01.000 003 22458.20 135.85 41472.99 88888.00 2024-01-03 14:24:02.000 003 22458.21 135.89 41473.04 88888.00 2024-01-03 14:24:03.000 003 22458.29 135.97 41473.14 88888.00 2024-01-03 14:24:04.000 003 22458.32 136.02 41473.17 88888.00 2024-01-03 14:24:05.000 003 22458.28 136.01 41473.16 47546.93 2024-01-03 14:24:06.000 003 22458.25 135.99 41473.19 88888.00 2024-01-03 14:24:07.000 003 22458.26 135.97 41473.25 88888.00 2024-01-03 14:24:08.000 003 22458.28 135.92 41473.23 88888.00 2024-01-03 14:24:09.000 003 22458.29 135.89 41473.15 88888.00 2024-01-03 14:24:10.000 003 22458.27 135.87 41473.10 47546.92 2024-01-03 14:24:11.000 003 22458.26 135.90 41473.10 88888.00 2024-01-03 14:24:12.000 003 22458.31 135.98 41473.12 88888.00 2024-01-03 14:24:13.000 003 22458.37 136.06 41473.14 88888.00 2024-01-03 14:24:14.000 003 22458.42 136.03 41473.11 88888.00 2024-01-03 14:24:15.000 003 22458.42 135.95 41473.08 47546.90 2024-01-03 14:24:16.000 003 22458.38 135.89 41473.08 88888.00 2024-01-03 14:24:17.000 003 22458.35 135.86 41473.09 88888.00 2024-01-03 14:24:18.000 003 22458.35 135.86 41473.05 88888.00 2024-01-03 14:24:19.000 003 22458.37 135.87 41473.00 88888.00 2024-01-03 14:24:20.000 003 22458.41 135.87 41473.01 47546.99 2024-01-03 14:24:21.000 003 22458.42 135.87 41473.07 88888.00 2024-01-03 14:24:22.000 003 22458.42 135.90 41473.13 88888.00 2024-01-03 14:24:23.000 003 22458.42 135.94 41473.14 88888.00 2024-01-03 14:24:24.000 003 22458.43 135.96 41473.11 88888.00 2024-01-03 14:24:25.000 003 22458.38 135.93 41473.12 47547.01 2024-01-03 14:24:26.000 003 22458.31 135.88 41473.14 88888.00 2024-01-03 14:24:27.000 003 22458.26 135.83 41473.12 88888.00 2024-01-03 14:24:28.000 003 22458.28 135.81 41473.06 88888.00 2024-01-03 14:24:29.000 003 22458.32 135.87 41473.08 88888.00 2024-01-03 14:24:30.000 003 22458.32 135.97 41473.15 47546.96 2024-01-03 14:24:31.000 003 22458.29 136.03 41473.18 88888.00 2024-01-03 14:24:32.000 003 22458.26 136.03 41473.10 88888.00 2024-01-03 14:24:33.000 003 22458.27 136.03 41473.02 88888.00 2024-01-03 14:24:34.000 003 22458.31 136.02 41473.03 88888.00 2024-01-03 14:24:35.000 003 22458.28 135.97 41473.10 47546.93 2024-01-03 14:24:36.000 003 22458.22 135.92 41473.14 88888.00 2024-01-03 14:24:37.000 003 22458.20 135.92 41473.17 88888.00 2024-01-03 14:24:38.000 003 22458.23 135.95 41473.19 88888.00 2024-01-03 14:24:39.000 003 22458.25 135.98 41473.23 88888.00 2024-01-03 14:24:40.000 003 22458.23 136.00 41473.21 47546.91 2024-01-03 14:24:41.000 003 22458.20 135.98 41473.16 88888.00 2024-01-03 14:24:42.000 003 22458.18 135.95 41473.14 88888.00 2024-01-03 14:24:43.000 003 22458.19 135.96 41473.18 88888.00 2024-01-03 14:24:44.000 003 22458.24 135.99 41473.25 88888.00 2024-01-03 14:24:45.000 003 22458.27 136.03 41473.27 47546.88 2024-01-03 14:24:46.000 003 22458.26 136.04 41473.23 88888.00 2024-01-03 14:24:47.000 003 22458.26 136.06 41473.26 88888.00 2024-01-03 14:24:48.000 003 22458.28 136.10 41473.27 88888.00 2024-01-03 14:24:49.000 003 22458.27 136.11 41473.21 88888.00 2024-01-03 14:24:50.000 003 22458.25 136.09 41473.16 47546.94 2024-01-03 14:24:51.000 003 22458.24 136.07 41473.17 88888.00 2024-01-03 14:24:52.000 003 22458.24 136.04 41473.21 88888.00 2024-01-03 14:24:53.000 003 22458.25 136.04 41473.21 88888.00 2024-01-03 14:24:54.000 003 22458.24 136.09 41473.19 88888.00 2024-01-03 14:24:55.000 003 22458.18 136.10 41473.18 47546.88 2024-01-03 14:24:56.000 003 22458.14 136.07 41473.20 88888.00 2024-01-03 14:24:57.000 003 22458.14 136.03 41473.23 88888.00 2024-01-03 14:24:58.000 003 22458.16 135.97 41473.20 88888.00 2024-01-03 14:24:59.000 003 22458.15 135.93 41473.13 88888.00 2024-01-03 14:25:00.000 003 22458.11 135.94 41473.06 47546.86 2024-01-03 14:25:01.000 003 22458.11 135.97 41473.07 88888.00 2024-01-03 14:25:02.000 003 22458.11 135.98 41473.14 88888.00 2024-01-03 14:25:03.000 003 22458.08 136.03 41473.19 88888.00 2024-01-03 14:25:04.000 003 22458.08 136.09 41473.20 88888.00 2024-01-03 14:25:05.000 003 22458.09 136.09 41473.14 47546.84 2024-01-03 14:25:06.000 003 22458.06 136.03 41473.03 88888.00 2024-01-03 14:25:07.000 003 22458.03 135.98 41472.94 88888.00 2024-01-03 14:25:08.000 003 22458.03 135.96 41472.88 88888.00 2024-01-03 14:25:09.000 003 22458.02 135.99 41472.87 88888.00 2024-01-03 14:25:10.000 003 22458.02 136.03 41472.91 47546.87 2024-01-03 14:25:11.000 003 22458.01 136.10 41472.99 88888.00 2024-01-03 14:25:12.000 003 22458.02 136.18 41473.04 88888.00 2024-01-03 14:25:13.000 003 22458.05 136.20 41473.02 88888.00 2024-01-03 14:25:14.000 003 22458.04 136.14 41472.90 88888.00 2024-01-03 14:25:15.000 003 22458.00 136.08 41472.82 47546.88 2024-01-03 14:25:16.000 003 22457.94 136.07 41472.86 88888.00 2024-01-03 14:25:17.000 003 22457.91 136.11 41472.94 88888.00 2024-01-03 14:25:18.000 003 22457.91 136.16 41472.96 88888.00 2024-01-03 14:25:19.000 003 22457.91 136.18 41472.91 88888.00 2024-01-03 14:25:20.000 003 22457.94 136.19 41472.86 47546.81 2024-01-03 14:25:21.000 003 22457.94 136.20 41472.87 88888.00 2024-01-03 14:25:22.000 003 22457.91 136.17 41472.92 88888.00 2024-01-03 14:25:23.000 003 22457.88 136.15 41472.94 88888.00 2024-01-03 14:25:24.000 003 22457.90 136.18 41472.92 88888.00 2024-01-03 14:25:25.000 003 22457.95 136.19 41472.94 47546.76 2024-01-03 14:25:26.000 003 22457.99 136.16 41473.00 88888.00 2024-01-03 14:25:27.000 003 22457.97 136.17 41473.03 88888.00 2024-01-03 14:25:28.000 003 22457.92 136.18 41473.03 88888.00 2024-01-03 14:25:29.000 003 22457.91 136.20 41473.03 88888.00 2024-01-03 14:25:30.000 003 22457.93 136.22 41473.00 47546.78 2024-01-03 14:25:31.000 003 22457.92 136.22 41472.95 88888.00 2024-01-03 14:25:32.000 003 22457.90 136.20 41472.92 88888.00 2024-01-03 14:25:33.000 003 22457.92 136.19 41472.95 88888.00 2024-01-03 14:25:34.000 003 22457.97 136.21 41472.98 88888.00 2024-01-03 14:25:35.000 003 22458.03 136.27 41472.99 47546.82 2024-01-03 14:25:36.000 003 22458.07 136.28 41473.03 88888.00 2024-01-03 14:25:37.000 003 22458.09 136.26 41473.01 88888.00 2024-01-03 14:25:38.000 003 22458.12 136.28 41472.89 88888.00 2024-01-03 14:25:39.000 003 22458.14 136.30 41472.81 88888.00 2024-01-03 14:25:40.000 003 22458.12 136.30 41472.84 47546.91 2024-01-03 14:25:41.000 003 22458.11 136.30 41472.91 88888.00 2024-01-03 14:25:42.000 003 22458.11 136.33 41472.95 88888.00 2024-01-03 14:25:43.000 003 22458.14 136.38 41472.93 88888.00 2024-01-03 14:25:44.000 003 22458.19 136.44 41472.85 88888.00 2024-01-03 14:25:45.000 003 22458.26 136.48 41472.86 47546.92 2024-01-03 14:25:46.000 003 22458.31 136.50 41472.97 88888.00 2024-01-03 14:25:47.000 003 22458.33 136.50 41473.02 88888.00 2024-01-03 14:25:48.000 003 22458.30 136.53 41472.93 88888.00 2024-01-03 14:25:49.000 003 22458.27 136.55 41472.82 88888.00 2024-01-03 14:25:50.000 003 22458.27 136.54 41472.82 47546.90 2024-01-03 14:25:51.000 003 22458.28 136.57 41472.93 88888.00 2024-01-03 14:25:52.000 003 22458.26 136.63 41473.01 88888.00 2024-01-03 14:25:53.000 003 22458.22 136.66 41473.00 88888.00 2024-01-03 14:25:54.000 003 22458.19 136.71 41472.98 88888.00 2024-01-03 14:25:55.000 003 22458.18 136.72 41472.95 47546.85 2024-01-03 14:25:56.000 003 22458.14 136.66 41472.88 88888.00 2024-01-03 14:25:57.000 003 22458.11 136.61 41472.86 88888.00 2024-01-03 14:25:58.000 003 22458.10 136.62 41472.86 88888.00 2024-01-03 14:25:59.000 003 22458.09 136.63 41472.86 88888.00 2024-01-03 14:26:00.000 003 22458.11 136.66 41472.91 47546.86 2024-01-03 14:26:01.000 003 22458.12 136.67 41472.96 88888.00 2024-01-03 14:26:02.000 003 22458.12 136.64 41472.98 88888.00 2024-01-03 14:26:03.000 003 22458.17 136.62 41472.98 88888.00 2024-01-03 14:26:04.000 003 22458.22 136.64 41473.00 88888.00 2024-01-03 14:26:05.000 003 22458.25 136.66 41473.02 47546.91 2024-01-03 14:26:06.000 003 22458.28 136.65 41473.02 88888.00 2024-01-03 14:26:07.000 003 22458.31 136.63 41473.05 88888.00 2024-01-03 14:26:08.000 003 22458.38 136.63 41473.07 88888.00 2024-01-03 14:26:09.000 003 22458.40 136.62 41473.07 88888.00 2024-01-03 14:26:10.000 003 22458.35 136.58 41473.12 47546.94 2024-01-03 14:26:11.000 003 22458.31 136.54 41473.15 88888.00 2024-01-03 14:26:12.000 003 22458.29 136.50 41473.03 88888.00 2024-01-03 14:26:13.000 003 22458.28 136.47 41472.95 88888.00 2024-01-03 14:26:14.000 003 22458.28 136.43 41473.01 88888.00 2024-01-03 14:26:15.000 003 22458.27 136.39 41473.11 47546.98 2024-01-03 14:26:16.000 003 22458.25 136.41 41473.18 88888.00 2024-01-03 14:26:17.000 003 22458.24 136.46 41473.20 88888.00 2024-01-03 14:26:18.000 003 22458.25 136.49 41473.21 88888.00 2024-01-03 14:26:19.000 003 22458.27 136.49 41473.22 88888.00 2024-01-03 14:26:20.000 003 22458.25 136.41 41473.21 47547.01 2024-01-03 14:26:21.000 003 22458.23 136.31 41473.19 88888.00 2024-01-03 14:26:22.000 003 22458.26 136.24 41473.16 88888.00 2024-01-03 14:26:23.000 003 22458.30 136.21 41473.13 88888.00 2024-01-03 14:26:24.000 003 22458.35 136.22 41473.19 88888.00 2024-01-03 14:26:25.000 003 22458.41 136.26 41473.29 47546.99 2024-01-03 14:26:26.000 003 22458.47 136.30 41473.31 88888.00 2024-01-03 14:26:27.000 003 22458.51 136.32 41473.32 88888.00 2024-01-03 14:26:28.000 003 22458.51 136.30 41473.35 88888.00 2024-01-03 14:26:29.000 003 22458.51 136.23 41473.29 88888.00 2024-01-03 14:26:30.000 003 22458.56 136.20 41473.21 47547.07 2024-01-03 14:26:31.000 003 22458.62 136.22 41473.24 88888.00 2024-01-03 14:26:32.000 003 22458.65 136.24 41473.33 88888.00 2024-01-03 14:26:33.000 003 22458.68 136.31 41473.41 88888.00 2024-01-03 14:26:34.000 003 22458.70 136.39 41473.42 88888.00 2024-01-03 14:26:35.000 003 22458.67 136.41 41473.36 47547.09 2024-01-03 14:26:36.000 003 22458.61 136.36 41473.28 88888.00 2024-01-03 14:26:37.000 003 22458.55 136.26 41473.20 88888.00 2024-01-03 14:26:38.000 003 22458.51 136.24 41473.19 88888.00 2024-01-03 14:26:39.000 003 22458.51 136.29 41473.19 88888.00 2024-01-03 14:26:40.000 003 22458.53 136.30 41473.21 47547.07 2024-01-03 14:26:41.000 003 22458.54 136.30 41473.31 88888.00 2024-01-03 14:26:42.000 003 22458.55 136.33 41473.36 88888.00 2024-01-03 14:26:43.000 003 22458.54 136.36 41473.32 88888.00 2024-01-03 14:26:44.000 003 22458.52 136.40 41473.29 88888.00 2024-01-03 14:26:45.000 003 22458.48 136.41 41473.31 47546.99 2024-01-03 14:26:46.000 003 22458.44 136.35 41473.30 88888.00 2024-01-03 14:26:47.000 003 22458.41 136.30 41473.25 88888.00 2024-01-03 14:26:48.000 003 22458.40 136.30 41473.27 88888.00 2024-01-03 14:26:49.000 003 22458.36 136.31 41473.31 88888.00 2024-01-03 14:26:50.000 003 22458.28 136.36 41473.34 47547.01 2024-01-03 14:26:51.000 003 22458.21 136.44 41473.38 88888.00 2024-01-03 14:26:52.000 003 22458.21 136.51 41473.43 88888.00 2024-01-03 14:26:53.000 003 22458.25 136.52 41473.43 88888.00 2024-01-03 14:26:54.000 003 22458.26 136.45 41473.34 88888.00 2024-01-03 14:26:55.000 003 22458.24 136.38 41473.27 47546.98 2024-01-03 14:26:56.000 003 22458.24 136.39 41473.32 88888.00 2024-01-03 14:26:57.000 003 22458.27 136.38 41473.35 88888.00 2024-01-03 14:26:58.000 003 22458.27 136.38 41473.32 88888.00 2024-01-03 14:26:59.000 003 22458.25 136.43 41473.32 88888.00 2024-01-03 14:27:00.000 003 22458.22 136.46 41473.36 47546.99 2024-01-03 14:27:01.000 003 22458.19 136.40 41473.32 88888.00 2024-01-03 14:27:02.000 003 22458.17 136.32 41473.20 88888.00 2024-01-03 14:27:03.000 003 22458.15 136.29 41473.15 88888.00 2024-01-03 14:27:04.000 003 22458.13 136.31 41473.16 88888.00 2024-01-03 14:27:05.000 003 22458.10 136.34 41473.13 47546.98 2024-01-03 14:27:06.000 003 22458.09 136.34 41473.07 88888.00 2024-01-03 14:27:07.000 003 22458.08 136.39 41473.06 88888.00 2024-01-03 14:27:08.000 003 22458.08 136.49 41473.07 88888.00 2024-01-03 14:27:09.000 003 22458.08 136.56 41473.05 88888.00 2024-01-03 14:27:10.000 003 22458.06 136.57 41473.02 47546.92 2024-01-03 14:27:11.000 003 22458.07 136.55 41473.05 88888.00 2024-01-03 14:27:12.000 003 22458.10 136.54 41473.09 88888.00 2024-01-03 14:27:13.000 003 22458.10 136.58 41473.06 88888.00 2024-01-03 14:27:14.000 003 22458.09 136.62 41473.01 88888.00 2024-01-03 14:27:15.000 003 22458.08 136.67 41473.03 47546.89 2024-01-03 14:27:16.000 003 22458.04 136.69 41473.06 88888.00 2024-01-03 14:27:17.000 003 22457.98 136.70 41473.11 88888.00 2024-01-03 14:27:18.000 003 22457.92 136.72 41473.15 88888.00 2024-01-03 14:27:19.000 003 22457.91 136.76 41473.08 88888.00 2024-01-03 14:27:20.000 003 22457.93 136.81 41472.96 47546.85 2024-01-03 14:27:21.000 003 22457.98 136.80 41472.91 88888.00 2024-01-03 14:27:22.000 003 22458.03 136.77 41472.96 88888.00 2024-01-03 14:27:23.000 003 22458.08 136.77 41473.06 88888.00 2024-01-03 14:27:24.000 003 22458.10 136.79 41473.09 88888.00 2024-01-03 14:27:25.000 003 22458.12 136.80 41473.07 47546.90 2024-01-03 14:27:26.000 003 22458.14 136.78 41473.05 88888.00 2024-01-03 14:27:27.000 003 22458.12 136.71 41473.02 88888.00 2024-01-03 14:27:28.000 003 22458.12 136.70 41473.02 88888.00 2024-01-03 14:27:29.000 003 22458.18 136.75 41473.04 88888.00 2024-01-03 14:27:30.000 003 22458.24 136.72 41473.00 47546.96 2024-01-03 14:27:31.000 003 22458.25 136.65 41472.93 88888.00 2024-01-03 14:27:32.000 003 22458.28 136.64 41472.93 88888.00 2024-01-03 14:27:33.000 003 22458.33 136.70 41473.00 88888.00 2024-01-03 14:27:34.000 003 22458.41 136.77 41473.08 88888.00 2024-01-03 14:27:35.000 003 22458.48 136.76 41473.10 47547.04 2024-01-03 14:27:36.000 003 22458.49 136.65 41473.10 88888.00 2024-01-03 14:27:37.000 003 22458.47 136.57 41473.13 88888.00 2024-01-03 14:27:38.000 003 22458.44 136.53 41473.12 88888.00 2024-01-03 14:27:39.000 003 22458.46 136.56 41473.07 88888.00 2024-01-03 14:27:40.000 003 22458.50 136.63 41473.06 47547.06 2024-01-03 14:27:41.000 003 22458.53 136.65 41473.10 88888.00 2024-01-03 14:27:42.000 003 22458.55 136.64 41473.15 88888.00 2024-01-03 14:27:43.000 003 22458.56 136.63 41473.12 88888.00 2024-01-03 14:27:44.000 003 22458.58 136.62 41473.04 88888.00 2024-01-03 14:27:45.000 003 22458.59 136.62 41473.03 47547.10 2024-01-03 14:27:46.000 003 22458.58 136.62 41473.00 88888.00 2024-01-03 14:27:47.000 003 22458.56 136.58 41472.91 88888.00 2024-01-03 14:27:48.000 003 22458.58 136.56 41472.94 88888.00 2024-01-03 14:27:49.000 003 22458.60 136.59 41473.07 88888.00 2024-01-03 14:27:50.000 003 22458.57 136.65 41473.14 47547.11 2024-01-03 14:27:51.000 003 22458.52 136.70 41473.10 88888.00 2024-01-03 14:27:52.000 003 22458.48 136.67 41473.04 88888.00 2024-01-03 14:27:53.000 003 22458.45 136.61 41473.00 88888.00 2024-01-03 14:27:54.000 003 22458.46 136.60 41473.00 88888.00 2024-01-03 14:27:55.000 003 22458.49 136.60 41473.02 47547.08 2024-01-03 14:27:56.000 003 22458.51 136.59 41473.05 88888.00 2024-01-03 14:27:57.000 003 22458.50 136.62 41473.10 88888.00 2024-01-03 14:27:58.000 003 22458.48 136.66 41473.12 88888.00 2024-01-03 14:27:59.000 003 22458.47 136.66 41473.11 88888.00 2024-01-03 14:28:00.000 003 22458.48 136.61 41473.09 47547.14 2024-01-03 14:28:01.000 003 22458.52 136.57 41473.04 88888.00 2024-01-03 14:28:02.000 003 22458.58 136.55 41473.04 88888.00 2024-01-03 14:28:03.000 003 22458.60 136.53 41473.12 88888.00 2024-01-03 14:28:04.000 003 22458.57 136.56 41473.18 88888.00 2024-01-03 14:28:05.000 003 22458.51 136.61 41473.13 47547.16 2024-01-03 14:28:06.000 003 22458.50 136.61 41473.10 88888.00 2024-01-03 14:28:07.000 003 22458.54 136.57 41473.17 88888.00 2024-01-03 14:28:08.000 003 22458.56 136.52 41473.14 88888.00 2024-01-03 14:28:09.000 003 22458.52 136.46 41472.99 88888.00 2024-01-03 14:28:10.000 003 22458.52 136.42 41472.88 47547.18 2024-01-03 14:28:11.000 003 22458.57 136.41 41472.90 88888.00 2024-01-03 14:28:12.000 003 22458.65 136.44 41473.04 88888.00 2024-01-03 14:28:13.000 003 22458.74 136.52 41473.22 88888.00 2024-01-03 14:28:14.000 003 22458.79 136.60 41473.33 88888.00 2024-01-03 14:28:15.000 003 22458.74 136.62 41473.33 47547.20 2024-01-03 14:28:16.000 003 22458.66 136.63 41473.28 88888.00 2024-01-03 14:28:17.000 003 22458.60 136.61 41473.21 88888.00 2024-01-03 14:28:18.000 003 22458.58 136.63 41473.20 88888.00 2024-01-03 14:28:19.000 003 22458.54 136.70 41473.26 88888.00 2024-01-03 14:28:20.000 003 22458.52 136.72 41473.33 47547.18 2024-01-03 14:28:21.000 003 22458.53 136.71 41473.44 88888.00 2024-01-03 14:28:22.000 003 22458.55 136.71 41473.54 88888.00 2024-01-03 14:28:23.000 003 22458.57 136.75 41473.57 88888.00 2024-01-03 14:28:24.000 003 22458.58 136.77 41473.54 88888.00 2024-01-03 14:28:25.000 003 22458.53 136.74 41473.46 47547.18 2024-01-03 14:28:26.000 003 22458.47 136.71 41473.36 88888.00 2024-01-03 14:28:27.000 003 22458.46 136.74 41473.32 88888.00 2024-01-03 14:28:28.000 003 22458.44 136.75 41473.33 88888.00 2024-01-03 14:28:29.000 003 22458.41 136.72 41473.33 88888.00 2024-01-03 14:28:30.000 003 22458.41 136.71 41473.32 47547.14 2024-01-03 14:28:31.000 003 22458.46 136.76 41473.32 88888.00 2024-01-03 14:28:32.000 003 22458.50 136.81 41473.34 88888.00 2024-01-03 14:28:33.000 003 22458.45 136.78 41473.33 88888.00 2024-01-03 14:28:34.000 003 22458.39 136.74 41473.29 88888.00 2024-01-03 14:28:35.000 003 22458.40 136.73 41473.32 47547.13 2024-01-03 14:28:36.000 003 22458.43 136.71 41473.39 88888.00 2024-01-03 14:28:37.000 003 22458.46 136.69 41473.46 88888.00 2024-01-03 14:28:38.000 003 22458.47 136.69 41473.48 88888.00 2024-01-03 14:28:39.000 003 22458.46 136.67 41473.43 88888.00 2024-01-03 14:28:40.000 003 22458.45 136.67 41473.37 47547.16 2024-01-03 14:28:41.000 003 22458.48 136.68 41473.35 88888.00 2024-01-03 14:28:42.000 003 22458.51 136.66 41473.31 88888.00 2024-01-03 14:28:43.000 003 22458.53 136.65 41473.28 88888.00 2024-01-03 14:28:44.000 003 22458.55 136.64 41473.31 88888.00 2024-01-03 14:28:45.000 003 22458.57 136.63 41473.35 47547.19 2024-01-03 14:28:46.000 003 22458.59 136.66 41473.36 88888.00 2024-01-03 14:28:47.000 003 22458.58 136.67 41473.38 88888.00 2024-01-03 14:28:48.000 003 22458.57 136.66 41473.40 88888.00 2024-01-03 14:28:49.000 003 22458.56 136.69 41473.41 88888.00 2024-01-03 14:28:50.000 003 22458.53 136.68 41473.33 47547.16 2024-01-03 14:28:51.000 003 22458.51 136.67 41473.28 88888.00 2024-01-03 14:28:52.000 003 22458.52 136.71 41473.32 88888.00 2024-01-03 14:28:53.000 003 22458.51 136.74 41473.34 88888.00 2024-01-03 14:28:54.000 003 22458.49 136.74 41473.37 88888.00 2024-01-03 14:28:55.000 003 22458.47 136.75 41473.40 47547.13 2024-01-03 14:28:56.000 003 22458.47 136.76 41473.37 88888.00 2024-01-03 14:28:57.000 003 22458.46 136.76 41473.33 88888.00 2024-01-03 14:28:58.000 003 22458.43 136.79 41473.32 88888.00 2024-01-03 14:28:59.000 003 22458.41 136.80 41473.31 88888.00 2024-01-03 14:29:00.000 003 22458.41 136.82 41473.32 47547.14 2024-01-03 14:29:01.000 003 22458.43 136.82 41473.31 88888.00 2024-01-03 14:29:02.000 003 22458.46 136.84 41473.30 88888.00 2024-01-03 14:29:03.000 003 22458.51 136.90 41473.37 88888.00 2024-01-03 14:29:04.000 003 22458.54 136.98 41473.41 88888.00 2024-01-03 14:29:05.000 003 22458.55 137.01 41473.36 47547.16 2024-01-03 14:29:06.000 003 22458.53 136.95 41473.30 88888.00 2024-01-03 14:29:07.000 003 22458.50 136.90 41473.25 88888.00 2024-01-03 14:29:08.000 003 22458.51 136.90 41473.23 88888.00 2024-01-03 14:29:09.000 003 22458.58 136.91 41473.23 88888.00 2024-01-03 14:29:10.000 003 22458.62 136.87 41473.21 47547.30 2024-01-03 14:29:11.000 003 22458.62 136.82 41473.16 88888.00 2024-01-03 14:29:12.000 003 22458.65 136.80 41473.12 88888.00 2024-01-03 14:29:13.000 003 22458.74 136.81 41473.13 88888.00 2024-01-03 14:29:14.000 003 22458.80 136.81 41473.16 88888.00 2024-01-03 14:29:15.000 003 22458.81 136.79 41473.21 47547.56 2024-01-03 14:29:16.000 003 22458.81 136.78 41473.27 88888.00 2024-01-03 14:29:17.000 003 22458.87 136.79 41473.32 88888.00 2024-01-03 14:29:18.000 003 22458.93 136.77 41473.35 88888.00 2024-01-03 14:29:19.000 003 22458.94 136.78 41473.41 88888.00 2024-01-03 14:29:20.000 003 22458.94 136.82 41473.47 47547.54 2024-01-03 14:29:21.000 003 22459.00 136.82 41473.46 88888.00 2024-01-03 14:29:22.000 003 22459.08 136.78 41473.39 88888.00 2024-01-03 14:29:23.000 003 22459.10 136.73 41473.29 88888.00 2024-01-03 14:29:24.000 003 22459.08 136.70 41473.19 88888.00 2024-01-03 14:29:25.000 003 22459.08 136.66 41473.18 47547.52 2024-01-03 14:29:26.000 003 22459.09 136.62 41473.23 88888.00 2024-01-03 14:29:27.000 003 22459.08 136.61 41473.21 88888.00 2024-01-03 14:29:28.000 003 22459.06 136.62 41473.20 88888.00 2024-01-03 14:29:29.000 003 22459.07 136.66 41473.28 88888.00 2024-01-03 14:29:30.000 003 22459.10 136.70 41473.36 47547.48 2024-01-03 14:29:31.000 003 22459.08 136.68 41473.36 88888.00 2024-01-03 14:29:32.000 003 22459.03 136.63 41473.29 88888.00 2024-01-03 14:29:33.000 003 22459.01 136.60 41473.19 88888.00 2024-01-03 14:29:34.000 003 22459.04 136.59 41473.19 88888.00 2024-01-03 14:29:35.000 003 22459.08 136.63 41473.30 47547.49 2024-01-03 14:29:36.000 003 22459.10 136.70 41473.34 88888.00 2024-01-03 14:29:37.000 003 22459.06 136.75 41473.27 88888.00 2024-01-03 14:29:38.000 003 22459.02 136.77 41473.27 88888.00 2024-01-03 14:29:39.000 003 22459.03 136.79 41473.34 88888.00 2024-01-03 14:29:40.000 003 22459.02 136.82 41473.37 47547.45 2024-01-03 14:29:41.000 003 22458.97 136.81 41473.34 88888.00 2024-01-03 14:29:42.000 003 22458.94 136.77 41473.30 88888.00 2024-01-03 14:29:43.000 003 22458.92 136.74 41473.29 88888.00 2024-01-03 14:29:44.000 003 22458.87 136.76 41473.33 88888.00 2024-01-03 14:29:45.000 003 22458.85 136.77 41473.37 47547.44 2024-01-03 14:29:46.000 003 22458.84 136.77 41473.36 88888.00 2024-01-03 14:29:47.000 003 22458.82 136.79 41473.36 88888.00 2024-01-03 14:29:48.000 003 22458.81 136.82 41473.36 88888.00 2024-01-03 14:29:49.000 003 22458.85 136.84 41473.32 88888.00 2024-01-03 14:29:50.000 003 22458.92 136.89 41473.33 47547.41 2024-01-03 14:29:51.000 003 22458.94 136.94 41473.39 88888.00 2024-01-03 14:29:52.000 003 22458.94 136.99 41473.44 88888.00 2024-01-03 14:29:53.000 003 22458.96 137.05 41473.45 88888.00 2024-01-03 14:29:54.000 003 22458.95 137.09 41473.41 88888.00 2024-01-03 14:29:55.000 003 22458.95 137.10 41473.38 47547.42 2024-01-03 14:29:56.000 003 22458.95 137.08 41473.36 88888.00 2024-01-03 14:29:57.000 003 22458.94 137.07 41473.27 88888.00 2024-01-03 14:29:58.000 003 22458.92 137.10 41473.12 88888.00 2024-01-03 14:29:59.000 003 22458.93 137.16 41473.01 88888.00 2024-01-03 14:30:00.000 003 22458.94 137.19 41473.01 47547.46 2024-01-03 14:30:01.000 003 22458.94 137.19 41473.05 88888.00 2024-01-03 14:30:02.000 003 22458.92 137.18 41473.04 88888.00 2024-01-03 14:30:03.000 003 22458.91 137.19 41473.01 88888.00 2024-01-03 14:30:04.000 003 22458.90 137.21 41473.02 88888.00 2024-01-03 14:30:05.000 003 22458.86 137.23 41473.05 47547.48 2024-01-03 14:30:06.000 003 22458.82 137.24 41473.09 88888.00 2024-01-03 14:30:07.000 003 22458.79 137.29 41473.14 88888.00 2024-01-03 14:30:08.000 003 22458.78 137.37 41473.24 88888.00 2024-01-03 14:30:09.000 003 22458.83 137.41 41473.35 88888.00 2024-01-03 14:30:10.000 003 22458.88 137.42 41473.36 47547.40 2024-01-03 14:30:11.000 003 22458.87 137.39 41473.30 88888.00 2024-01-03 14:30:12.000 003 22458.82 137.35 41473.27 88888.00 2024-01-03 14:30:13.000 003 22458.77 137.35 41473.32 88888.00 2024-01-03 14:30:14.000 003 22458.77 137.37 41473.41 88888.00 2024-01-03 14:30:15.000 003 22458.78 137.38 41473.43 47547.35 2024-01-03 14:30:16.000 003 22458.75 137.37 41473.38 88888.00 2024-01-03 14:30:17.000 003 22458.73 137.36 41473.39 88888.00 2024-01-03 14:30:18.000 003 22458.77 137.37 41473.50 88888.00 2024-01-03 14:30:19.000 003 22458.81 137.41 41473.56 88888.00 2024-01-03 14:30:20.000 003 22458.83 137.47 41473.53 47547.34 2024-01-03 14:30:21.000 003 22458.86 137.49 41473.50 88888.00 2024-01-03 14:30:22.000 003 22458.91 137.47 41473.55 88888.00 2024-01-03 14:30:23.000 003 22458.96 137.44 41473.59 88888.00 2024-01-03 14:30:24.000 003 22458.97 137.42 41473.54 88888.00 2024-01-03 14:30:25.000 003 22458.95 137.41 41473.48 47547.41 2024-01-03 14:30:26.000 003 22458.93 137.43 41473.47 88888.00 2024-01-03 14:30:27.000 003 22458.95 137.45 41473.52 88888.00 2024-01-03 14:30:28.000 003 22459.02 137.46 41473.59 88888.00 2024-01-03 14:30:29.000 003 22459.07 137.45 41473.57 88888.00 2024-01-03 14:30:30.000 003 22459.10 137.38 41473.49 47547.47 2024-01-03 14:30:31.000 003 22459.14 137.31 41473.44 88888.00 2024-01-03 14:30:32.000 003 22459.19 137.28 41473.43 88888.00 2024-01-03 14:30:33.000 003 22459.24 137.28 41473.42 88888.00 2024-01-03 14:30:34.000 003 22459.26 137.30 41473.43 88888.00 2024-01-03 14:30:35.000 003 22459.26 137.33 41473.44 47547.51 2024-01-03 14:30:36.000 003 22459.24 137.33 41473.42 88888.00 2024-01-03 14:30:37.000 003 22459.21 137.28 41473.42 88888.00 2024-01-03 14:30:38.000 003 22459.18 137.23 41473.47 88888.00 2024-01-03 14:30:39.000 003 22459.19 137.24 41473.50 88888.00 2024-01-03 14:30:40.000 003 22459.26 137.27 41473.45 47547.57 2024-01-03 14:30:41.000 003 22459.28 137.28 41473.37 88888.00 2024-01-03 14:30:42.000 003 22459.22 137.32 41473.37 88888.00 2024-01-03 14:30:43.000 003 22459.16 137.33 41473.41 88888.00 2024-01-03 14:30:44.000 003 22459.19 137.28 41473.46 88888.00 2024-01-03 14:30:45.000 003 22459.26 137.23 41473.51 47547.67 2024-01-03 14:30:46.000 003 22459.29 137.21 41473.48 88888.00 2024-01-03 14:30:47.000 003 22459.27 137.22 41473.41 88888.00 2024-01-03 14:30:48.000 003 22459.29 137.22 41473.43 88888.00 2024-01-03 14:30:49.000 003 22459.31 137.16 41473.45 88888.00 2024-01-03 14:30:50.000 003 22459.31 137.09 41473.43 47547.65 2024-01-03 14:30:51.000 003 22459.33 137.07 41473.41 88888.00 2024-01-03 14:30:52.000 003 22459.35 137.08 41473.36 88888.00 2024-01-03 14:30:53.000 003 22459.40 137.12 41473.31 88888.00 2024-01-03 14:30:54.000 003 22459.47 137.20 41473.34 88888.00 2024-01-03 14:30:55.000 003 22459.50 137.22 41473.42 47547.71 2024-01-03 14:30:56.000 003 22459.47 137.20 41473.45 88888.00 2024-01-03 14:30:57.000 003 22459.46 137.18 41473.45 88888.00 2024-01-03 14:30:58.000 003 22459.53 137.18 41473.47 88888.00 2024-01-03 14:30:59.000 003 22459.62 137.17 41473.44 88888.00 2024-01-03 14:31:00.000 003 22459.61 137.12 41473.34 47547.81 2024-01-03 14:31:01.000 003 22459.57 137.04 41473.29 88888.00 2024-01-03 14:31:02.000 003 22459.58 137.03 41473.34 88888.00 2024-01-03 14:31:03.000 003 22459.64 137.12 41473.34 88888.00 2024-01-03 14:31:04.000 003 22459.66 137.23 41473.30 88888.00 2024-01-03 14:31:05.000 003 22459.66 137.31 41473.33 47547.81 2024-01-03 14:31:06.000 003 22459.61 137.31 41473.39 88888.00 2024-01-03 14:31:07.000 003 22459.53 137.30 41473.43 88888.00 2024-01-03 14:31:08.000 003 22459.50 137.34 41473.46 88888.00 2024-01-03 14:31:09.000 003 22459.53 137.42 41473.44 88888.00 2024-01-03 14:31:10.000 003 22459.59 137.51 41473.46 47547.85 2024-01-03 14:31:11.000 003 22459.59 137.54 41473.52 88888.00 2024-01-03 14:31:12.000 003 22459.55 137.54 41473.51 88888.00 2024-01-03 14:31:13.000 003 22459.52 137.56 41473.49 88888.00 2024-01-03 14:31:14.000 003 22459.54 137.58 41473.54 88888.00 2024-01-03 14:31:15.000 003 22459.59 137.59 41473.61 47547.76 2024-01-03 14:31:16.000 003 22459.59 137.59 41473.66 88888.00 2024-01-03 14:31:17.000 003 22459.54 137.58 41473.68 88888.00 2024-01-03 14:31:18.000 003 22459.52 137.60 41473.68 88888.00 2024-01-03 14:31:19.000 003 22459.52 137.62 41473.70 88888.00 2024-01-03 14:31:20.000 003 22459.52 137.61 41473.72 47547.76 2024-01-03 14:31:21.000 003 22459.55 137.59 41473.75 88888.00 2024-01-03 14:31:22.000 003 22459.56 137.60 41473.74 88888.00 2024-01-03 14:31:23.000 003 22459.53 137.64 41473.69 88888.00 2024-01-03 14:31:24.000 003 22459.49 137.66 41473.64 88888.00 2024-01-03 14:31:25.000 003 22459.47 137.64 41473.61 47547.78 2024-01-03 14:31:26.000 003 22459.48 137.62 41473.62 88888.00 2024-01-03 14:31:27.000 003 22459.53 137.62 41473.63 88888.00 2024-01-03 14:31:28.000 003 22459.54 137.63 41473.63 88888.00 2024-01-03 14:31:29.000 003 22459.52 137.68 41473.69 88888.00 2024-01-03 14:31:30.000 003 22459.47 137.72 41473.77 47547.73 2024-01-03 14:31:31.000 003 22459.42 137.72 41473.78 88888.00 2024-01-03 14:31:32.000 003 22459.46 137.72 41473.70 88888.00 2024-01-03 14:31:33.000 003 22459.50 137.75 41473.64 88888.00 2024-01-03 14:31:34.000 003 22459.45 137.76 41473.62 88888.00 2024-01-03 14:31:35.000 003 22459.40 137.70 41473.60 47547.74 2024-01-03 14:31:36.000 003 22459.35 137.61 41473.48 88888.00 2024-01-03 14:31:37.000 003 22459.28 137.55 41473.39 88888.00 2024-01-03 14:31:38.000 003 22459.25 137.56 41473.46 88888.00 2024-01-03 14:31:39.000 003 22459.26 137.60 41473.59 88888.00 2024-01-03 14:31:40.000 003 22459.30 137.62 41473.68 47547.75 2024-01-03 14:31:41.000 003 22459.34 137.59 41473.60 88888.00 2024-01-03 14:31:42.000 003 22459.38 137.56 41473.46 88888.00 2024-01-03 14:31:43.000 003 22459.43 137.59 41473.47 88888.00 2024-01-03 14:31:44.000 003 22459.45 137.62 41473.52 88888.00 2024-01-03 14:31:45.000 003 22459.45 137.59 41473.54 47547.85 2024-01-03 14:31:46.000 003 22459.50 137.57 41473.62 88888.00 2024-01-03 14:31:47.000 003 22459.60 137.55 41473.73 88888.00 2024-01-03 14:31:48.000 003 22459.67 137.55 41473.76 88888.00 2024-01-03 14:31:49.000 003 22459.69 137.60 41473.72 88888.00 2024-01-03 14:31:50.000 003 22459.71 137.63 41473.61 47547.89 2024-01-03 14:31:51.000 003 22459.70 137.60 41473.46 88888.00 2024-01-03 14:31:52.000 003 22459.65 137.59 41473.40 88888.00 2024-01-03 14:31:53.000 003 22459.60 137.62 41473.48 88888.00 2024-01-03 14:31:54.000 003 22459.59 137.66 41473.57 88888.00 2024-01-03 14:31:55.000 003 22459.58 137.64 41473.56 47547.94 2024-01-03 14:31:56.000 003 22459.57 137.59 41473.52 88888.00 2024-01-03 14:31:57.000 003 22459.57 137.55 41473.57 88888.00 2024-01-03 14:31:58.000 003 22459.56 137.57 41473.64 88888.00 2024-01-03 14:31:59.000 003 22459.54 137.62 41473.61 88888.00 2024-01-03 14:32:00.000 003 22459.53 137.65 41473.53 47547.91 2024-01-03 14:32:01.000 003 22459.50 137.65 41473.50 88888.00 2024-01-03 14:32:02.000 003 22459.48 137.61 41473.52 88888.00 2024-01-03 14:32:03.000 003 22459.55 137.59 41473.59 88888.00 2024-01-03 14:32:04.000 003 22459.65 137.65 41473.61 88888.00 2024-01-03 14:32:05.000 003 22459.68 137.70 41473.53 47547.90 2024-01-03 14:32:06.000 003 22459.62 137.67 41473.43 88888.00 2024-01-03 14:32:07.000 003 22459.59 137.64 41473.45 88888.00 2024-01-03 14:32:08.000 003 22459.61 137.65 41473.51 88888.00 2024-01-03 14:32:09.000 003 22459.64 137.63 41473.45 88888.00 2024-01-03 14:32:10.000 003 22459.66 137.62 41473.33 47547.99 2024-01-03 14:32:11.000 003 22459.69 137.69 41473.27 88888.00 2024-01-03 14:32:12.000 003 22459.74 137.75 41473.29 88888.00 2024-01-03 14:32:13.000 003 22459.76 137.77 41473.38 88888.00 2024-01-03 14:32:14.000 003 22459.73 137.75 41473.45 88888.00 2024-01-03 14:32:15.000 003 22459.72 137.71 41473.46 47548.04 2024-01-03 14:32:16.000 003 22459.79 137.70 41473.48 88888.00 2024-01-03 14:32:17.000 003 22459.88 137.73 41473.55 88888.00 2024-01-03 14:32:18.000 003 22459.90 137.76 41473.58 88888.00 2024-01-03 14:32:19.000 003 22459.89 137.76 41473.56 88888.00 2024-01-03 14:32:20.000 003 22459.90 137.75 41473.56 47548.06 2024-01-03 14:32:21.000 003 22459.90 137.77 41473.59 88888.00 2024-01-03 14:32:22.000 003 22459.86 137.78 41473.59 88888.00 2024-01-03 14:32:23.000 003 22459.78 137.74 41473.55 88888.00 2024-01-03 14:32:24.000 003 22459.76 137.71 41473.51 88888.00 2024-01-03 14:32:25.000 003 22459.76 137.76 41473.53 47548.02 2024-01-03 14:32:26.000 003 22459.72 137.81 41473.54 88888.00 2024-01-03 14:32:27.000 003 22459.69 137.83 41473.49 88888.00 2024-01-03 14:32:28.000 003 22459.72 137.84 41473.49 88888.00 2024-01-03 14:32:29.000 003 22459.75 137.81 41473.48 88888.00 2024-01-03 14:32:30.000 003 22459.78 137.78 41473.44 47548.05 2024-01-03 14:32:31.000 003 22459.80 137.81 41473.43 88888.00 2024-01-03 14:32:32.000 003 22459.81 137.88 41473.45 88888.00 2024-01-03 14:32:33.000 003 22459.80 137.91 41473.45 88888.00 2024-01-03 14:32:34.000 003 22459.78 137.87 41473.36 88888.00 2024-01-03 14:32:35.000 003 22459.72 137.83 41473.28 47548.06 2024-01-03 14:32:36.000 003 22459.68 137.81 41473.31 88888.00 2024-01-03 14:32:37.000 003 22459.72 137.80 41473.39 88888.00 2024-01-03 14:32:38.000 003 22459.76 137.79 41473.44 88888.00 2024-01-03 14:32:39.000 003 22459.74 137.78 41473.43 88888.00 2024-01-03 14:32:40.000 003 22459.71 137.77 41473.44 47548.02 2024-01-03 14:32:41.000 003 22459.72 137.79 41473.51 88888.00 2024-01-03 14:32:42.000 003 22459.69 137.81 41473.52 88888.00 2024-01-03 14:32:43.000 003 22459.65 137.81 41473.43 88888.00 2024-01-03 14:32:44.000 003 22459.68 137.81 41473.39 88888.00 2024-01-03 14:32:45.000 003 22459.76 137.83 41473.48 47548.00 2024-01-03 14:32:46.000 003 22459.81 137.88 41473.60 88888.00 2024-01-03 14:32:47.000 003 22459.78 137.89 41473.62 88888.00 2024-01-03 14:32:48.000 003 22459.73 137.83 41473.61 88888.00 2024-01-03 14:32:49.000 003 22459.71 137.79 41473.63 88888.00 2024-01-03 14:32:50.000 003 22459.71 137.78 41473.64 47547.98 2024-01-03 14:32:51.000 003 22459.70 137.80 41473.63 88888.00 2024-01-03 14:32:52.000 003 22459.69 137.82 41473.66 88888.00 2024-01-03 14:32:53.000 003 22459.69 137.85 41473.74 88888.00 2024-01-03 14:32:54.000 003 22459.68 137.87 41473.80 88888.00 2024-01-03 14:32:55.000 003 22459.67 137.87 41473.75 47547.98 2024-01-03 14:32:56.000 003 22459.66 137.83 41473.62 88888.00 2024-01-03 14:32:57.000 003 22459.66 137.79 41473.53 88888.00 2024-01-03 14:32:58.000 003 22459.69 137.83 41473.57 88888.00 2024-01-03 14:32:59.000 003 22459.69 137.84 41473.64 88888.00 2024-01-03 14:33:00.000 003 22459.65 137.76 41473.60 47548.03 2024-01-03 14:33:01.000 003 22459.61 137.67 41473.51 88888.00 2024-01-03 14:33:02.000 003 22459.64 137.66 41473.48 88888.00 2024-01-03 14:33:03.000 003 22459.68 137.74 41473.55 88888.00 2024-01-03 14:33:04.000 003 22459.72 137.78 41473.64 88888.00 2024-01-03 14:33:05.000 003 22459.75 137.74 41473.68 47548.14 2024-01-03 14:33:06.000 003 22459.80 137.72 41473.69 88888.00 2024-01-03 14:33:07.000 003 22459.82 137.74 41473.68 88888.00 2024-01-03 14:33:08.000 003 22459.82 137.74 41473.63 88888.00 2024-01-03 14:33:09.000 003 22459.86 137.72 41473.61 88888.00 2024-01-03 14:33:10.000 003 22459.94 137.71 41473.64 47548.26 2024-01-03 14:33:11.000 003 22459.98 137.70 41473.66 88888.00 2024-01-03 14:33:12.000 003 22459.95 137.65 41473.65 88888.00 2024-01-03 14:33:13.000 003 22459.90 137.61 41473.62 88888.00 2024-01-03 14:33:14.000 003 22459.92 137.63 41473.56 88888.00 2024-01-03 14:33:15.000 003 22459.96 137.64 41473.56 47548.15 2024-01-03 14:33:16.000 003 22459.95 137.62 41473.68 88888.00 2024-01-03 14:33:17.000 003 22459.93 137.60 41473.78 88888.00 2024-01-03 14:33:18.000 003 22459.91 137.62 41473.80 88888.00 2024-01-03 14:33:19.000 003 22459.90 137.67 41473.80 88888.00 2024-01-03 14:33:20.000 003 22459.93 137.71 41473.79 47548.16 2024-01-03 14:33:21.000 003 22459.95 137.74 41473.78 88888.00 2024-01-03 14:33:22.000 003 22459.94 137.77 41473.75 88888.00 2024-01-03 14:33:23.000 003 22459.93 137.79 41473.73 88888.00 2024-01-03 14:33:24.000 003 22459.94 137.75 41473.79 88888.00 2024-01-03 14:33:25.000 003 22459.97 137.73 41473.88 47548.13 2024-01-03 14:33:26.000 003 22459.98 137.76 41473.87 88888.00 2024-01-03 14:33:27.000 003 22459.97 137.83 41473.76 88888.00 2024-01-03 14:33:28.000 003 22459.94 137.83 41473.74 88888.00 2024-01-03 14:33:29.000 003 22459.92 137.78 41473.86 88888.00 2024-01-03 14:33:30.000 003 22459.94 137.73 41473.88 47548.19 2024-01-03 14:33:31.000 003 22459.98 137.69 41473.77 88888.00 2024-01-03 14:33:32.000 003 22459.99 137.68 41473.62 88888.00 2024-01-03 14:33:33.000 003 22459.96 137.72 41473.55 88888.00 2024-01-03 14:33:34.000 003 22459.94 137.77 41473.52 88888.00 2024-01-03 14:33:35.000 003 22459.95 137.76 41473.47 47548.22 2024-01-03 14:33:36.000 003 22459.94 137.79 41473.48 88888.00 2024-01-03 14:33:37.000 003 22459.90 137.86 41473.52 88888.00 2024-01-03 14:33:38.000 003 22459.88 137.90 41473.54 88888.00 2024-01-03 14:33:39.000 003 22459.91 137.90 41473.53 88888.00 2024-01-03 14:33:40.000 003 22459.92 137.87 41473.50 47548.24 2024-01-03 14:33:41.000 003 22459.88 137.85 41473.45 88888.00 2024-01-03 14:33:42.000 003 22459.82 137.86 41473.41 88888.00 2024-01-03 14:33:43.000 003 22459.81 137.91 41473.49 88888.00 2024-01-03 14:33:44.000 003 22459.84 137.96 41473.61 88888.00 2024-01-03 14:33:45.000 003 22459.84 137.96 41473.64 47548.18 2024-01-03 14:33:46.000 003 22459.78 137.94 41473.63 88888.00 2024-01-03 14:33:47.000 003 22459.74 137.94 41473.63 88888.00 2024-01-03 14:33:48.000 003 22459.76 137.96 41473.65 88888.00 2024-01-03 14:33:49.000 003 22459.80 137.91 41473.69 88888.00 2024-01-03 14:33:50.000 003 22459.81 137.86 41473.74 47548.15 2024-01-03 14:33:51.000 003 22459.79 137.84 41473.82 88888.00 2024-01-03 14:33:52.000 003 22459.76 137.84 41473.83 88888.00 2024-01-03 14:33:53.000 003 22459.77 137.87 41473.82 88888.00 2024-01-03 14:33:54.000 003 22459.81 137.95 41473.84 88888.00 2024-01-03 14:33:55.000 003 22459.83 137.99 41473.78 47548.16 2024-01-03 14:33:56.000 003 22459.80 137.98 41473.69 88888.00 2024-01-03 14:33:57.000 003 22459.79 137.95 41473.67 88888.00 2024-01-03 14:33:58.000 003 22459.84 137.98 41473.73 88888.00 2024-01-03 14:33:59.000 003 22459.89 138.03 41473.79 88888.00 2024-01-03 14:34:00.000 003 22459.89 138.00 41473.80 47548.17 2024-01-03 14:34:01.000 003 22459.90 137.97 41473.78 88888.00 2024-01-03 14:34:02.000 003 22459.95 138.00 41473.75 88888.00 2024-01-03 14:34:03.000 003 22459.99 138.07 41473.74 88888.00 2024-01-03 14:34:04.000 003 22459.97 138.16 41473.79 88888.00 2024-01-03 14:34:05.000 003 22459.90 138.17 41473.81 47548.19 2024-01-03 14:34:06.000 003 22459.80 138.10 41473.77 88888.00 2024-01-03 14:34:07.000 003 22459.70 138.10 41473.76 88888.00 2024-01-03 14:34:08.000 003 22459.70 138.15 41473.78 88888.00 2024-01-03 14:34:09.000 003 22459.76 138.20 41473.81 88888.00 2024-01-03 14:34:10.000 003 22459.78 138.24 41473.82 47548.16 2024-01-03 14:34:11.000 003 22459.75 138.25 41473.82 88888.00 2024-01-03 14:34:12.000 003 22459.75 138.29 41473.85 88888.00 2024-01-03 14:34:13.000 003 22459.77 138.31 41473.87 88888.00 2024-01-03 14:34:14.000 003 22459.74 138.29 41473.87 88888.00 2024-01-03 14:34:15.000 003 22459.69 138.25 41473.87 47548.12 2024-01-03 14:34:16.000 003 22459.67 138.23 41473.85 88888.00 2024-01-03 14:34:17.000 003 22459.68 138.25 41473.88 88888.00 2024-01-03 14:34:18.000 003 22459.68 138.28 41473.99 88888.00 2024-01-03 14:34:19.000 003 22459.69 138.32 41474.09 88888.00 2024-01-03 14:34:20.000 003 22459.72 138.38 41474.11 47548.17 2024-01-03 14:34:21.000 003 22459.75 138.39 41474.08 88888.00 2024-01-03 14:34:22.000 003 22459.82 138.31 41474.02 88888.00 2024-01-03 14:34:23.000 003 22459.88 138.26 41473.97 88888.00 2024-01-03 14:34:24.000 003 22459.93 138.26 41473.95 88888.00 2024-01-03 14:34:25.000 003 22459.98 138.28 41473.94 47548.25 2024-01-03 14:34:26.000 003 22460.03 138.27 41473.90 88888.00 2024-01-03 14:34:27.000 003 22460.03 138.25 41473.85 88888.00 2024-01-03 14:34:28.000 003 22460.02 138.21 41473.83 88888.00 2024-01-03 14:34:29.000 003 22460.05 138.20 41473.87 88888.00 2024-01-03 14:34:30.000 003 22460.12 138.20 41473.89 47548.30 2024-01-03 14:34:31.000 003 22460.18 138.16 41473.88 88888.00 2024-01-03 14:34:32.000 003 22460.22 138.09 41473.82 88888.00 2024-01-03 14:34:33.000 003 22460.25 138.06 41473.77 88888.00 2024-01-03 14:34:34.000 003 22460.29 138.12 41473.80 88888.00 2024-01-03 14:34:35.000 003 22460.29 138.19 41473.84 47548.30 2024-01-03 14:34:36.000 003 22460.24 138.18 41473.81 88888.00 2024-01-03 14:34:37.000 003 22460.23 138.13 41473.80 88888.00 2024-01-03 14:34:38.000 003 22460.26 138.09 41473.82 88888.00 2024-01-03 14:34:39.000 003 22460.26 138.06 41473.79 88888.00 2024-01-03 14:34:40.000 003 22460.21 138.02 41473.77 47548.35 2024-01-03 14:34:41.000 003 22460.16 138.00 41473.78 88888.00 2024-01-03 14:34:42.000 003 22460.12 138.04 41473.83 88888.00 2024-01-03 14:34:43.000 003 22460.08 138.09 41473.89 88888.00 2024-01-03 14:34:44.000 003 22460.02 138.05 41473.90 88888.00 2024-01-03 14:34:45.000 003 22460.00 138.00 41473.85 47548.32 2024-01-03 14:34:46.000 003 22460.02 138.02 41473.80 88888.00 2024-01-03 14:34:47.000 003 22460.02 138.03 41473.81 88888.00 2024-01-03 14:34:48.000 003 22460.02 137.99 41473.89 88888.00 2024-01-03 14:34:49.000 003 22460.06 137.97 41473.97 88888.00 2024-01-03 14:34:50.000 003 22460.10 137.97 41473.98 47548.32 2024-01-03 14:34:51.000 003 22460.11 137.97 41474.00 88888.00 2024-01-03 14:34:52.000 003 22460.12 137.96 41473.97 88888.00 2024-01-03 14:34:53.000 003 22460.16 137.91 41473.84 88888.00 2024-01-03 14:34:54.000 003 22460.18 137.88 41473.76 88888.00 2024-01-03 14:34:55.000 003 22460.19 137.84 41473.73 47548.39 2024-01-03 14:34:56.000 003 22460.23 137.81 41473.73 88888.00 2024-01-03 14:34:57.000 003 22460.26 137.84 41473.75 88888.00 2024-01-03 14:34:58.000 003 22460.30 137.90 41473.82 88888.00 2024-01-03 14:34:59.000 003 22460.38 137.94 41473.94 88888.00 2024-01-03 14:35:00.000 003 22460.40 137.90 41473.98 47548.45 2024-01-03 14:35:01.000 003 22460.34 137.82 41473.89 88888.00 2024-01-03 14:35:02.000 003 22460.35 137.82 41473.83 88888.00 2024-01-03 14:35:03.000 003 22460.38 137.86 41473.80 88888.00 2024-01-03 14:35:04.000 003 22460.35 137.88 41473.78 88888.00 2024-01-03 14:35:05.000 003 22460.33 137.88 41473.83 47548.47 2024-01-03 14:35:06.000 003 22460.35 137.86 41473.89 88888.00 2024-01-03 14:35:07.000 003 22460.36 137.85 41473.89 88888.00 2024-01-03 14:35:08.000 003 22460.34 137.87 41473.87 88888.00 2024-01-03 14:35:09.000 003 22460.32 137.91 41473.86 88888.00 2024-01-03 14:35:10.000 003 22460.28 137.94 41473.82 47548.45 2024-01-03 14:35:11.000 003 22460.24 137.95 41473.76 88888.00 2024-01-03 14:35:12.000 003 22460.17 137.92 41473.67 88888.00 2024-01-03 14:35:13.000 003 22460.08 137.93 41473.62 88888.00 2024-01-03 14:35:14.000 003 22460.03 137.93 41473.66 88888.00 2024-01-03 14:35:15.000 003 22460.03 137.92 41473.75 47548.40 2024-01-03 14:35:16.000 003 22460.09 137.94 41473.79 88888.00 2024-01-03 14:35:17.000 003 22460.13 137.97 41473.76 88888.00 2024-01-03 14:35:18.000 003 22460.14 137.98 41473.81 88888.00 2024-01-03 14:35:19.000 003 22460.15 138.02 41473.96 88888.00 2024-01-03 14:35:20.000 003 22460.13 138.03 41474.00 47548.37 2024-01-03 14:35:21.000 003 22460.08 138.01 41473.89 88888.00 2024-01-03 14:35:22.000 003 22460.07 138.00 41473.85 88888.00 2024-01-03 14:35:23.000 003 22460.12 138.02 41473.91 88888.00 2024-01-03 14:35:24.000 003 22460.17 138.07 41474.00 88888.00 2024-01-03 14:35:25.000 003 22460.19 138.09 41473.98 47548.35 2024-01-03 14:35:26.000 003 22460.18 138.06 41473.88 88888.00 2024-01-03 14:35:27.000 003 22460.15 138.05 41473.82 88888.00 2024-01-03 14:35:28.000 003 22460.09 138.08 41473.86 88888.00 2024-01-03 14:35:29.000 003 22460.08 138.09 41473.94 88888.00 2024-01-03 14:35:30.000 003 22460.10 138.06 41473.99 47548.36 2024-01-03 14:35:31.000 003 22460.11 138.01 41474.01 88888.00 2024-01-03 14:35:32.000 003 22460.10 138.02 41474.04 88888.00 2024-01-03 14:35:33.000 003 22460.12 138.10 41474.11 88888.00 2024-01-03 14:35:34.000 003 22460.10 138.16 41474.12 88888.00 2024-01-03 14:35:35.000 003 22460.09 138.17 41474.12 47548.34 2024-01-03 14:35:36.000 003 22460.08 138.13 41474.16 88888.00 2024-01-03 14:35:37.000 003 22460.06 138.06 41474.14 88888.00 2024-01-03 14:35:38.000 003 22460.06 138.04 41474.06 88888.00 2024-01-03 14:35:39.000 003 22460.05 138.04 41474.01 88888.00 2024-01-03 14:35:40.000 003 22460.04 138.02 41473.99 47548.35 2024-01-03 14:35:41.000 003 22460.03 137.98 41473.96 88888.00 2024-01-03 14:35:42.000 003 22460.02 137.98 41473.94 88888.00 2024-01-03 14:35:43.000 003 22460.01 138.03 41473.94 88888.00 2024-01-03 14:35:44.000 003 22460.06 138.07 41473.96 88888.00 2024-01-03 14:35:45.000 003 22460.13 138.03 41474.00 47548.38 2024-01-03 14:35:46.000 003 22460.14 137.94 41473.99 88888.00 2024-01-03 14:35:47.000 003 22460.09 137.89 41473.93 88888.00 2024-01-03 14:35:48.000 003 22460.06 137.90 41473.90 88888.00 2024-01-03 14:35:49.000 003 22460.09 137.94 41473.93 88888.00 2024-01-03 14:35:50.000 003 22460.15 137.96 41473.96 47548.48 2024-01-03 14:35:51.000 003 22460.15 137.92 41473.98 88888.00 2024-01-03 14:35:52.000 003 22460.12 137.85 41473.98 88888.00 2024-01-03 14:35:53.000 003 22460.15 137.80 41473.91 88888.00 2024-01-03 14:35:54.000 003 22460.25 137.78 41473.89 88888.00 2024-01-03 14:35:55.000 003 22460.34 137.81 41473.96 47548.47 2024-01-03 14:35:56.000 003 22460.37 137.83 41473.96 88888.00 2024-01-03 14:35:57.000 003 22460.32 137.84 41473.89 88888.00 2024-01-03 14:35:58.000 003 22460.25 137.89 41473.89 88888.00 2024-01-03 14:35:59.000 003 22460.22 137.98 41473.94 88888.00 2024-01-03 14:36:00.000 003 22460.19 138.04 41473.98 47548.47 2024-01-03 14:36:01.000 003 22460.12 138.04 41473.95 88888.00 2024-01-03 14:36:02.000 003 22460.08 138.01 41473.91 88888.00 2024-01-03 14:36:03.000 003 22460.09 138.01 41473.91 88888.00 2024-01-03 14:36:04.000 003 22460.15 138.05 41473.96 88888.00 2024-01-03 14:36:05.000 003 22460.15 138.06 41474.04 47548.58 2024-01-03 14:36:06.000 003 22460.15 138.07 41474.09 88888.00 2024-01-03 14:36:07.000 003 22460.15 138.10 41474.08 88888.00 2024-01-03 14:36:08.000 003 22460.11 138.13 41474.05 88888.00 2024-01-03 14:36:09.000 003 22460.05 138.13 41474.06 88888.00 2024-01-03 14:36:10.000 003 22460.01 138.11 41474.06 47548.68 2024-01-03 14:36:11.000 003 22460.00 138.08 41474.05 88888.00 2024-01-03 14:36:12.000 003 22460.00 138.08 41474.03 88888.00 2024-01-03 14:36:13.000 003 22460.02 138.07 41474.02 88888.00 2024-01-03 14:36:14.000 003 22460.05 138.07 41474.04 88888.00 2024-01-03 14:36:15.000 003 22460.06 138.08 41474.05 47548.66 2024-01-03 14:36:16.000 003 22460.06 138.08 41474.06 88888.00 2024-01-03 14:36:17.000 003 22460.07 138.09 41474.10 88888.00 2024-01-03 14:36:18.000 003 22460.09 138.12 41474.09 88888.00 2024-01-03 14:36:19.000 003 22460.12 138.13 41474.00 88888.00 2024-01-03 14:36:20.000 003 22460.18 138.10 41473.93 47548.51 2024-01-03 14:36:21.000 003 22460.22 138.08 41473.97 88888.00 2024-01-03 14:36:22.000 003 22460.24 138.13 41474.04 88888.00 2024-01-03 14:36:23.000 003 22460.25 138.20 41474.07 88888.00 2024-01-03 14:36:24.000 003 22460.22 138.22 41474.08 88888.00 2024-01-03 14:36:25.000 003 22460.16 138.23 41474.10 47548.47 2024-01-03 14:36:26.000 003 22460.10 138.28 41474.13 88888.00 2024-01-03 14:36:27.000 003 22460.06 138.32 41474.16 88888.00 2024-01-03 14:36:28.000 003 22460.07 138.31 41474.20 88888.00 2024-01-03 14:36:29.000 003 22460.08 138.23 41474.20 88888.00 2024-01-03 14:36:30.000 003 22460.05 138.17 41474.16 47548.44 2024-01-03 14:36:31.000 003 22460.00 138.19 41474.16 88888.00 2024-01-03 14:36:32.000 003 22459.97 138.23 41474.17 88888.00 2024-01-03 14:36:33.000 003 22459.94 138.25 41474.17 88888.00 2024-01-03 14:36:34.000 003 22459.90 138.25 41474.14 88888.00 2024-01-03 14:36:35.000 003 22459.89 138.21 41474.09 47548.36 2024-01-03 14:36:36.000 003 22459.90 138.15 41474.09 88888.00 2024-01-03 14:36:37.000 003 22459.91 138.15 41474.11 88888.00 2024-01-03 14:36:38.000 003 22459.92 138.18 41474.09 88888.00 2024-01-03 14:36:39.000 003 22459.91 138.20 41474.02 88888.00 2024-01-03 14:36:40.000 003 22459.89 138.18 41473.98 47548.39 2024-01-03 14:36:41.000 003 22459.88 138.10 41473.97 88888.00 2024-01-03 14:36:42.000 003 22459.90 138.04 41473.98 88888.00 2024-01-03 14:36:43.000 003 22459.93 138.06 41474.03 88888.00 2024-01-03 14:36:44.000 003 22459.99 138.09 41474.12 88888.00 2024-01-03 14:36:45.000 003 22460.01 138.09 41474.19 47548.40 2024-01-03 14:36:46.000 003 22459.98 138.04 41474.14 88888.00 2024-01-03 14:36:47.000 003 22459.95 138.01 41474.06 88888.00 2024-01-03 14:36:48.000 003 22459.97 138.00 41474.01 88888.00 2024-01-03 14:36:49.000 003 22460.01 137.99 41473.98 88888.00 2024-01-03 14:36:50.000 003 22460.03 137.97 41473.91 47548.43 2024-01-03 14:36:51.000 003 22460.02 137.90 41473.88 88888.00 2024-01-03 14:36:52.000 003 22459.99 137.85 41473.95 88888.00 2024-01-03 14:36:53.000 003 22460.00 137.88 41474.08 88888.00 2024-01-03 14:36:54.000 003 22460.02 137.92 41474.14 88888.00 2024-01-03 14:36:55.000 003 22460.00 137.91 41474.11 47548.48 2024-01-03 14:36:56.000 003 22459.96 137.87 41474.08 88888.00 2024-01-03 14:36:57.000 003 22459.95 137.84 41474.11 88888.00 2024-01-03 14:36:58.000 003 22459.96 137.84 41474.12 88888.00 2024-01-03 14:36:59.000 003 22459.98 137.86 41474.13 88888.00 2024-01-03 14:37:00.000 003 22460.01 137.89 41474.19 47548.46 2024-01-03 14:37:01.000 003 22460.02 137.89 41474.24 88888.00 2024-01-03 14:37:02.000 003 22460.01 137.88 41474.23 88888.00 2024-01-03 14:37:03.000 003 22460.03 137.86 41474.19 88888.00 2024-01-03 14:37:04.000 003 22460.08 137.86 41474.20 88888.00 2024-01-03 14:37:05.000 003 22460.09 137.82 41474.29 47548.55 2024-01-03 14:37:06.000 003 22460.06 137.79 41474.36 88888.00 2024-01-03 14:37:07.000 003 22460.06 137.82 41474.36 88888.00 2024-01-03 14:37:08.000 003 22460.06 137.86 41474.30 88888.00 2024-01-03 14:37:09.000 003 22460.04 137.87 41474.25 88888.00 2024-01-03 14:37:10.000 003 22460.02 137.84 41474.23 47548.50 2024-01-03 14:37:11.000 003 22460.01 137.76 41474.23 88888.00 2024-01-03 14:37:12.000 003 22460.03 137.72 41474.25 88888.00 2024-01-03 14:37:13.000 003 22460.05 137.75 41474.25 88888.00 2024-01-03 14:37:14.000 003 22460.01 137.78 41474.21 88888.00 2024-01-03 14:37:15.000 003 22459.96 137.81 41474.19 47548.44 2024-01-03 14:37:16.000 003 22459.96 137.81 41474.20 88888.00 2024-01-03 14:37:17.000 003 22460.00 137.81 41474.26 88888.00 2024-01-03 14:37:18.000 003 22460.03 137.82 41474.34 88888.00 2024-01-03 14:37:19.000 003 22460.02 137.84 41474.38 88888.00 2024-01-03 14:37:20.000 003 22459.98 137.86 41474.38 47548.43 2024-01-03 14:37:21.000 003 22459.92 137.88 41474.38 88888.00 2024-01-03 14:37:22.000 003 22459.86 137.85 41474.37 88888.00 2024-01-03 14:37:23.000 003 22459.86 137.83 41474.37 88888.00 2024-01-03 14:37:24.000 003 22459.87 137.90 41474.36 88888.00 2024-01-03 14:37:25.000 003 22459.85 137.98 41474.31 47548.42 2024-01-03 14:37:26.000 003 22459.83 137.97 41474.23 88888.00 2024-01-03 14:37:27.000 003 22459.82 137.93 41474.21 88888.00 2024-01-03 14:37:28.000 003 22459.83 137.93 41474.22 88888.00 2024-01-03 14:37:29.000 003 22459.84 137.94 41474.21 88888.00 2024-01-03 14:37:30.000 003 22459.83 137.92 41474.23 47548.42 2024-01-03 14:37:31.000 003 22459.82 137.90 41474.31 88888.00 2024-01-03 14:37:32.000 003 22459.82 137.93 41474.34 88888.00 2024-01-03 14:37:33.000 003 22459.84 137.99 41474.37 88888.00 2024-01-03 14:37:34.000 003 22459.84 138.04 41474.37 88888.00 2024-01-03 14:37:35.000 003 22459.79 138.06 41474.25 47548.42 2024-01-03 14:37:36.000 003 22459.76 138.05 41474.07 88888.00 2024-01-03 14:37:37.000 003 22459.79 138.04 41474.01 88888.00 2024-01-03 14:37:38.000 003 22459.86 138.01 41474.04 88888.00 2024-01-03 14:37:39.000 003 22459.93 138.00 41474.11 88888.00 2024-01-03 14:37:40.000 003 22459.95 138.00 41474.16 47548.45 2024-01-03 14:37:41.000 003 22459.93 138.02 41474.18 88888.00 2024-01-03 14:37:42.000 003 22459.90 138.07 41474.17 88888.00 2024-01-03 14:37:43.000 003 22459.92 138.13 41474.18 88888.00 2024-01-03 14:37:44.000 003 22459.97 138.17 41474.25 88888.00 2024-01-03 14:37:45.000 003 22459.98 138.17 41474.37 47548.55 2024-01-03 14:37:46.000 003 22459.98 138.15 41474.40 88888.00 2024-01-03 14:37:47.000 003 22460.00 138.12 41474.29 88888.00 2024-01-03 14:37:48.000 003 22460.04 138.08 41474.17 88888.00 2024-01-03 14:37:49.000 003 22460.06 138.06 41474.12 88888.00 2024-01-03 14:37:50.000 003 22460.08 138.05 41474.13 47548.48 2024-01-03 14:37:51.000 003 22460.11 138.06 41474.16 88888.00 2024-01-03 14:37:52.000 003 22460.13 138.08 41474.16 88888.00 2024-01-03 14:37:53.000 003 22460.15 138.12 41474.16 88888.00 2024-01-03 14:37:54.000 003 22460.17 138.15 41474.19 88888.00 2024-01-03 14:37:55.000 003 22460.16 138.11 41474.18 47548.58 2024-01-03 14:37:56.000 003 22460.18 138.02 41474.14 88888.00 2024-01-03 14:37:57.000 003 22460.26 137.96 41474.11 88888.00 2024-01-03 14:37:58.000 003 22460.33 137.92 41474.08 88888.00 2024-01-03 14:37:59.000 003 22460.34 137.91 41474.08 88888.00 2024-01-03 14:38:00.000 003 22460.33 137.91 41474.08 47548.70 2024-01-03 14:38:01.000 003 22460.31 137.88 41474.08 88888.00 2024-01-03 14:38:02.000 003 22460.32 137.85 41474.15 88888.00 2024-01-03 14:38:03.000 003 22460.38 137.83 41474.21 88888.00 2024-01-03 14:38:04.000 003 22460.41 137.82 41474.16 88888.00 2024-01-03 14:38:05.000 003 22460.40 137.79 41474.09 47548.78 2024-01-03 14:38:06.000 003 22460.41 137.73 41474.10 88888.00 2024-01-03 14:38:07.000 003 22460.43 137.63 41474.12 88888.00 2024-01-03 14:38:08.000 003 22460.44 137.59 41474.13 88888.00 2024-01-03 14:38:09.000 003 22460.44 137.59 41474.21 88888.00 2024-01-03 14:38:10.000 003 22460.47 137.59 41474.38 47548.79 2024-01-03 14:38:11.000 003 22460.46 137.57 41474.49 88888.00 2024-01-03 14:38:12.000 003 22460.43 137.52 41474.45 88888.00 2024-01-03 14:38:13.000 003 22460.47 137.51 41474.41 88888.00 2024-01-03 14:38:14.000 003 22460.53 137.54 41474.46 88888.00 2024-01-03 14:38:15.000 003 22460.52 137.55 41474.50 47548.81 2024-01-03 14:38:16.000 003 22460.47 137.50 41474.53 88888.00 2024-01-03 14:38:17.000 003 22460.42 137.43 41474.46 88888.00 2024-01-03 14:38:18.000 003 22460.40 137.40 41474.35 88888.00 2024-01-03 14:38:19.000 003 22460.38 137.40 41474.29 88888.00 2024-01-03 14:38:20.000 003 22460.34 137.39 41474.26 47548.79 2024-01-03 14:38:21.000 003 22460.30 137.39 41474.25 88888.00 2024-01-03 14:38:22.000 003 22460.34 137.41 41474.30 88888.00 2024-01-03 14:38:23.000 003 22460.41 137.44 41474.36 88888.00 2024-01-03 14:38:24.000 003 22460.44 137.46 41474.41 88888.00 2024-01-03 14:38:25.000 003 22460.44 137.42 41474.40 47548.86 2024-01-03 14:38:26.000 003 22460.43 137.33 41474.34 88888.00 2024-01-03 14:38:27.000 003 22460.41 137.26 41474.32 88888.00 2024-01-03 14:38:28.000 003 22460.40 137.26 41474.36 88888.00 2024-01-03 14:38:29.000 003 22460.40 137.28 41474.40 88888.00 2024-01-03 14:38:30.000 003 22460.43 137.31 41474.41 47548.90 2024-01-03 14:38:31.000 003 22460.46 137.28 41474.34 88888.00 2024-01-03 14:38:32.000 003 22460.49 137.24 41474.26 88888.00 2024-01-03 14:38:33.000 003 22460.53 137.26 41474.21 88888.00 2024-01-03 14:38:34.000 003 22460.54 137.28 41474.20 88888.00 2024-01-03 14:38:35.000 003 22460.53 137.28 41474.22 47548.89 2024-01-03 14:38:36.000 003 22460.53 137.33 41474.25 88888.00 2024-01-03 14:38:37.000 003 22460.54 137.38 41474.30 88888.00 2024-01-03 14:38:38.000 003 22460.54 137.40 41474.32 88888.00 2024-01-03 14:38:39.000 003 22460.53 137.40 41474.26 88888.00 2024-01-03 14:38:40.000 003 22460.52 137.40 41474.22 47548.89 2024-01-03 14:38:41.000 003 22460.52 137.39 41474.30 88888.00 2024-01-03 14:38:42.000 003 22460.53 137.36 41474.36 88888.00 2024-01-03 14:38:43.000 003 22460.55 137.38 41474.34 88888.00 2024-01-03 14:38:44.000 003 22460.54 137.41 41474.34 88888.00 2024-01-03 14:38:45.000 003 22460.51 137.41 41474.38 47548.90 2024-01-03 14:38:46.000 003 22460.50 137.40 41474.41 88888.00 2024-01-03 14:38:47.000 003 22460.50 137.41 41474.38 88888.00 2024-01-03 14:38:48.000 003 22460.51 137.44 41474.36 88888.00 2024-01-03 14:38:49.000 003 22460.53 137.52 41474.43 88888.00 2024-01-03 14:38:50.000 003 22460.53 137.53 41474.45 47548.91 2024-01-03 14:38:51.000 003 22460.51 137.45 41474.40 88888.00 2024-01-03 14:38:52.000 003 22460.52 137.39 41474.43 88888.00 2024-01-03 14:38:53.000 003 22460.58 137.41 41474.50 88888.00 2024-01-03 14:38:54.000 003 22460.61 137.46 41474.49 88888.00 2024-01-03 14:38:55.000 003 22460.59 137.50 41474.52 47548.90 2024-01-03 14:38:56.000 003 22460.57 137.51 41474.60 88888.00 2024-01-03 14:38:57.000 003 22460.57 137.53 41474.56 88888.00 2024-01-03 14:38:58.000 003 22460.57 137.54 41474.43 88888.00 2024-01-03 14:38:59.000 003 22460.55 137.50 41474.36 88888.00 2024-01-03 14:39:00.000 003 22460.53 137.42 41474.30 47548.95 2024-01-03 14:39:01.000 003 22460.54 137.41 41474.23 88888.00 2024-01-03 14:39:02.000 003 22460.60 137.44 41474.21 88888.00 2024-01-03 14:39:03.000 003 22460.67 137.46 41474.22 88888.00 2024-01-03 14:39:04.000 003 22460.72 137.46 41474.29 88888.00 2024-01-03 14:39:05.000 003 22460.72 137.49 41474.38 47548.96 2024-01-03 14:39:06.000 003 22460.73 137.48 41474.39 88888.00 2024-01-03 14:39:07.000 003 22460.71 137.44 41474.35 88888.00 2024-01-03 14:39:08.000 003 22460.64 137.43 41474.35 88888.00 2024-01-03 14:39:09.000 003 22460.56 137.47 41474.39 88888.00 2024-01-03 14:39:10.000 003 22460.53 137.47 41474.41 47548.93 2024-01-03 14:39:11.000 003 22460.56 137.46 41474.44 88888.00 2024-01-03 14:39:12.000 003 22460.58 137.46 41474.46 88888.00 2024-01-03 14:39:13.000 003 22460.57 137.46 41474.43 88888.00 2024-01-03 14:39:14.000 003 22460.54 137.47 41474.41 88888.00 2024-01-03 14:39:15.000 003 22460.53 137.49 41474.43 47548.96 2024-01-03 14:39:16.000 003 22460.52 137.44 41474.49 88888.00 2024-01-03 14:39:17.000 003 22460.49 137.39 41474.54 88888.00 2024-01-03 14:39:18.000 003 22460.50 137.38 41474.52 88888.00 2024-01-03 14:39:19.000 003 22460.52 137.39 41474.48 88888.00 2024-01-03 14:39:20.000 003 22460.48 137.38 41474.48 47548.92 2024-01-03 14:39:21.000 003 22460.43 137.36 41474.56 88888.00 2024-01-03 14:39:22.000 003 22460.40 137.33 41474.65 88888.00 2024-01-03 14:39:23.000 003 22460.38 137.32 41474.65 88888.00 2024-01-03 14:39:24.000 003 22460.36 137.32 41474.55 88888.00 2024-01-03 14:39:25.000 003 22460.35 137.30 41474.52 47548.93 2024-01-03 14:39:26.000 003 22460.38 137.28 41474.60 88888.00 2024-01-03 14:39:27.000 003 22460.38 137.27 41474.64 88888.00 2024-01-03 14:39:28.000 003 22460.35 137.29 41474.61 88888.00 2024-01-03 14:39:29.000 003 22460.39 137.33 41474.61 88888.00 2024-01-03 14:39:30.000 003 22460.44 137.34 41474.63 47548.91 2024-01-03 14:39:31.000 003 22460.47 137.31 41474.68 88888.00 2024-01-03 14:39:32.000 003 22460.49 137.29 41474.72 88888.00 2024-01-03 14:39:33.000 003 22460.49 137.31 41474.71 88888.00 2024-01-03 14:39:34.000 003 22460.45 137.31 41474.68 88888.00 2024-01-03 14:39:35.000 003 22460.42 137.30 41474.66 47548.88 2024-01-03 14:39:36.000 003 22460.43 137.32 41474.64 88888.00 2024-01-03 14:39:37.000 003 22460.38 137.35 41474.56 88888.00 2024-01-03 14:39:38.000 003 22460.28 137.32 41474.48 88888.00 2024-01-03 14:39:39.000 003 22460.28 137.31 41474.50 88888.00 2024-01-03 14:39:40.000 003 22460.34 137.33 41474.53 47548.89 2024-01-03 14:39:41.000 003 22460.32 137.34 41474.45 88888.00 2024-01-03 14:39:42.000 003 22460.26 137.33 41474.32 88888.00 2024-01-03 14:39:43.000 003 22460.22 137.32 41474.25 88888.00 2024-01-03 14:39:44.000 003 22460.21 137.36 41474.28 88888.00 2024-01-03 14:39:45.000 003 22460.21 137.39 41474.38 47548.87 2024-01-03 14:39:46.000 003 22460.22 137.38 41474.46 88888.00 2024-01-03 14:39:47.000 003 22460.25 137.36 41474.48 88888.00 2024-01-03 14:39:48.000 003 22460.30 137.39 41474.48 88888.00 2024-01-03 14:39:49.000 003 22460.30 137.43 41474.45 88888.00 2024-01-03 14:39:50.000 003 22460.26 137.42 41474.38 47548.84 2024-01-03 14:39:51.000 003 22460.26 137.41 41474.38 88888.00 2024-01-03 14:39:52.000 003 22460.32 137.44 41474.47 88888.00 2024-01-03 14:39:53.000 003 22460.37 137.50 41474.52 88888.00 2024-01-03 14:39:54.000 003 22460.35 137.55 41474.48 88888.00 2024-01-03 14:39:55.000 003 22460.29 137.57 41474.48 47548.84 2024-01-03 14:39:56.000 003 22460.25 137.54 41474.53 88888.00 2024-01-03 14:39:57.000 003 22460.20 137.50 41474.49 88888.00 2024-01-03 14:39:58.000 003 22460.15 137.50 41474.41 88888.00 2024-01-03 14:39:59.000 003 22460.10 137.51 41474.40 88888.00 2024-01-03 14:40:00.000 003 22460.04 137.46 41474.47 47548.81 2024-01-03 14:40:01.000 003 22460.02 137.44 41474.56 88888.00 2024-01-03 14:40:02.000 003 22459.98 137.46 41474.56 88888.00 2024-01-03 14:40:03.000 003 22459.92 137.48 41474.51 88888.00 2024-01-03 14:40:04.000 003 22459.91 137.51 41474.51 88888.00 2024-01-03 14:40:05.000 003 22459.94 137.53 41474.50 47548.74 2024-01-03 14:40:06.000 003 22459.91 137.51 41474.45 88888.00 2024-01-03 14:40:07.000 003 22459.88 137.50 41474.41 88888.00 2024-01-03 14:40:08.000 003 22459.88 137.53 41474.39 88888.00 2024-01-03 14:40:09.000 003 22459.87 137.54 41474.37 88888.00 2024-01-03 14:40:10.000 003 22459.82 137.48 41474.34 47548.71 2024-01-03 14:40:11.000 003 22459.79 137.41 41474.33 88888.00 2024-01-03 14:40:12.000 003 22459.78 137.44 41474.34 88888.00 2024-01-03 14:40:13.000 003 22459.76 137.49 41474.33 88888.00 2024-01-03 14:40:14.000 003 22459.73 137.49 41474.25 88888.00 2024-01-03 14:40:15.000 003 22459.73 137.43 41474.16 47548.72 2024-01-03 14:40:16.000 003 22459.73 137.38 41474.17 88888.00 2024-01-03 14:40:17.000 003 22459.76 137.37 41474.26 88888.00 2024-01-03 14:40:18.000 003 22459.78 137.40 41474.33 88888.00 2024-01-03 14:40:19.000 003 22459.79 137.44 41474.34 88888.00 2024-01-03 14:40:20.000 003 22459.80 137.47 41474.31 47548.71 2024-01-03 14:40:21.000 003 22459.84 137.52 41474.25 88888.00 2024-01-03 14:40:22.000 003 22459.86 137.55 41474.21 88888.00 2024-01-03 14:40:23.000 003 22459.81 137.53 41474.24 88888.00 2024-01-03 14:40:24.000 003 22459.72 137.50 41474.26 88888.00 2024-01-03 14:40:25.000 003 22459.71 137.50 41474.25 47548.74 2024-01-03 14:40:26.000 003 22459.77 137.49 41474.26 88888.00 2024-01-03 14:40:27.000 003 22459.83 137.50 41474.26 88888.00 2024-01-03 14:40:28.000 003 22459.85 137.55 41474.24 88888.00 2024-01-03 14:40:29.000 003 22459.81 137.59 41474.22 88888.00 2024-01-03 14:40:30.000 003 22459.76 137.58 41474.18 47548.69 2024-01-03 14:40:31.000 003 22459.74 137.56 41474.22 88888.00 2024-01-03 14:40:32.000 003 22459.76 137.57 41474.36 88888.00 2024-01-03 14:40:33.000 003 22459.76 137.56 41474.41 88888.00 2024-01-03 14:40:34.000 003 22459.74 137.53 41474.37 88888.00 2024-01-03 14:40:35.000 003 22459.75 137.52 41474.34 47548.68 2024-01-03 14:40:36.000 003 22459.75 137.53 41474.34 88888.00 2024-01-03 14:40:37.000 003 22459.74 137.54 41474.33 88888.00 2024-01-03 14:40:38.000 003 22459.76 137.51 41474.32 88888.00 2024-01-03 14:40:39.000 003 22459.76 137.48 41474.30 88888.00 2024-01-03 14:40:40.000 003 22459.72 137.47 41474.31 47548.68 2024-01-03 14:40:41.000 003 22459.69 137.49 41474.35 88888.00 2024-01-03 14:40:42.000 003 22459.68 137.50 41474.34 88888.00 2024-01-03 14:40:43.000 003 22459.65 137.55 41474.28 88888.00 2024-01-03 14:40:44.000 003 22459.64 137.60 41474.23 88888.00 2024-01-03 14:40:45.000 003 22459.69 137.60 41474.26 47548.65 2024-01-03 14:40:46.000 003 22459.74 137.57 41474.30 88888.00 2024-01-03 14:40:47.000 003 22459.74 137.50 41474.32 88888.00 2024-01-03 14:40:48.000 003 22459.70 137.48 41474.34 88888.00 2024-01-03 14:40:49.000 003 22459.69 137.47 41474.34 88888.00 2024-01-03 14:40:50.000 003 22459.73 137.44 41474.31 47548.68 2024-01-03 14:40:51.000 003 22459.82 137.47 41474.35 88888.00 2024-01-03 14:40:52.000 003 22459.90 137.54 41474.43 88888.00 2024-01-03 14:40:53.000 003 22459.92 137.62 41474.46 88888.00 2024-01-03 14:40:54.000 003 22459.91 137.66 41474.50 88888.00 2024-01-03 14:40:55.000 003 22459.92 137.64 41474.52 47548.75 2024-01-03 14:40:56.000 003 22459.92 137.56 41474.49 88888.00 2024-01-03 14:40:57.000 003 22459.94 137.50 41474.46 88888.00 2024-01-03 14:40:58.000 003 22460.04 137.49 41474.48 88888.00 2024-01-03 14:40:59.000 003 22460.13 137.53 41474.50 88888.00 2024-01-03 14:41:00.000 003 22460.10 137.56 41474.48 47548.78 2024-01-03 14:41:01.000 003 22460.02 137.56 41474.41 88888.00 2024-01-03 14:41:02.000 003 22459.99 137.56 41474.40 88888.00 2024-01-03 14:41:03.000 003 22460.03 137.58 41474.43 88888.00 2024-01-03 14:41:04.000 003 22460.04 137.57 41474.37 88888.00 2024-01-03 14:41:05.000 003 22459.98 137.53 41474.23 47548.76 2024-01-03 14:41:06.000 003 22459.95 137.50 41474.09 88888.00 2024-01-03 14:41:07.000 003 22459.98 137.51 41474.04 88888.00 2024-01-03 14:41:08.000 003 22460.03 137.56 41474.12 88888.00 2024-01-03 14:41:09.000 003 22460.03 137.61 41474.21 88888.00 2024-01-03 14:41:10.000 003 22460.01 137.63 41474.23 47548.76 2024-01-03 14:41:11.000 003 22460.03 137.63 41474.26 88888.00 2024-01-03 14:41:12.000 003 22460.06 137.63 41474.33 88888.00 2024-01-03 14:41:13.000 003 22460.06 137.64 41474.39 88888.00 2024-01-03 14:41:14.000 003 22460.04 137.63 41474.41 88888.00 2024-01-03 14:41:15.000 003 22460.03 137.61 41474.40 47548.78 2024-01-03 14:41:16.000 003 22460.03 137.60 41474.42 88888.00 2024-01-03 14:41:17.000 003 22460.06 137.61 41474.43 88888.00 2024-01-03 14:41:18.000 003 22460.06 137.61 41474.40 88888.00 2024-01-03 14:41:19.000 003 22460.03 137.60 41474.41 88888.00 2024-01-03 14:41:20.000 003 22459.99 137.56 41474.47 47548.81 2024-01-03 14:41:21.000 003 22459.96 137.50 41474.48 88888.00 2024-01-03 14:41:22.000 003 22459.97 137.50 41474.48 88888.00 2024-01-03 14:41:23.000 003 22460.01 137.53 41474.49 88888.00 2024-01-03 14:41:24.000 003 22460.06 137.56 41474.47 88888.00 2024-01-03 14:41:25.000 003 22460.04 137.58 41474.42 47548.80 2024-01-03 14:41:26.000 003 22459.98 137.55 41474.39 88888.00 2024-01-03 14:41:27.000 003 22459.97 137.54 41474.44 88888.00 2024-01-03 14:41:28.000 003 22460.02 137.59 41474.52 88888.00 2024-01-03 14:41:29.000 003 22460.08 137.58 41474.54 88888.00 2024-01-03 14:41:30.000 003 22460.10 137.53 41474.49 47548.84 2024-01-03 14:41:31.000 003 22460.09 137.52 41474.47 88888.00 2024-01-03 14:41:32.000 003 22460.14 137.57 41474.51 88888.00 2024-01-03 14:41:33.000 003 22460.22 137.63 41474.56 88888.00 2024-01-03 14:41:34.000 003 22460.26 137.67 41474.59 88888.00 2024-01-03 14:41:35.000 003 22460.23 137.67 41474.56 47548.90 2024-01-03 14:41:36.000 003 22460.18 137.63 41474.50 88888.00 2024-01-03 14:41:37.000 003 22460.12 137.58 41474.38 88888.00 2024-01-03 14:41:38.000 003 22460.10 137.53 41474.33 88888.00 2024-01-03 14:41:39.000 003 22460.12 137.54 41474.41 88888.00 2024-01-03 14:41:40.000 003 22460.15 137.58 41474.53 47548.88 2024-01-03 14:41:41.000 003 22460.12 137.61 41474.62 88888.00 2024-01-03 14:41:42.000 003 22460.06 137.61 41474.62 88888.00 2024-01-03 14:41:43.000 003 22460.01 137.58 41474.54 88888.00 2024-01-03 14:41:44.000 003 22460.00 137.55 41474.47 88888.00 2024-01-03 14:41:45.000 003 22460.01 137.54 41474.46 47548.87 2024-01-03 14:41:46.000 003 22460.03 137.54 41474.41 88888.00 2024-01-03 14:41:47.000 003 22460.09 137.54 41474.33 88888.00 2024-01-03 14:41:48.000 003 22460.16 137.55 41474.27 88888.00 2024-01-03 14:41:49.000 003 22460.17 137.58 41474.35 88888.00 2024-01-03 14:41:50.000 003 22460.16 137.61 41474.46 47548.84 2024-01-03 14:41:51.000 003 22460.14 137.62 41474.46 88888.00 2024-01-03 14:41:52.000 003 22460.13 137.65 41474.46 88888.00 2024-01-03 14:41:53.000 003 22460.12 137.67 41474.50 88888.00 2024-01-03 14:41:54.000 003 22460.12 137.68 41474.50 88888.00 2024-01-03 14:41:55.000 003 22460.12 137.69 41474.49 47548.73 2024-01-03 14:41:56.000 003 22460.10 137.72 41474.48 88888.00 2024-01-03 14:41:57.000 003 22460.09 137.77 41474.48 88888.00 2024-01-03 14:41:58.000 003 22460.08 137.82 41474.51 88888.00 2024-01-03 14:41:59.000 003 22460.04 137.87 41474.55 88888.00 2024-01-03 14:42:00.000 003 22460.01 137.91 41474.57 47548.80 2024-01-03 14:42:01.000 003 22460.01 137.93 41474.56 88888.00 2024-01-03 14:42:02.000 003 22460.00 137.93 41474.49 88888.00 2024-01-03 14:42:03.000 003 22459.95 137.92 41474.39 88888.00 2024-01-03 14:42:04.000 003 22459.89 137.91 41474.34 88888.00 2024-01-03 14:42:05.000 003 22459.88 137.92 41474.36 47548.68 2024-01-03 14:42:06.000 003 22459.93 137.97 41474.41 88888.00 2024-01-03 14:42:07.000 003 22459.94 138.03 41474.47 88888.00 2024-01-03 14:42:08.000 003 22459.90 138.06 41474.54 88888.00 2024-01-03 14:42:09.000 003 22459.88 138.07 41474.63 88888.00 2024-01-03 14:42:10.000 003 22459.87 138.08 41474.63 47548.67 2024-01-03 14:42:11.000 003 22459.84 138.10 41474.58 88888.00 2024-01-03 14:42:12.000 003 22459.80 138.12 41474.59 88888.00 2024-01-03 14:42:13.000 003 22459.77 138.08 41474.62 88888.00 2024-01-03 14:42:14.000 003 22459.76 138.04 41474.62 88888.00 2024-01-03 14:42:15.000 003 22459.76 138.09 41474.60 47548.71 2024-01-03 14:42:16.000 003 22459.76 138.15 41474.58 88888.00 2024-01-03 14:42:17.000 003 22459.76 138.16 41474.55 88888.00 2024-01-03 14:42:18.000 003 22459.76 138.17 41474.50 88888.00 2024-01-03 14:42:19.000 003 22459.76 138.15 41474.43 88888.00 2024-01-03 14:42:20.000 003 22459.75 138.13 41474.38 47548.79 2024-01-03 14:42:21.000 003 22459.77 138.14 41474.40 88888.00 2024-01-03 14:42:22.000 003 22459.81 138.18 41474.47 88888.00 2024-01-03 14:42:23.000 003 22459.79 138.24 41474.48 88888.00 2024-01-03 14:42:24.000 003 22459.72 138.30 41474.43 88888.00 2024-01-03 14:42:25.000 003 22459.69 138.30 41474.37 47548.73 2024-01-03 14:42:26.000 003 22459.72 138.23 41474.33 88888.00 2024-01-03 14:42:27.000 003 22459.72 138.13 41474.29 88888.00 2024-01-03 14:42:28.000 003 22459.72 138.07 41474.26 88888.00 2024-01-03 14:42:29.000 003 22459.77 138.05 41474.24 88888.00 2024-01-03 14:42:30.000 003 22459.87 138.03 41474.28 47548.75 2024-01-03 14:42:31.000 003 22459.95 138.00 41474.37 88888.00 2024-01-03 14:42:32.000 003 22459.97 137.98 41474.47 88888.00 2024-01-03 14:42:33.000 003 22459.97 137.97 41474.50 88888.00 2024-01-03 14:42:34.000 003 22460.02 138.00 41474.43 88888.00 2024-01-03 14:42:35.000 003 22460.08 138.01 41474.33 47548.80 2024-01-03 14:42:36.000 003 22460.09 137.95 41474.25 88888.00 2024-01-03 14:42:37.000 003 22460.06 137.86 41474.21 88888.00 2024-01-03 14:42:38.000 003 22460.06 137.86 41474.24 88888.00 2024-01-03 14:42:39.000 003 22460.11 137.93 41474.30 88888.00 2024-01-03 14:42:40.000 003 22460.17 137.98 41474.33 47548.89 2024-01-03 14:42:41.000 003 22460.22 137.98 41474.39 88888.00 2024-01-03 14:42:42.000 003 22460.24 137.95 41474.45 88888.00 2024-01-03 14:42:43.000 003 22460.23 137.90 41474.48 88888.00 2024-01-03 14:42:44.000 003 22460.24 137.86 41474.46 88888.00 2024-01-03 14:42:45.000 003 22460.27 137.84 41474.39 47548.94 2024-01-03 14:42:46.000 003 22460.29 137.82 41474.41 88888.00 2024-01-03 14:42:47.000 003 22460.30 137.81 41474.53 88888.00 2024-01-03 14:42:48.000 003 22460.32 137.84 41474.57 88888.00 2024-01-03 14:42:49.000 003 22460.36 137.86 41474.49 88888.00 2024-01-03 14:42:50.000 003 22460.45 137.86 41474.48 47548.99 2024-01-03 14:42:51.000 003 22460.52 137.87 41474.55 88888.00 2024-01-03 14:42:52.000 003 22460.53 137.88 41474.55 88888.00 2024-01-03 14:42:53.000 003 22460.54 137.88 41474.49 88888.00 2024-01-03 14:42:54.000 003 22460.58 137.90 41474.38 88888.00 2024-01-03 14:42:55.000 003 22460.65 137.95 41474.32 47549.03 2024-01-03 14:42:56.000 003 22460.74 138.03 41474.39 88888.00 2024-01-03 14:42:57.000 003 22460.76 138.09 41474.52 88888.00 2024-01-03 14:42:58.000 003 22460.70 138.08 41474.51 88888.00 2024-01-03 14:42:59.000 003 22460.70 138.06 41474.41 88888.00 2024-01-03 14:43:00.000 003 22460.73 138.06 41474.38 47549.09 2024-01-03 14:43:01.000 003 22460.72 138.03 41474.40 88888.00 2024-01-03 14:43:02.000 003 22460.69 137.99 41474.43 88888.00 2024-01-03 14:43:03.000 003 22460.71 138.01 41474.43 88888.00 2024-01-03 14:43:04.000 003 22460.75 138.10 41474.43 88888.00 2024-01-03 14:43:05.000 003 22460.76 138.19 41474.43 47549.11 2024-01-03 14:43:06.000 003 22460.73 138.21 41474.43 88888.00 2024-01-03 14:43:07.000 003 22460.72 138.19 41474.41 88888.00 2024-01-03 14:43:08.000 003 22460.74 138.21 41474.34 88888.00 2024-01-03 14:43:09.000 003 22460.76 138.26 41474.34 88888.00 2024-01-03 14:43:10.000 003 22460.74 138.28 41474.41 47549.12 2024-01-03 14:43:11.000 003 22460.73 138.26 41474.40 88888.00 2024-01-03 14:43:12.000 003 22460.74 138.29 41474.31 88888.00 2024-01-03 14:43:13.000 003 22460.74 138.36 41474.26 88888.00 2024-01-03 14:43:14.000 003 22460.74 138.41 41474.32 88888.00 2024-01-03 14:43:15.000 003 22460.76 138.44 41474.36 47549.05 2024-01-03 14:43:16.000 003 22460.78 138.44 41474.34 88888.00 2024-01-03 14:43:17.000 003 22460.75 138.47 41474.29 88888.00 2024-01-03 14:43:18.000 003 22460.70 138.55 41474.28 88888.00 2024-01-03 14:43:19.000 003 22460.66 138.62 41474.29 88888.00 2024-01-03 14:43:20.000 003 22460.63 138.63 41474.27 47549.00 2024-01-03 14:43:21.000 003 22460.63 138.63 41474.26 88888.00 2024-01-03 14:43:22.000 003 22460.60 138.64 41474.31 88888.00 2024-01-03 14:43:23.000 003 22460.53 138.64 41474.34 88888.00 2024-01-03 14:43:24.000 003 22460.46 138.60 41474.32 88888.00 2024-01-03 14:43:25.000 003 22460.38 138.52 41474.28 47548.89 2024-01-03 14:43:26.000 003 22460.33 138.44 41474.24 88888.00 2024-01-03 14:43:27.000 003 22460.32 138.44 41474.23 88888.00 2024-01-03 14:43:28.000 003 22460.36 138.47 41474.29 88888.00 2024-01-03 14:43:29.000 003 22460.47 138.52 41474.41 88888.00 2024-01-03 14:43:30.000 003 22460.52 138.55 41474.52 47548.89 2024-01-03 14:43:31.000 003 22460.50 138.53 41474.55 88888.00 2024-01-03 14:43:32.000 003 22460.50 138.44 41474.52 88888.00 2024-01-03 14:43:33.000 003 22460.57 138.33 41474.46 88888.00 2024-01-03 14:43:34.000 003 22460.63 138.25 41474.37 88888.00 2024-01-03 14:43:35.000 003 22460.63 138.20 41474.34 47549.10 2024-01-03 14:43:36.000 003 22460.62 138.13 41474.33 88888.00 2024-01-03 14:43:37.000 003 22460.69 138.07 41474.30 88888.00 2024-01-03 14:43:38.000 003 22460.81 138.10 41474.28 88888.00 2024-01-03 14:43:39.000 003 22460.90 138.13 41474.25 88888.00 2024-01-03 14:43:40.000 003 22460.95 138.10 41474.23 47549.22 2024-01-03 14:43:41.000 003 22460.99 138.05 41474.30 88888.00 2024-01-03 14:43:42.000 003 22461.03 138.01 41474.35 88888.00 2024-01-03 14:43:43.000 003 22461.07 137.97 41474.31 88888.00 2024-01-03 14:43:44.000 003 22461.06 137.96 41474.20 88888.00 2024-01-03 14:43:45.000 003 22460.99 138.00 41474.14 47549.21 2024-01-03 14:43:46.000 003 22460.90 138.02 41474.14 88888.00 2024-01-03 14:43:47.000 003 22460.83 137.99 41474.11 88888.00 2024-01-03 14:43:48.000 003 22460.78 137.96 41474.07 88888.00 2024-01-03 14:43:49.000 003 22460.71 138.00 41474.08 88888.00 2024-01-03 14:43:50.000 003 22460.60 138.07 41474.12 47549.12 2024-01-03 14:43:51.000 003 22460.54 138.11 41474.17 88888.00 2024-01-03 14:43:52.000 003 22460.54 138.12 41474.19 88888.00 2024-01-03 14:43:53.000 003 22460.53 138.14 41474.21 88888.00 2024-01-03 14:43:54.000 003 22460.50 138.20 41474.26 88888.00 2024-01-03 14:43:55.000 003 22460.48 138.23 41474.27 47549.06 2024-01-03 14:43:56.000 003 22460.48 138.21 41474.25 88888.00 2024-01-03 14:43:57.000 003 22460.51 138.22 41474.23 88888.00 2024-01-03 14:43:58.000 003 22460.52 138.23 41474.19 88888.00 2024-01-03 14:43:59.000 003 22460.55 138.15 41474.14 88888.00 2024-01-03 14:44:00.000 003 22460.64 138.09 41474.19 47549.10 2024-01-03 14:44:01.000 003 22460.76 138.11 41474.29 88888.00 2024-01-03 14:44:02.000 003 22460.86 138.14 41474.36 88888.00 2024-01-03 14:44:03.000 003 22460.97 138.12 41474.41 88888.00 2024-01-03 14:44:04.000 003 22461.06 138.09 41474.42 88888.00 2024-01-03 14:44:05.000 003 22461.09 138.07 41474.36 47549.31 2024-01-03 14:44:06.000 003 22461.11 138.06 41474.33 88888.00 2024-01-03 14:44:07.000 003 22461.14 138.01 41474.32 88888.00 2024-01-03 14:44:08.000 003 22461.18 137.95 41474.33 88888.00 2024-01-03 14:44:09.000 003 22461.25 137.95 41474.36 88888.00 2024-01-03 14:44:10.000 003 22461.32 137.98 41474.35 47549.46 2024-01-03 14:44:11.000 003 22461.38 138.00 41474.34 88888.00 2024-01-03 14:44:12.000 003 22461.41 138.01 41474.32 88888.00 2024-01-03 14:44:13.000 003 22461.37 138.02 41474.32 88888.00 2024-01-03 14:44:14.000 003 22461.33 138.06 41474.37 88888.00 2024-01-03 14:44:15.000 003 22461.30 138.09 41474.35 47549.49 2024-01-03 14:44:16.000 003 22461.29 138.05 41474.29 88888.00 2024-01-03 14:44:17.000 003 22461.33 138.03 41474.32 88888.00 2024-01-03 14:44:18.000 003 22461.37 138.03 41474.35 88888.00 2024-01-03 14:44:19.000 003 22461.38 138.06 41474.32 88888.00 2024-01-03 14:44:20.000 003 22461.39 138.11 41474.32 47549.48 2024-01-03 14:44:21.000 003 22461.41 138.15 41474.38 88888.00 2024-01-03 14:44:22.000 003 22461.41 138.14 41474.44 88888.00 2024-01-03 14:44:23.000 003 22461.39 138.12 41474.44 88888.00 2024-01-03 14:44:24.000 003 22461.37 138.12 41474.37 88888.00 2024-01-03 14:44:25.000 003 22461.36 138.13 41474.23 47549.54 2024-01-03 14:44:26.000 003 22461.38 138.14 41474.16 88888.00 2024-01-03 14:44:27.000 003 22461.45 138.18 41474.24 88888.00 2024-01-03 14:44:28.000 003 22461.49 138.25 41474.29 88888.00 2024-01-03 14:44:29.000 003 22461.47 138.26 41474.27 88888.00 2024-01-03 14:44:30.000 003 22461.40 138.23 41474.27 47549.81 2024-01-03 14:44:31.000 003 22461.36 138.20 41474.30 88888.00 2024-01-03 14:44:32.000 003 22461.35 138.16 41474.31 88888.00 2024-01-03 14:44:33.000 003 22461.32 138.12 41474.31 88888.00 2024-01-03 14:44:34.000 003 22461.34 138.13 41474.34 88888.00 2024-01-03 14:44:35.000 003 22461.43 138.22 41474.37 47549.65 2024-01-03 14:44:36.000 003 22461.45 138.28 41474.38 88888.00 2024-01-03 14:44:37.000 003 22461.36 138.28 41474.35 88888.00 2024-01-03 14:44:38.000 003 22461.31 138.27 41474.32 88888.00 2024-01-03 14:44:39.000 003 22461.35 138.26 41474.27 88888.00 2024-01-03 14:44:40.000 003 22461.36 138.25 41474.23 47549.69 2024-01-03 14:44:41.000 003 22461.33 138.28 41474.27 88888.00 2024-01-03 14:44:42.000 003 22461.28 138.29 41474.30 88888.00 2024-01-03 14:44:43.000 003 22461.23 138.28 41474.28 88888.00 2024-01-03 14:44:44.000 003 22461.26 138.30 41474.30 88888.00 2024-01-03 14:44:45.000 003 22461.34 138.36 41474.31 47549.57 2024-01-03 14:44:46.000 003 22461.40 138.41 41474.29 88888.00 2024-01-03 14:44:47.000 003 22461.42 138.44 41474.29 88888.00 2024-01-03 14:44:48.000 003 22461.42 138.45 41474.29 88888.00 2024-01-03 14:44:49.000 003 22461.41 138.47 41474.31 88888.00 2024-01-03 14:44:50.000 003 22461.38 138.51 41474.36 47549.57 2024-01-03 14:44:51.000 003 22461.35 138.54 41474.38 88888.00 2024-01-03 14:44:52.000 003 22461.36 138.55 41474.38 88888.00 2024-01-03 14:44:53.000 003 22461.41 138.56 41474.41 88888.00 2024-01-03 14:44:54.000 003 22461.39 138.59 41474.43 88888.00 2024-01-03 14:44:55.000 003 22461.29 138.62 41474.41 47549.52 2024-01-03 14:44:56.000 003 22461.21 138.64 41474.41 88888.00 2024-01-03 14:44:57.000 003 22461.18 138.64 41474.41 88888.00 2024-01-03 14:44:58.000 003 22461.16 138.65 41474.36 88888.00 2024-01-03 14:44:59.000 003 22461.17 138.66 41474.32 88888.00 2024-01-03 14:45:00.000 003 22461.18 138.63 41474.31 47549.53 2024-01-03 14:45:01.000 003 22461.17 138.64 41474.32 88888.00 2024-01-03 14:45:02.000 003 22461.15 138.64 41474.29 88888.00 2024-01-03 14:45:03.000 003 22461.11 138.60 41474.29 88888.00 2024-01-03 14:45:04.000 003 22461.09 138.57 41474.34 88888.00 2024-01-03 14:45:05.000 003 22461.08 138.57 41474.38 47549.51 2024-01-03 14:45:06.000 003 22461.07 138.55 41474.44 88888.00 2024-01-03 14:45:07.000 003 22461.06 138.52 41474.48 88888.00 2024-01-03 14:45:08.000 003 22461.08 138.50 41474.50 88888.00 2024-01-03 14:45:09.000 003 22461.12 138.55 41474.50 88888.00 2024-01-03 14:45:10.000 003 22461.15 138.58 41474.48 47549.51 2024-01-03 14:45:11.000 003 22461.14 138.54 41474.48 88888.00 2024-01-03 14:45:12.000 003 22461.11 138.50 41474.46 88888.00 2024-01-03 14:45:13.000 003 22461.09 138.47 41474.39 88888.00 2024-01-03 14:45:14.000 003 22461.06 138.45 41474.35 88888.00 2024-01-03 14:45:15.000 003 22461.03 138.45 41474.34 47549.52 2024-01-03 14:45:16.000 003 22461.03 138.45 41474.31 88888.00 2024-01-03 14:45:17.000 003 22461.06 138.44 41474.21 88888.00 2024-01-03 14:45:18.000 003 22461.07 138.46 41474.15 88888.00 2024-01-03 14:45:19.000 003 22461.04 138.50 41474.16 88888.00 2024-01-03 14:45:20.000 003 22461.01 138.53 41474.21 47549.49 2024-01-03 14:45:21.000 003 22460.99 138.52 41474.28 88888.00 2024-01-03 14:45:22.000 003 22461.00 138.47 41474.31 88888.00 2024-01-03 14:45:23.000 003 22461.02 138.46 41474.27 88888.00 2024-01-03 14:45:24.000 003 22461.03 138.48 41474.27 88888.00 2024-01-03 14:45:25.000 003 22461.03 138.49 41474.32 47549.53 2024-01-03 14:45:26.000 003 22461.05 138.46 41474.30 88888.00 2024-01-03 14:45:27.000 003 22461.09 138.41 41474.24 88888.00 2024-01-03 14:45:28.000 003 22461.14 138.41 41474.27 88888.00 2024-01-03 14:45:29.000 003 22461.15 138.42 41474.33 88888.00 2024-01-03 14:45:30.000 003 22461.11 138.39 41474.42 47549.49 2024-01-03 14:45:31.000 003 22461.08 138.32 41474.50 88888.00 2024-01-03 14:45:32.000 003 22461.04 138.29 41474.47 88888.00 2024-01-03 14:45:33.000 003 22461.03 138.31 41474.43 88888.00 2024-01-03 14:45:34.000 003 22461.08 138.35 41474.48 88888.00 2024-01-03 14:45:35.000 003 22461.14 138.35 41474.50 47549.51 2024-01-03 14:45:36.000 003 22461.11 138.31 41474.45 88888.00 2024-01-03 14:45:37.000 003 22461.08 138.27 41474.43 88888.00 2024-01-03 14:45:38.000 003 22461.08 138.19 41474.43 88888.00 2024-01-03 14:45:39.000 003 22461.07 138.09 41474.41 88888.00 2024-01-03 14:45:40.000 003 22461.07 138.05 41474.39 47549.57 2024-01-03 14:45:41.000 003 22461.12 138.05 41474.38 88888.00 2024-01-03 14:45:42.000 003 22461.17 138.09 41474.41 88888.00 2024-01-03 14:45:43.000 003 22461.22 138.14 41474.50 88888.00 2024-01-03 14:45:44.000 003 22461.26 138.12 41474.53 88888.00 2024-01-03 14:45:45.000 003 22461.26 138.03 41474.50 47549.62 2024-01-03 14:45:46.000 003 22461.24 137.95 41474.48 88888.00 2024-01-03 14:45:47.000 003 22461.24 137.95 41474.45 88888.00 2024-01-03 14:45:48.000 003 22461.26 137.97 41474.38 88888.00 2024-01-03 14:45:49.000 003 22461.28 138.00 41474.36 88888.00 2024-01-03 14:45:50.000 003 22461.33 138.02 41474.44 47549.68 2024-01-03 14:45:51.000 003 22461.40 138.04 41474.51 88888.00 2024-01-03 14:45:52.000 003 22461.44 138.06 41474.48 88888.00 2024-01-03 14:45:53.000 003 22461.41 138.06 41474.38 88888.00 2024-01-03 14:45:54.000 003 22461.36 138.05 41474.36 88888.00 2024-01-03 14:45:55.000 003 22461.36 138.04 41474.45 47549.63 2024-01-03 14:45:56.000 003 22461.40 138.02 41474.52 88888.00 2024-01-03 14:45:57.000 003 22461.43 138.00 41474.55 88888.00 2024-01-03 14:45:58.000 003 22461.44 138.00 41474.59 88888.00 2024-01-03 14:45:59.000 003 22461.42 138.02 41474.62 88888.00 2024-01-03 14:46:00.000 003 22461.38 138.04 41474.63 47549.58 2024-01-03 14:46:01.000 003 22461.33 138.02 41474.59 88888.00 2024-01-03 14:46:02.000 003 22461.25 137.98 41474.50 88888.00 2024-01-03 14:46:03.000 003 22461.17 137.96 41474.46 88888.00 2024-01-03 14:46:04.000 003 22461.16 137.99 41474.55 88888.00 2024-01-03 14:46:05.000 003 22461.17 138.03 41474.66 47549.56 2024-01-03 14:46:06.000 003 22461.14 138.04 41474.66 88888.00 2024-01-03 14:46:07.000 003 22461.08 138.05 41474.61 88888.00 2024-01-03 14:46:08.000 003 22461.04 138.06 41474.60 88888.00 2024-01-03 14:46:09.000 003 22461.03 138.06 41474.61 88888.00 2024-01-03 14:46:10.000 003 22461.07 138.07 41474.61 47549.60 2024-01-03 14:46:11.000 003 22461.09 138.04 41474.60 88888.00 2024-01-03 14:46:12.000 003 22461.10 137.98 41474.59 88888.00 2024-01-03 14:46:13.000 003 22461.12 137.99 41474.59 88888.00 2024-01-03 14:46:14.000 003 22461.12 138.05 41474.62 88888.00 2024-01-03 14:46:15.000 003 22461.10 138.10 41474.65 47549.68 2024-01-03 14:46:16.000 003 22461.09 138.13 41474.66 88888.00 2024-01-03 14:46:17.000 003 22461.10 138.14 41474.69 88888.00 2024-01-03 14:46:18.000 003 22461.13 138.16 41474.67 88888.00 2024-01-03 14:46:19.000 003 22461.14 138.19 41474.65 88888.00 2024-01-03 14:46:20.000 003 22461.16 138.23 41474.70 47549.57 2024-01-03 14:46:21.000 003 22461.21 138.24 41474.71 88888.00 2024-01-03 14:46:22.000 003 22461.25 138.22 41474.64 88888.00 2024-01-03 14:46:23.000 003 22461.24 138.21 41474.63 88888.00 2024-01-03 14:46:24.000 003 22461.24 138.24 41474.69 88888.00 2024-01-03 14:46:25.000 003 22461.24 138.27 41474.73 47549.62 2024-01-03 14:46:26.000 003 22461.21 138.22 41474.71 88888.00 2024-01-03 14:46:27.000 003 22461.17 138.17 41474.68 88888.00 2024-01-03 14:46:28.000 003 22461.16 138.16 41474.62 88888.00 2024-01-03 14:46:29.000 003 22461.18 138.21 41474.55 88888.00 2024-01-03 14:46:30.000 003 22461.21 138.29 41474.54 47549.66 2024-01-03 14:46:31.000 003 22461.23 138.31 41474.59 88888.00 2024-01-03 14:46:32.000 003 22461.25 138.32 41474.61 88888.00 2024-01-03 14:46:33.000 003 22461.25 138.33 41474.59 88888.00 2024-01-03 14:46:34.000 003 22461.25 138.34 41474.61 88888.00 2024-01-03 14:46:35.000 003 22461.28 138.36 41474.68 47549.81 2024-01-03 14:46:36.000 003 22461.27 138.32 41474.71 88888.00 2024-01-03 14:46:37.000 003 22461.22 138.25 41474.66 88888.00 2024-01-03 14:46:38.000 003 22461.19 138.26 41474.61 88888.00 2024-01-03 14:46:39.000 003 22461.23 138.33 41474.63 88888.00 2024-01-03 14:46:40.000 003 22461.31 138.39 41474.65 47549.65 2024-01-03 14:46:41.000 003 22461.33 138.41 41474.59 88888.00 2024-01-03 14:46:42.000 003 22461.30 138.39 41474.50 88888.00 2024-01-03 14:46:43.000 003 22461.32 138.36 41474.49 88888.00 2024-01-03 14:46:44.000 003 22461.37 138.33 41474.52 88888.00 2024-01-03 14:46:45.000 003 22461.41 138.25 41474.52 47549.72 2024-01-03 14:46:46.000 003 22461.46 138.20 41474.51 88888.00 2024-01-03 14:46:47.000 003 22461.53 138.22 41474.53 88888.00 2024-01-03 14:46:48.000 003 22461.57 138.21 41474.56 88888.00 2024-01-03 14:46:49.000 003 22461.58 138.21 41474.62 88888.00 2024-01-03 14:46:50.000 003 22461.60 138.23 41474.69 47549.74 2024-01-03 14:46:51.000 003 22461.66 138.26 41474.73 88888.00 2024-01-03 14:46:52.000 003 22461.69 138.25 41474.72 88888.00 2024-01-03 14:46:53.000 003 22461.68 138.20 41474.68 88888.00 2024-01-03 14:46:54.000 003 22461.69 138.22 41474.71 88888.00 2024-01-03 14:46:55.000 003 22461.69 138.27 41474.76 47549.87 2024-01-03 14:46:56.000 003 22461.66 138.24 41474.68 88888.00 2024-01-03 14:46:57.000 003 22461.65 138.20 41474.62 88888.00 2024-01-03 14:46:58.000 003 22461.66 138.22 41474.61 88888.00 2024-01-03 14:46:59.000 003 22461.66 138.28 41474.61 88888.00 2024-01-03 14:47:00.000 003 22461.66 138.31 41474.64 47549.77 2024-01-03 14:47:01.000 003 22461.69 138.29 41474.69 88888.00 2024-01-03 14:47:02.000 003 22461.73 138.28 41474.73 88888.00 2024-01-03 14:47:03.000 003 22461.76 138.31 41474.73 88888.00 2024-01-03 14:47:04.000 003 22461.77 138.35 41474.73 88888.00 2024-01-03 14:47:05.000 003 22461.75 138.37 41474.69 47549.86 2024-01-03 14:47:06.000 003 22461.73 138.36 41474.68 88888.00 2024-01-03 14:47:07.000 003 22461.69 138.37 41474.69 88888.00 2024-01-03 14:47:08.000 003 22461.66 138.37 41474.66 88888.00 2024-01-03 14:47:09.000 003 22461.66 138.36 41474.62 88888.00 2024-01-03 14:47:10.000 003 22461.68 138.36 41474.63 47550.02 2024-01-03 14:47:11.000 003 22461.68 138.36 41474.62 88888.00 2024-01-03 14:47:12.000 003 22461.68 138.36 41474.55 88888.00 2024-01-03 14:47:13.000 003 22461.69 138.36 41474.48 88888.00 2024-01-03 14:47:14.000 003 22461.71 138.35 41474.52 88888.00 2024-01-03 14:47:15.000 003 22461.74 138.32 41474.62 47549.96 2024-01-03 14:47:16.000 003 22461.76 138.27 41474.64 88888.00 2024-01-03 14:47:17.000 003 22461.76 138.24 41474.58 88888.00 2024-01-03 14:47:18.000 003 22461.76 138.22 41474.54 88888.00 2024-01-03 14:47:19.000 003 22461.77 138.21 41474.53 88888.00 2024-01-03 14:47:20.000 003 22461.81 138.22 41474.55 47550.06 2024-01-03 14:47:21.000 003 22461.85 138.23 41474.59 88888.00 2024-01-03 14:47:22.000 003 22461.87 138.21 41474.64 88888.00 2024-01-03 14:47:23.000 003 22461.90 138.19 41474.66 88888.00 2024-01-03 14:47:24.000 003 22461.94 138.18 41474.64 88888.00 2024-01-03 14:47:25.000 003 22461.99 138.15 41474.64 47550.04 2024-01-03 14:47:26.000 003 22462.02 138.10 41474.67 88888.00 2024-01-03 14:47:27.000 003 22462.02 138.11 41474.68 88888.00 2024-01-03 14:47:28.000 003 22462.00 138.11 41474.65 88888.00 2024-01-03 14:47:29.000 003 22461.99 138.07 41474.64 88888.00 2024-01-03 14:47:30.000 003 22462.01 138.05 41474.64 47550.04 2024-01-03 14:47:31.000 003 22462.03 138.07 41474.63 88888.00 2024-01-03 14:47:32.000 003 22462.01 138.08 41474.66 88888.00 2024-01-03 14:47:33.000 003 22461.97 138.10 41474.71 88888.00 2024-01-03 14:47:34.000 003 22461.95 138.12 41474.69 88888.00 2024-01-03 14:47:35.000 003 22461.97 138.13 41474.63 47550.03 2024-01-03 14:47:36.000 003 22462.00 138.11 41474.61 88888.00 2024-01-03 14:47:37.000 003 22461.98 138.09 41474.59 88888.00 2024-01-03 14:47:38.000 003 22461.90 138.11 41474.57 88888.00 2024-01-03 14:47:39.000 003 22461.84 138.14 41474.66 88888.00 2024-01-03 14:47:40.000 003 22461.83 138.12 41474.77 47549.96 2024-01-03 14:47:41.000 003 22461.82 138.10 41474.74 88888.00 2024-01-03 14:47:42.000 003 22461.74 138.14 41474.67 88888.00 2024-01-03 14:47:43.000 003 22461.62 138.20 41474.66 88888.00 2024-01-03 14:47:44.000 003 22461.53 138.23 41474.73 88888.00 2024-01-03 14:47:45.000 003 22461.51 138.16 41474.82 47549.93 2024-01-03 14:47:46.000 003 22461.53 138.05 41474.86 88888.00 2024-01-03 14:47:47.000 003 22461.53 138.02 41474.84 88888.00 2024-01-03 14:47:48.000 003 22461.50 138.04 41474.79 88888.00 2024-01-03 14:47:49.000 003 22461.45 138.06 41474.71 88888.00 2024-01-03 14:47:50.000 003 22461.42 138.07 41474.66 47549.87 2024-01-03 14:47:51.000 003 22461.42 138.06 41474.66 88888.00 2024-01-03 14:47:52.000 003 22461.44 138.04 41474.68 88888.00 2024-01-03 14:47:53.000 003 22461.48 138.03 41474.71 88888.00 2024-01-03 14:47:54.000 003 22461.51 138.03 41474.73 88888.00 2024-01-03 14:47:55.000 003 22461.52 138.03 41474.76 47549.92 2024-01-03 14:47:56.000 003 22461.54 138.05 41474.81 88888.00 2024-01-03 14:47:57.000 003 22461.59 138.05 41474.82 88888.00 2024-01-03 14:47:58.000 003 22461.61 138.06 41474.79 88888.00 2024-01-03 14:47:59.000 003 22461.59 138.09 41474.77 88888.00 2024-01-03 14:48:00.000 003 22461.57 138.08 41474.77 47549.96 2024-01-03 14:48:01.000 003 22461.56 138.05 41474.82 88888.00 2024-01-03 14:48:02.000 003 22461.53 138.04 41474.89 88888.00 2024-01-03 14:48:03.000 003 22461.50 138.04 41474.88 88888.00 2024-01-03 14:48:04.000 003 22461.48 138.08 41474.87 88888.00 2024-01-03 14:48:05.000 003 22461.46 138.14 41474.88 47549.91 2024-01-03 14:48:06.000 003 22461.46 138.19 41474.91 88888.00 2024-01-03 14:48:07.000 003 22461.48 138.20 41474.93 88888.00 2024-01-03 14:48:08.000 003 22461.50 138.17 41474.88 88888.00 2024-01-03 14:48:09.000 003 22461.51 138.15 41474.82 88888.00 2024-01-03 14:48:10.000 003 22461.52 138.17 41474.82 47549.89 2024-01-03 14:48:11.000 003 22461.52 138.20 41474.86 88888.00 2024-01-03 14:48:12.000 003 22461.56 138.23 41474.94 88888.00 2024-01-03 14:48:13.000 003 22461.62 138.26 41475.03 88888.00 2024-01-03 14:48:14.000 003 22461.63 138.24 41475.03 88888.00 2024-01-03 14:48:15.000 003 22461.60 138.20 41474.99 47549.86 2024-01-03 14:48:16.000 003 22461.57 138.19 41474.94 88888.00 2024-01-03 14:48:17.000 003 22461.55 138.20 41474.87 88888.00 2024-01-03 14:48:18.000 003 22461.58 138.23 41474.85 88888.00 2024-01-03 14:48:19.000 003 22461.63 138.28 41474.89 88888.00 2024-01-03 14:48:20.000 003 22461.60 138.28 41474.88 47549.89 2024-01-03 14:48:21.000 003 22461.52 138.21 41474.79 88888.00 2024-01-03 14:48:22.000 003 22461.50 138.16 41474.75 88888.00 2024-01-03 14:48:23.000 003 22461.53 138.22 41474.81 88888.00 2024-01-03 14:48:24.000 003 22461.53 138.26 41474.82 88888.00 2024-01-03 14:48:25.000 003 22461.49 138.23 41474.80 47549.85 2024-01-03 14:48:26.000 003 22461.48 138.19 41474.83 88888.00 2024-01-03 14:48:27.000 003 22461.53 138.19 41474.93 88888.00 2024-01-03 14:48:28.000 003 22461.56 138.24 41475.00 88888.00 2024-01-03 14:48:29.000 003 22461.54 138.29 41475.01 88888.00 2024-01-03 14:48:30.000 003 22461.52 138.29 41474.97 47549.92 2024-01-03 14:48:31.000 003 22461.52 138.29 41474.92 88888.00 2024-01-03 14:48:32.000 003 22461.51 138.31 41474.93 88888.00 2024-01-03 14:48:33.000 003 22461.50 138.34 41474.97 88888.00 2024-01-03 14:48:34.000 003 22461.51 138.37 41475.02 88888.00 2024-01-03 14:48:35.000 003 22461.49 138.38 41474.98 47549.87 2024-01-03 14:48:36.000 003 22461.46 138.36 41474.88 88888.00 2024-01-03 14:48:37.000 003 22461.46 138.36 41474.81 88888.00 2024-01-03 14:48:38.000 003 22461.44 138.36 41474.79 88888.00 2024-01-03 14:48:39.000 003 22461.44 138.37 41474.82 88888.00 2024-01-03 14:48:40.000 003 22461.50 138.39 41474.84 47549.93 2024-01-03 14:48:41.000 003 22461.52 138.38 41474.82 88888.00 2024-01-03 14:48:42.000 003 22461.53 138.34 41474.81 88888.00 2024-01-03 14:48:43.000 003 22461.60 138.34 41474.85 88888.00 2024-01-03 14:48:44.000 003 22461.63 138.36 41474.86 88888.00 2024-01-03 14:48:45.000 003 22461.61 138.37 41474.86 47549.96 2024-01-03 14:48:46.000 003 22461.60 138.38 41474.94 88888.00 2024-01-03 14:48:47.000 003 22461.60 138.39 41475.04 88888.00 2024-01-03 14:48:48.000 003 22461.63 138.39 41475.06 88888.00 2024-01-03 14:48:49.000 003 22461.65 138.40 41475.00 88888.00 2024-01-03 14:48:50.000 003 22461.65 138.40 41474.98 47549.91 2024-01-03 14:48:51.000 003 22461.62 138.39 41474.98 88888.00 2024-01-03 14:48:52.000 003 22461.59 138.38 41474.98 88888.00 2024-01-03 14:48:53.000 003 22461.57 138.41 41474.98 88888.00 2024-01-03 14:48:54.000 003 22461.58 138.44 41474.95 88888.00 2024-01-03 14:48:55.000 003 22461.61 138.44 41474.91 47549.88 2024-01-03 14:48:56.000 003 22461.64 138.43 41474.94 88888.00 2024-01-03 14:48:57.000 003 22461.65 138.43 41475.00 88888.00 2024-01-03 14:48:58.000 003 22461.60 138.46 41475.01 88888.00 2024-01-03 14:48:59.000 003 22461.55 138.47 41474.97 88888.00 2024-01-03 14:49:00.000 003 22461.50 138.43 41474.92 47549.87 2024-01-03 14:49:01.000 003 22461.47 138.35 41474.89 88888.00 2024-01-03 14:49:02.000 003 22461.45 138.32 41474.91 88888.00 2024-01-03 14:49:03.000 003 22461.46 138.33 41474.95 88888.00 2024-01-03 14:49:04.000 003 22461.45 138.32 41474.94 88888.00 2024-01-03 14:49:05.000 003 22461.45 138.35 41474.91 47549.83 2024-01-03 14:49:06.000 003 22461.49 138.35 41474.97 88888.00 2024-01-03 14:49:07.000 003 22461.53 138.26 41475.02 88888.00 2024-01-03 14:49:08.000 003 22461.55 138.22 41474.99 88888.00 2024-01-03 14:49:09.000 003 22461.59 138.30 41474.98 88888.00 2024-01-03 14:49:10.000 003 22461.61 138.32 41475.05 47549.95 2024-01-03 14:49:11.000 003 22461.58 138.27 41475.09 88888.00 2024-01-03 14:49:12.000 003 22461.57 138.26 41475.04 88888.00 2024-01-03 14:49:13.000 003 22461.58 138.32 41475.00 88888.00 2024-01-03 14:49:14.000 003 22461.58 138.33 41475.00 88888.00 2024-01-03 14:49:15.000 003 22461.62 138.31 41475.02 47549.97 2024-01-03 14:49:16.000 003 22461.67 138.31 41475.06 88888.00 2024-01-03 14:49:17.000 003 22461.70 138.30 41475.10 88888.00 2024-01-03 14:49:18.000 003 22461.72 138.32 41475.14 88888.00 2024-01-03 14:49:19.000 003 22461.71 138.37 41475.17 88888.00 2024-01-03 14:49:20.000 003 22461.71 138.39 41475.17 47549.99 2024-01-03 14:49:21.000 003 22461.73 138.38 41475.19 88888.00 2024-01-03 14:49:22.000 003 22461.77 138.36 41475.20 88888.00 2024-01-03 14:49:23.000 003 22461.80 138.38 41475.15 88888.00 2024-01-03 14:49:24.000 003 22461.80 138.42 41475.11 88888.00 2024-01-03 14:49:25.000 003 22461.77 138.39 41475.12 47549.98 2024-01-03 14:49:26.000 003 22461.72 138.32 41475.13 88888.00 2024-01-03 14:49:27.000 003 22461.64 138.29 41475.07 88888.00 2024-01-03 14:49:28.000 003 22461.57 138.33 41475.00 88888.00 2024-01-03 14:49:29.000 003 22461.56 138.39 41475.02 88888.00 2024-01-03 14:49:30.000 003 22461.54 138.40 41475.09 47549.91 2024-01-03 14:49:31.000 003 22461.46 138.36 41475.06 88888.00 2024-01-03 14:49:32.000 003 22461.39 138.33 41474.99 88888.00 2024-01-03 14:49:33.000 003 22461.40 138.38 41475.02 88888.00 2024-01-03 14:49:34.000 003 22461.43 138.44 41475.09 88888.00 2024-01-03 14:49:35.000 003 22461.45 138.45 41475.12 47549.91 2024-01-03 14:49:36.000 003 22461.45 138.42 41475.06 88888.00 2024-01-03 14:49:37.000 003 22461.46 138.38 41474.98 88888.00 2024-01-03 14:49:38.000 003 22461.47 138.37 41474.98 88888.00 2024-01-03 14:49:39.000 003 22461.49 138.40 41475.00 88888.00 2024-01-03 14:49:40.000 003 22461.50 138.41 41474.99 47549.92 2024-01-03 14:49:41.000 003 22461.53 138.39 41474.97 88888.00 2024-01-03 14:49:42.000 003 22461.58 138.38 41474.98 88888.00 2024-01-03 14:49:43.000 003 22461.62 138.43 41474.97 88888.00 2024-01-03 14:49:44.000 003 22461.65 138.42 41474.89 88888.00 2024-01-03 14:49:45.000 003 22461.66 138.36 41474.80 47549.97 2024-01-03 14:49:46.000 003 22461.68 138.36 41474.82 88888.00 2024-01-03 14:49:47.000 003 22461.73 138.40 41474.86 88888.00 2024-01-03 14:49:48.000 003 22461.76 138.39 41474.84 88888.00 2024-01-03 14:49:49.000 003 22461.79 138.40 41474.84 88888.00 2024-01-03 14:49:50.000 003 22461.79 138.40 41474.89 47550.00 2024-01-03 14:49:51.000 003 22461.76 138.37 41474.92 88888.00 2024-01-03 14:49:52.000 003 22461.76 138.34 41474.89 88888.00 2024-01-03 14:49:53.000 003 22461.79 138.33 41474.84 88888.00 2024-01-03 14:49:54.000 003 22461.81 138.34 41474.86 88888.00 2024-01-03 14:49:55.000 003 22461.82 138.35 41474.94 47550.03 2024-01-03 14:49:56.000 003 22461.81 138.33 41474.98 88888.00 2024-01-03 14:49:57.000 003 22461.78 138.29 41474.94 88888.00 2024-01-03 14:49:58.000 003 22461.73 138.31 41474.91 88888.00 2024-01-03 14:49:59.000 003 22461.70 138.35 41474.94 88888.00 2024-01-03 14:50:00.000 003 22461.66 138.33 41474.98 47549.98 2024-01-03 14:50:01.000 003 22461.65 138.30 41474.96 88888.00 2024-01-03 14:50:02.000 003 22461.69 138.30 41475.00 88888.00 2024-01-03 14:50:03.000 003 22461.71 138.33 41475.10 88888.00 2024-01-03 14:50:04.000 003 22461.67 138.35 41475.15 88888.00 2024-01-03 14:50:05.000 003 22461.60 138.35 41475.11 47549.96 2024-01-03 14:50:06.000 003 22461.52 138.33 41475.02 88888.00 2024-01-03 14:50:07.000 003 22461.48 138.32 41474.98 88888.00 2024-01-03 14:50:08.000 003 22461.50 138.36 41474.98 88888.00 2024-01-03 14:50:09.000 003 22461.53 138.38 41475.00 88888.00 2024-01-03 14:50:10.000 003 22461.56 138.32 41475.01 47550.02 2024-01-03 14:50:11.000 003 22461.58 138.26 41475.00 88888.00 2024-01-03 14:50:12.000 003 22461.58 138.25 41474.96 88888.00 2024-01-03 14:50:13.000 003 22461.56 138.29 41474.90 88888.00 2024-01-03 14:50:14.000 003 22461.58 138.35 41474.91 88888.00 2024-01-03 14:50:15.000 003 22461.62 138.38 41474.94 47549.96 2024-01-03 14:50:16.000 003 22461.65 138.37 41474.91 88888.00 2024-01-03 14:50:17.000 003 22461.64 138.34 41474.85 88888.00 2024-01-03 14:50:18.000 003 22461.63 138.34 41474.87 88888.00 2024-01-03 14:50:19.000 003 22461.67 138.41 41474.98 88888.00 2024-01-03 14:50:20.000 003 22461.65 138.44 41475.05 47549.99 2024-01-03 14:50:21.000 003 22461.59 138.44 41475.01 88888.00 2024-01-03 14:50:22.000 003 22461.59 138.45 41474.93 88888.00 2024-01-03 14:50:23.000 003 22461.62 138.46 41474.93 88888.00 2024-01-03 14:50:24.000 003 22461.62 138.46 41474.99 88888.00 2024-01-03 14:50:25.000 003 22461.63 138.48 41475.05 47549.98 2024-01-03 14:50:26.000 003 22461.66 138.53 41475.06 88888.00 2024-01-03 14:50:27.000 003 22461.68 138.55 41475.03 88888.00 2024-01-03 14:50:28.000 003 22461.71 138.55 41475.01 88888.00 2024-01-03 14:50:29.000 003 22461.73 138.57 41475.02 88888.00 2024-01-03 14:50:30.000 003 22461.72 138.60 41475.00 47550.03 2024-01-03 14:50:31.000 003 22461.71 138.58 41474.98 88888.00 2024-01-03 14:50:32.000 003 22461.68 138.53 41474.98 88888.00 2024-01-03 14:50:33.000 003 22461.67 138.53 41474.98 88888.00 2024-01-03 14:50:34.000 003 22461.70 138.53 41475.01 88888.00 2024-01-03 14:50:35.000 003 22461.74 138.51 41475.02 47549.99 2024-01-03 14:50:36.000 003 22461.75 138.49 41475.00 88888.00 2024-01-03 14:50:37.000 003 22461.77 138.49 41474.94 88888.00 2024-01-03 14:50:38.000 003 22461.83 138.51 41474.91 88888.00 2024-01-03 14:50:39.000 003 22461.89 138.51 41474.94 88888.00 2024-01-03 14:50:40.000 003 22461.90 138.49 41475.00 47550.00 2024-01-03 14:50:41.000 003 22461.86 138.50 41475.04 88888.00 2024-01-03 14:50:42.000 003 22461.85 138.51 41475.01 88888.00 2024-01-03 14:50:43.000 003 22461.84 138.53 41474.94 88888.00 2024-01-03 14:50:44.000 003 22461.83 138.57 41474.93 88888.00 2024-01-03 14:50:45.000 003 22461.81 138.59 41474.93 47549.99 2024-01-03 14:50:46.000 003 22461.78 138.59 41474.93 88888.00 2024-01-03 14:50:47.000 003 22461.76 138.60 41474.94 88888.00 2024-01-03 14:50:48.000 003 22461.73 138.59 41474.88 88888.00 2024-01-03 14:50:49.000 003 22461.69 138.55 41474.78 88888.00 2024-01-03 14:50:50.000 003 22461.69 138.52 41474.81 47549.94 2024-01-03 14:50:51.000 003 22461.69 138.50 41474.87 88888.00 2024-01-03 14:50:52.000 003 22461.72 138.49 41474.86 88888.00 2024-01-03 14:50:53.000 003 22461.79 138.54 41474.85 88888.00 2024-01-03 14:50:54.000 003 22461.82 138.62 41474.88 88888.00 2024-01-03 14:50:55.000 003 22461.76 138.64 41474.86 47549.91 2024-01-03 14:50:56.000 003 22461.68 138.59 41474.79 88888.00 2024-01-03 14:50:57.000 003 22461.60 138.54 41474.69 88888.00 2024-01-03 14:50:58.000 003 22461.58 138.52 41474.66 88888.00 2024-01-03 14:50:59.000 003 22461.64 138.56 41474.79 88888.00 2024-01-03 14:51:00.000 003 22461.73 138.60 41474.91 47549.95 2024-01-03 14:51:01.000 003 22461.75 138.62 41474.91 88888.00 2024-01-03 14:51:02.000 003 22461.72 138.62 41474.82 88888.00 2024-01-03 14:51:03.000 003 22461.69 138.62 41474.77 88888.00 2024-01-03 14:51:04.000 003 22461.69 138.60 41474.79 88888.00 2024-01-03 14:51:05.000 003 22461.69 138.56 41474.83 47550.00 2024-01-03 14:51:06.000 003 22461.71 138.57 41474.86 88888.00 2024-01-03 14:51:07.000 003 22461.72 138.60 41474.89 88888.00 2024-01-03 14:51:08.000 003 22461.70 138.60 41474.89 88888.00 2024-01-03 14:51:09.000 003 22461.69 138.62 41474.87 88888.00 2024-01-03 14:51:10.000 003 22461.70 138.66 41474.84 47550.03 2024-01-03 14:51:11.000 003 22461.70 138.65 41474.81 88888.00 2024-01-03 14:51:12.000 003 22461.76 138.65 41474.82 88888.00 2024-01-03 14:51:13.000 003 22461.86 138.68 41474.86 88888.00 2024-01-03 14:51:14.000 003 22461.90 138.67 41474.87 88888.00 2024-01-03 14:51:15.000 003 22461.86 138.62 41474.86 47550.04 2024-01-03 14:51:16.000 003 22461.85 138.58 41474.88 88888.00 2024-01-03 14:51:17.000 003 22461.88 138.62 41474.93 88888.00 2024-01-03 14:51:18.000 003 22461.89 138.67 41474.96 88888.00 2024-01-03 14:51:19.000 003 22461.88 138.69 41474.97 88888.00 2024-01-03 14:51:20.000 003 22461.88 138.68 41474.95 47550.06 2024-01-03 14:51:21.000 003 22461.90 138.63 41474.91 88888.00 2024-01-03 14:51:22.000 003 22461.93 138.58 41474.95 88888.00 2024-01-03 14:51:23.000 003 22461.97 138.57 41475.03 88888.00 2024-01-03 14:51:24.000 003 22461.98 138.60 41475.02 88888.00 2024-01-03 14:51:25.000 003 22462.00 138.63 41474.96 47550.12 2024-01-03 14:51:26.000 003 22462.03 138.66 41474.94 88888.00 2024-01-03 14:51:27.000 003 22462.03 138.70 41474.95 88888.00 2024-01-03 14:51:28.000 003 22461.98 138.70 41474.94 88888.00 2024-01-03 14:51:29.000 003 22461.95 138.66 41474.89 88888.00 2024-01-03 14:51:30.000 003 22461.94 138.62 41474.80 47550.09 2024-01-03 14:51:31.000 003 22461.94 138.60 41474.73 88888.00 2024-01-03 14:51:32.000 003 22461.97 138.62 41474.73 88888.00 2024-01-03 14:51:33.000 003 22461.98 138.62 41474.73 88888.00 2024-01-03 14:51:34.000 003 22461.96 138.60 41474.68 88888.00 2024-01-03 14:51:35.000 003 22461.90 138.59 41474.64 47550.10 2024-01-03 14:51:36.000 003 22461.85 138.62 41474.68 88888.00 2024-01-03 14:51:37.000 003 22461.90 138.68 41474.74 88888.00 2024-01-03 14:51:38.000 003 22461.97 138.71 41474.79 88888.00 2024-01-03 14:51:39.000 003 22461.97 138.67 41474.80 88888.00 2024-01-03 14:51:40.000 003 22461.90 138.59 41474.77 47550.12 2024-01-03 14:51:41.000 003 22461.87 138.58 41474.75 88888.00 2024-01-03 14:51:42.000 003 22461.89 138.61 41474.80 88888.00 2024-01-03 14:51:43.000 003 22461.92 138.61 41474.85 88888.00 2024-01-03 14:51:44.000 003 22461.97 138.59 41474.82 88888.00 2024-01-03 14:51:45.000 003 22462.03 138.60 41474.74 47550.20 2024-01-03 14:51:46.000 003 22462.08 138.62 41474.69 88888.00 2024-01-03 14:51:47.000 003 22462.08 138.58 41474.67 88888.00 2024-01-03 14:51:48.000 003 22462.07 138.50 41474.67 88888.00 2024-01-03 14:51:49.000 003 22462.09 138.49 41474.66 88888.00 2024-01-03 14:51:50.000 003 22462.09 138.54 41474.64 47550.20 2024-01-03 14:51:51.000 003 22462.10 138.57 41474.64 88888.00 2024-01-03 14:51:52.000 003 22462.10 138.59 41474.69 88888.00 2024-01-03 14:51:53.000 003 22462.10 138.55 41474.74 88888.00 2024-01-03 14:51:54.000 003 22462.12 138.49 41474.78 88888.00 2024-01-03 14:51:55.000 003 22462.15 138.46 41474.77 47550.34 2024-01-03 14:51:56.000 003 22462.15 138.49 41474.78 88888.00 2024-01-03 14:51:57.000 003 22462.14 138.51 41474.85 88888.00 2024-01-03 14:51:58.000 003 22462.10 138.52 41474.91 88888.00 2024-01-03 14:51:59.000 003 22462.08 138.51 41474.88 88888.00 2024-01-03 14:52:00.000 003 22462.08 138.50 41474.85 47550.22 2024-01-03 14:52:01.000 003 22462.05 138.53 41474.86 88888.00 2024-01-03 14:52:02.000 003 22462.02 138.56 41474.80 88888.00 2024-01-03 14:52:03.000 003 22462.00 138.54 41474.70 88888.00 2024-01-03 14:52:04.000 003 22461.99 138.52 41474.69 88888.00 2024-01-03 14:52:05.000 003 22461.99 138.53 41474.79 47550.15 2024-01-03 14:52:06.000 003 22461.99 138.56 41474.87 88888.00 2024-01-03 14:52:07.000 003 22461.99 138.58 41474.95 88888.00 2024-01-03 14:52:08.000 003 22461.99 138.58 41475.04 88888.00 2024-01-03 14:52:09.000 003 22462.00 138.54 41475.04 88888.00 2024-01-03 14:52:10.000 003 22462.03 138.49 41474.92 47550.16 2024-01-03 14:52:11.000 003 22462.09 138.44 41474.84 88888.00 2024-01-03 14:52:12.000 003 22462.13 138.42 41474.84 88888.00 2024-01-03 14:52:13.000 003 22462.10 138.40 41474.76 88888.00 2024-01-03 14:52:14.000 003 22462.06 138.41 41474.66 88888.00 2024-01-03 14:52:15.000 003 22462.09 138.46 41474.73 47550.15 2024-01-03 14:52:16.000 003 22462.15 138.49 41474.90 88888.00 2024-01-03 14:52:17.000 003 22462.14 138.48 41474.94 88888.00 2024-01-03 14:52:18.000 003 22462.08 138.44 41474.86 88888.00 2024-01-03 14:52:19.000 003 22462.06 138.38 41474.82 88888.00 2024-01-03 14:52:20.000 003 22462.05 138.34 41474.82 47550.23 2024-01-03 14:52:21.000 003 22462.06 138.32 41474.81 88888.00 2024-01-03 14:52:22.000 003 22462.08 138.34 41474.82 88888.00 2024-01-03 14:52:23.000 003 22462.10 138.35 41474.81 88888.00 2024-01-03 14:52:24.000 003 22462.13 138.36 41474.79 88888.00 2024-01-03 14:52:25.000 003 22462.13 138.36 41474.83 47550.30 2024-01-03 14:52:26.000 003 22462.08 138.35 41474.91 88888.00 2024-01-03 14:52:27.000 003 22462.04 138.37 41474.97 88888.00 2024-01-03 14:52:28.000 003 22462.04 138.41 41474.99 88888.00 2024-01-03 14:52:29.000 003 22462.07 138.45 41474.99 88888.00 2024-01-03 14:52:30.000 003 22462.10 138.45 41474.98 47550.32 2024-01-03 14:52:31.000 003 22462.11 138.44 41474.99 88888.00 2024-01-03 14:52:32.000 003 22462.10 138.47 41475.03 88888.00 2024-01-03 14:52:33.000 003 22462.07 138.49 41475.06 88888.00 2024-01-03 14:52:34.000 003 22462.04 138.49 41475.11 88888.00 2024-01-03 14:52:35.000 003 22462.03 138.48 41475.14 47550.40 2024-01-03 14:52:36.000 003 22462.00 138.44 41475.09 88888.00 2024-01-03 14:52:37.000 003 22461.98 138.43 41475.05 88888.00 2024-01-03 14:52:38.000 003 22461.98 138.46 41475.06 88888.00 2024-01-03 14:52:39.000 003 22461.99 138.46 41475.07 88888.00 2024-01-03 14:52:40.000 003 22462.01 138.43 41475.07 47550.50 2024-01-03 14:52:41.000 003 22462.02 138.41 41475.04 88888.00 2024-01-03 14:52:42.000 003 22461.98 138.40 41475.03 88888.00 2024-01-03 14:52:43.000 003 22461.97 138.39 41475.07 88888.00 2024-01-03 14:52:44.000 003 22462.02 138.41 41475.09 88888.00 2024-01-03 14:52:45.000 003 22462.06 138.42 41475.07 47550.31 2024-01-03 14:52:46.000 003 22462.08 138.38 41475.10 88888.00 2024-01-03 14:52:47.000 003 22462.11 138.34 41475.18 88888.00 2024-01-03 14:52:48.000 003 22462.16 138.39 41475.29 88888.00 2024-01-03 14:52:49.000 003 22462.20 138.47 41475.31 88888.00 2024-01-03 14:52:50.000 003 22462.19 138.49 41475.21 47550.32 2024-01-03 14:52:51.000 003 22462.15 138.44 41475.11 88888.00 2024-01-03 14:52:52.000 003 22462.13 138.41 41475.07 88888.00 2024-01-03 14:52:53.000 003 22462.17 138.42 41475.06 88888.00 2024-01-03 14:52:54.000 003 22462.23 138.42 41475.06 88888.00 2024-01-03 14:52:55.000 003 22462.25 138.41 41475.12 47550.31 2024-01-03 14:52:56.000 003 22462.26 138.41 41475.14 88888.00 2024-01-03 14:52:57.000 003 22462.24 138.42 41475.07 88888.00 2024-01-03 14:52:58.000 003 22462.20 138.43 41475.00 88888.00 2024-01-03 14:52:59.000 003 22462.17 138.42 41475.06 88888.00 2024-01-03 14:53:00.000 003 22462.18 138.42 41475.20 47550.33 2024-01-03 14:53:01.000 003 22462.20 138.43 41475.28 88888.00 2024-01-03 14:53:02.000 003 22462.19 138.43 41475.24 88888.00 2024-01-03 14:53:03.000 003 22462.15 138.43 41475.15 88888.00 2024-01-03 14:53:04.000 003 22462.15 138.45 41475.12 88888.00 2024-01-03 14:53:05.000 003 22462.18 138.47 41475.15 47550.32 2024-01-03 14:53:06.000 003 22462.18 138.44 41475.13 88888.00 2024-01-03 14:53:07.000 003 22462.14 138.40 41475.08 88888.00 2024-01-03 14:53:08.000 003 22462.08 138.41 41475.09 88888.00 2024-01-03 14:53:09.000 003 22462.07 138.44 41475.14 88888.00 2024-01-03 14:53:10.000 003 22462.11 138.40 41475.12 47550.27 2024-01-03 14:53:11.000 003 22462.14 138.35 41475.11 88888.00 2024-01-03 14:53:12.000 003 22462.15 138.38 41475.14 88888.00 2024-01-03 14:53:13.000 003 22462.13 138.43 41475.10 88888.00 2024-01-03 14:53:14.000 003 22462.10 138.48 41475.05 88888.00 2024-01-03 14:53:15.000 003 22462.11 138.53 41475.07 47550.30 2024-01-03 14:53:16.000 003 22462.14 138.53 41475.14 88888.00 2024-01-03 14:53:17.000 003 22462.15 138.50 41475.17 88888.00 2024-01-03 14:53:18.000 003 22462.15 138.50 41475.14 88888.00 2024-01-03 14:53:19.000 003 22462.15 138.54 41475.08 88888.00 2024-01-03 14:53:20.000 003 22462.17 138.53 41475.05 47550.31 2024-01-03 14:53:21.000 003 22462.19 138.47 41475.04 88888.00 2024-01-03 14:53:22.000 003 22462.24 138.45 41475.03 88888.00 2024-01-03 14:53:23.000 003 22462.26 138.46 41474.99 88888.00 2024-01-03 14:53:24.000 003 22462.21 138.44 41474.91 88888.00 2024-01-03 14:53:25.000 003 22462.16 138.41 41474.87 47550.33 2024-01-03 14:53:26.000 003 22462.19 138.41 41474.91 88888.00 2024-01-03 14:53:27.000 003 22462.23 138.41 41474.98 88888.00 2024-01-03 14:53:28.000 003 22462.26 138.43 41475.06 88888.00 2024-01-03 14:53:29.000 003 22462.29 138.43 41475.10 88888.00 2024-01-03 14:53:30.000 003 22462.31 138.42 41475.09 47550.38 2024-01-03 14:53:31.000 003 22462.32 138.41 41475.11 88888.00 2024-01-03 14:53:32.000 003 22462.31 138.39 41475.14 88888.00 2024-01-03 14:53:33.000 003 22462.29 138.35 41475.15 88888.00 2024-01-03 14:53:34.000 003 22462.27 138.36 41475.15 88888.00 2024-01-03 14:53:35.000 003 22462.26 138.38 41475.18 47550.39 2024-01-03 14:53:36.000 003 22462.24 138.37 41475.21 88888.00 2024-01-03 14:53:37.000 003 22462.22 138.35 41475.21 88888.00 2024-01-03 14:53:38.000 003 22462.21 138.36 41475.16 88888.00 2024-01-03 14:53:39.000 003 22462.22 138.37 41475.09 88888.00 2024-01-03 14:53:40.000 003 22462.25 138.37 41475.00 47550.40 2024-01-03 14:53:41.000 003 22462.28 138.36 41474.99 88888.00 2024-01-03 14:53:42.000 003 22462.32 138.31 41475.05 88888.00 2024-01-03 14:53:43.000 003 22462.33 138.25 41475.04 88888.00 2024-01-03 14:53:44.000 003 22462.31 138.21 41474.98 88888.00 2024-01-03 14:53:45.000 003 22462.26 138.18 41474.98 47550.42 2024-01-03 14:53:46.000 003 22462.22 138.16 41475.04 88888.00 2024-01-03 14:53:47.000 003 22462.21 138.22 41475.07 88888.00 2024-01-03 14:53:48.000 003 22462.24 138.29 41475.06 88888.00 2024-01-03 14:53:49.000 003 22462.24 138.30 41475.06 88888.00 2024-01-03 14:53:50.000 003 22462.19 138.28 41475.06 47550.34 2024-01-03 14:53:51.000 003 22462.18 138.29 41475.07 88888.00 2024-01-03 14:53:52.000 003 22462.24 138.31 41475.12 88888.00 2024-01-03 14:53:53.000 003 22462.26 138.28 41475.14 88888.00 2024-01-03 14:53:54.000 003 22462.22 138.22 41475.12 88888.00 2024-01-03 14:53:55.000 003 22462.19 138.20 41475.12 47550.43 2024-01-03 14:53:56.000 003 22462.20 138.20 41475.19 88888.00 2024-01-03 14:53:57.000 003 22462.25 138.19 41475.23 88888.00 2024-01-03 14:53:58.000 003 22462.31 138.21 41475.20 88888.00 2024-01-03 14:53:59.000 003 22462.34 138.21 41475.16 88888.00 2024-01-03 14:54:00.000 003 22462.35 138.19 41475.17 47550.42 2024-01-03 14:54:01.000 003 22462.37 138.18 41475.20 88888.00 2024-01-03 14:54:02.000 003 22462.36 138.20 41475.22 88888.00 2024-01-03 14:54:03.000 003 22462.33 138.21 41475.20 88888.00 2024-01-03 14:54:04.000 003 22462.32 138.23 41475.15 88888.00 2024-01-03 14:54:05.000 003 22462.33 138.23 41475.12 47550.47 2024-01-03 14:54:06.000 003 22462.34 138.23 41475.13 88888.00 2024-01-03 14:54:07.000 003 22462.31 138.22 41475.14 88888.00 2024-01-03 14:54:08.000 003 22462.26 138.18 41475.14 88888.00 2024-01-03 14:54:09.000 003 22462.20 138.15 41475.11 88888.00 2024-01-03 14:54:10.000 003 22462.15 138.13 41475.05 47550.41 2024-01-03 14:54:11.000 003 22462.13 138.12 41475.03 88888.00 2024-01-03 14:54:12.000 003 22462.17 138.17 41475.11 88888.00 2024-01-03 14:54:13.000 003 22462.18 138.25 41475.14 88888.00 2024-01-03 14:54:14.000 003 22462.13 138.29 41475.07 88888.00 2024-01-03 14:54:15.000 003 22462.08 138.28 41475.00 47550.34 2024-01-03 14:54:16.000 003 22462.06 138.23 41474.98 88888.00 2024-01-03 14:54:17.000 003 22462.07 138.18 41475.01 88888.00 2024-01-03 14:54:18.000 003 22462.06 138.16 41475.09 88888.00 2024-01-03 14:54:19.000 003 22462.06 138.18 41475.09 88888.00 2024-01-03 14:54:20.000 003 22462.08 138.22 41475.07 47550.34 2024-01-03 14:54:21.000 003 22462.07 138.20 41475.06 88888.00 2024-01-03 14:54:22.000 003 22462.04 138.16 41475.05 88888.00 2024-01-03 14:54:23.000 003 22462.05 138.17 41475.05 88888.00 2024-01-03 14:54:24.000 003 22462.04 138.23 41475.07 88888.00 2024-01-03 14:54:25.000 003 22462.00 138.22 41475.05 47550.32 2024-01-03 14:54:26.000 003 22461.98 138.16 41474.99 88888.00 2024-01-03 14:54:27.000 003 22462.01 138.15 41474.98 88888.00 2024-01-03 14:54:28.000 003 22462.09 138.21 41475.04 88888.00 2024-01-03 14:54:29.000 003 22462.16 138.26 41475.14 88888.00 2024-01-03 14:54:30.000 003 22462.18 138.26 41475.19 47550.33 2024-01-03 14:54:31.000 003 22462.14 138.24 41475.16 88888.00 2024-01-03 14:54:32.000 003 22462.07 138.23 41475.07 88888.00 2024-01-03 14:54:33.000 003 22462.02 138.18 41475.00 88888.00 2024-01-03 14:54:34.000 003 22462.03 138.11 41475.00 88888.00 2024-01-03 14:54:35.000 003 22462.06 138.08 41475.06 47550.30 2024-01-03 14:54:36.000 003 22462.05 138.11 41475.07 88888.00 2024-01-03 14:54:37.000 003 22462.04 138.16 41475.06 88888.00 2024-01-03 14:54:38.000 003 22462.06 138.22 41475.09 88888.00 2024-01-03 14:54:39.000 003 22462.08 138.26 41475.12 88888.00 2024-01-03 14:54:40.000 003 22462.10 138.25 41475.11 47550.33 2024-01-03 14:54:41.000 003 22462.10 138.20 41475.04 88888.00 2024-01-03 14:54:42.000 003 22462.09 138.17 41474.94 88888.00 2024-01-03 14:54:43.000 003 22462.06 138.16 41474.88 88888.00 2024-01-03 14:54:44.000 003 22462.03 138.18 41474.94 88888.00 2024-01-03 14:54:45.000 003 22462.04 138.22 41475.11 47550.32 2024-01-03 14:54:46.000 003 22462.08 138.23 41475.25 88888.00 2024-01-03 14:54:47.000 003 22462.11 138.23 41475.29 88888.00 2024-01-03 14:54:48.000 003 22462.11 138.25 41475.29 88888.00 2024-01-03 14:54:49.000 003 22462.08 138.28 41475.28 88888.00 2024-01-03 14:54:50.000 003 22462.07 138.27 41475.19 47550.30 2024-01-03 14:54:51.000 003 22462.10 138.22 41475.11 88888.00 2024-01-03 14:54:52.000 003 22462.13 138.19 41475.11 88888.00 2024-01-03 14:54:53.000 003 22462.15 138.22 41475.15 88888.00 2024-01-03 14:54:54.000 003 22462.17 138.30 41475.20 88888.00 2024-01-03 14:54:55.000 003 22462.15 138.33 41475.17 47550.34 2024-01-03 14:54:56.000 003 22462.12 138.29 41475.12 88888.00 2024-01-03 14:54:57.000 003 22462.13 138.24 41475.12 88888.00 2024-01-03 14:54:58.000 003 22462.18 138.21 41475.12 88888.00 2024-01-03 14:54:59.000 003 22462.22 138.21 41475.12 88888.00 2024-01-03 14:55:00.000 003 22462.16 138.22 41475.16 47550.35 2024-01-03 14:55:01.000 003 22462.07 138.21 41475.19 88888.00 2024-01-03 14:55:02.000 003 22462.10 138.22 41475.21 88888.00 2024-01-03 14:55:03.000 003 22462.21 138.22 41475.20 88888.00 2024-01-03 14:55:04.000 003 22462.28 138.21 41475.19 88888.00 2024-01-03 14:55:05.000 003 22462.29 138.17 41475.20 47550.40 2024-01-03 14:55:06.000 003 22462.25 138.11 41475.17 88888.00 2024-01-03 14:55:07.000 003 22462.24 138.08 41475.12 88888.00 2024-01-03 14:55:08.000 003 22462.31 138.10 41475.12 88888.00 2024-01-03 14:55:09.000 003 22462.39 138.12 41475.12 88888.00 2024-01-03 14:55:10.000 003 22462.41 138.10 41475.09 47550.50 2024-01-03 14:55:11.000 003 22462.44 138.10 41475.11 88888.00 2024-01-03 14:55:12.000 003 22462.50 138.09 41475.21 88888.00 2024-01-03 14:55:13.000 003 22462.53 138.04 41475.29 88888.00 2024-01-03 14:55:14.000 003 22462.53 137.99 41475.22 88888.00 2024-01-03 14:55:15.000 003 22462.57 137.98 41475.11 47550.52 2024-01-03 14:55:16.000 003 22462.59 138.00 41475.05 88888.00 2024-01-03 14:55:17.000 003 22462.58 138.04 41475.05 88888.00 2024-01-03 14:55:18.000 003 22462.58 138.09 41475.11 88888.00 2024-01-03 14:55:19.000 003 22462.59 138.09 41475.17 88888.00 2024-01-03 14:55:20.000 003 22462.57 138.05 41475.17 47550.52 2024-01-03 14:55:21.000 003 22462.57 138.03 41475.14 88888.00 2024-01-03 14:55:22.000 003 22462.58 138.06 41475.13 88888.00 2024-01-03 14:55:23.000 003 22462.56 138.09 41475.12 88888.00 2024-01-03 14:55:24.000 003 22462.52 138.12 41475.18 88888.00 2024-01-03 14:55:25.000 003 22462.50 138.12 41475.27 47550.54 2024-01-03 14:55:26.000 003 22462.50 138.09 41475.38 88888.00 2024-01-03 14:55:27.000 003 22462.50 138.08 41475.44 88888.00 2024-01-03 14:55:28.000 003 22462.48 138.10 41475.40 88888.00 2024-01-03 14:55:29.000 003 22462.48 138.14 41475.35 88888.00 2024-01-03 14:55:30.000 003 22462.49 138.18 41475.33 47550.50 2024-01-03 14:55:31.000 003 22462.46 138.14 41475.27 88888.00 2024-01-03 14:55:32.000 003 22462.43 138.08 41475.20 88888.00 2024-01-03 14:55:33.000 003 22462.42 138.08 41475.26 88888.00 2024-01-03 14:55:34.000 003 22462.43 138.10 41475.37 88888.00 2024-01-03 14:55:35.000 003 22462.45 138.10 41475.37 47550.52 2024-01-03 14:55:36.000 003 22462.46 138.12 41475.28 88888.00 2024-01-03 14:55:37.000 003 22462.45 138.16 41475.23 88888.00 2024-01-03 14:55:38.000 003 22462.44 138.17 41475.21 88888.00 2024-01-03 14:55:39.000 003 22462.47 138.12 41475.19 88888.00 2024-01-03 14:55:40.000 003 22462.50 138.07 41475.22 47550.68 2024-01-03 14:55:41.000 003 22462.52 138.06 41475.28 88888.00 2024-01-03 14:55:42.000 003 22462.53 138.07 41475.27 88888.00 2024-01-03 14:55:43.000 003 22462.52 138.08 41475.24 88888.00 2024-01-03 14:55:44.000 003 22462.49 138.11 41475.29 88888.00 2024-01-03 14:55:45.000 003 22462.50 138.14 41475.36 47550.53 2024-01-03 14:55:46.000 003 22462.53 138.12 41475.37 88888.00 2024-01-03 14:55:47.000 003 22462.56 138.09 41475.36 88888.00 2024-01-03 14:55:48.000 003 22462.51 138.08 41475.33 88888.00 2024-01-03 14:55:49.000 003 22462.42 138.08 41475.26 88888.00 2024-01-03 14:55:50.000 003 22462.34 138.10 41475.23 47550.44 2024-01-03 14:55:51.000 003 22462.30 138.13 41475.29 88888.00 2024-01-03 14:55:52.000 003 22462.30 138.16 41475.33 88888.00 2024-01-03 14:55:53.000 003 22462.36 138.18 41475.36 88888.00 2024-01-03 14:55:54.000 003 22462.41 138.17 41475.38 88888.00 2024-01-03 14:55:55.000 003 22462.40 138.17 41475.38 47550.49 2024-01-03 14:55:56.000 003 22462.38 138.19 41475.41 88888.00 2024-01-03 14:55:57.000 003 22462.37 138.19 41475.40 88888.00 2024-01-03 14:55:58.000 003 22462.38 138.18 41475.34 88888.00 2024-01-03 14:55:59.000 003 22462.40 138.17 41475.32 88888.00 2024-01-03 14:56:00.000 003 22462.42 138.16 41475.33 47550.42 2024-01-03 14:56:01.000 003 22462.42 138.15 41475.36 88888.00 2024-01-03 14:56:02.000 003 22462.43 138.17 41475.37 88888.00 2024-01-03 14:56:03.000 003 22462.41 138.18 41475.35 88888.00 2024-01-03 14:56:04.000 003 22462.39 138.14 41475.39 88888.00 2024-01-03 14:56:05.000 003 22462.38 138.07 41475.47 47550.44 2024-01-03 14:56:06.000 003 22462.37 138.04 41475.51 88888.00 2024-01-03 14:56:07.000 003 22462.36 138.06 41475.54 88888.00 2024-01-03 14:56:08.000 003 22462.38 138.07 41475.55 88888.00 2024-01-03 14:56:09.000 003 22462.41 138.09 41475.53 88888.00 2024-01-03 14:56:10.000 003 22462.43 138.12 41475.52 47550.46 2024-01-03 14:56:11.000 003 22462.43 138.14 41475.54 88888.00 2024-01-03 14:56:12.000 003 22462.42 138.10 41475.54 88888.00 2024-01-03 14:56:13.000 003 22462.43 138.07 41475.54 88888.00 2024-01-03 14:56:14.000 003 22462.46 138.07 41475.55 88888.00 2024-01-03 14:56:15.000 003 22462.42 138.05 41475.45 47550.48 2024-01-03 14:56:16.000 003 22462.36 138.00 41475.33 88888.00 2024-01-03 14:56:17.000 003 22462.35 137.98 41475.34 88888.00 2024-01-03 14:56:18.000 003 22462.37 137.98 41475.34 88888.00 2024-01-03 14:56:19.000 003 22462.38 137.98 41475.25 88888.00 2024-01-03 14:56:20.000 003 22462.40 137.97 41475.19 47550.49 2024-01-03 14:56:21.000 003 22462.41 137.95 41475.21 88888.00 2024-01-03 14:56:22.000 003 22462.41 137.94 41475.29 88888.00 2024-01-03 14:56:23.000 003 22462.38 137.95 41475.34 88888.00 2024-01-03 14:56:24.000 003 22462.33 137.94 41475.30 88888.00 2024-01-03 14:56:25.000 003 22462.32 137.96 41475.30 47550.45 2024-01-03 14:56:26.000 003 22462.34 138.00 41475.38 88888.00 2024-01-03 14:56:27.000 003 22462.33 138.03 41475.44 88888.00 2024-01-03 14:56:28.000 003 22462.32 138.03 41475.41 88888.00 2024-01-03 14:56:29.000 003 22462.33 138.04 41475.31 88888.00 2024-01-03 14:56:30.000 003 22462.31 138.04 41475.23 47550.40 2024-01-03 14:56:31.000 003 22462.29 138.02 41475.25 88888.00 2024-01-03 14:56:32.000 003 22462.28 137.99 41475.24 88888.00 2024-01-03 14:56:33.000 003 22462.27 137.99 41475.22 88888.00 2024-01-03 14:56:34.000 003 22462.27 138.04 41475.25 88888.00 2024-01-03 14:56:35.000 003 22462.25 138.06 41475.27 47550.38 2024-01-03 14:56:36.000 003 22462.20 138.06 41475.20 88888.00 2024-01-03 14:56:37.000 003 22462.16 138.07 41475.14 88888.00 2024-01-03 14:56:38.000 003 22462.14 138.04 41475.14 88888.00 2024-01-03 14:56:39.000 003 22462.12 137.97 41475.15 88888.00 2024-01-03 14:56:40.000 003 22462.11 137.95 41475.18 47550.36 2024-01-03 14:56:41.000 003 22462.15 137.96 41475.20 88888.00 2024-01-03 14:56:42.000 003 22462.20 137.98 41475.19 88888.00 2024-01-03 14:56:43.000 003 22462.21 137.99 41475.18 88888.00 2024-01-03 14:56:44.000 003 22462.21 137.97 41475.18 88888.00 2024-01-03 14:56:45.000 003 22462.19 137.95 41475.16 47550.41 2024-01-03 14:56:46.000 003 22462.14 137.89 41475.10 88888.00 2024-01-03 14:56:47.000 003 22462.14 137.85 41475.02 88888.00 2024-01-03 14:56:48.000 003 22462.19 137.86 41475.00 88888.00 2024-01-03 14:56:49.000 003 22462.22 137.91 41475.07 88888.00 2024-01-03 14:56:50.000 003 22462.22 137.95 41475.15 47550.46 2024-01-03 14:56:51.000 003 22462.25 137.96 41475.23 88888.00 2024-01-03 14:56:52.000 003 22462.26 137.95 41475.29 88888.00 2024-01-03 14:56:53.000 003 22462.24 137.95 41475.32 88888.00 2024-01-03 14:56:54.000 003 22462.26 137.93 41475.30 88888.00 2024-01-03 14:56:55.000 003 22462.28 137.91 41475.16 47550.51 2024-01-03 14:56:56.000 003 22462.26 137.94 41475.02 88888.00 2024-01-03 14:56:57.000 003 22462.25 137.99 41474.98 88888.00 2024-01-03 14:56:58.000 003 22462.29 138.04 41475.07 88888.00 2024-01-03 14:56:59.000 003 22462.34 138.08 41475.24 88888.00 2024-01-03 14:57:00.000 003 22462.34 138.09 41475.34 47550.55 2024-01-03 14:57:01.000 003 22462.33 138.08 41475.32 88888.00 2024-01-03 14:57:02.000 003 22462.32 138.07 41475.28 88888.00 2024-01-03 14:57:03.000 003 22462.31 138.08 41475.26 88888.00 2024-01-03 14:57:04.000 003 22462.32 138.09 41475.29 88888.00 2024-01-03 14:57:05.000 003 22462.35 138.10 41475.27 47550.55 2024-01-03 14:57:06.000 003 22462.42 138.16 41475.24 88888.00 2024-01-03 14:57:07.000 003 22462.48 138.24 41475.26 88888.00 2024-01-03 14:57:08.000 003 22462.49 138.29 41475.29 88888.00 2024-01-03 14:57:09.000 003 22462.48 138.30 41475.27 88888.00 2024-01-03 14:57:10.000 003 22462.48 138.28 41475.26 47550.46 2024-01-03 14:57:11.000 003 22462.45 138.27 41475.26 88888.00 2024-01-03 14:57:12.000 003 22462.42 138.24 41475.21 88888.00 2024-01-03 14:57:13.000 003 22462.42 138.22 41475.17 88888.00 2024-01-03 14:57:14.000 003 22462.42 138.22 41475.21 88888.00 2024-01-03 14:57:15.000 003 22462.41 138.26 41475.28 47550.44 2024-01-03 14:57:16.000 003 22462.38 138.31 41475.34 88888.00 2024-01-03 14:57:17.000 003 22462.37 138.32 41475.39 88888.00 2024-01-03 14:57:18.000 003 22462.38 138.32 41475.43 88888.00 2024-01-03 14:57:19.000 003 22462.37 138.32 41475.40 88888.00 2024-01-03 14:57:20.000 003 22462.37 138.31 41475.31 47550.39 2024-01-03 14:57:21.000 003 22462.41 138.26 41475.24 88888.00 2024-01-03 14:57:22.000 003 22462.43 138.24 41475.21 88888.00 2024-01-03 14:57:23.000 003 22462.42 138.20 41475.21 88888.00 2024-01-03 14:57:24.000 003 22462.45 138.18 41475.29 88888.00 2024-01-03 14:57:25.000 003 22462.51 138.21 41475.35 47550.40 2024-01-03 14:57:26.000 003 22462.53 138.26 41475.32 88888.00 2024-01-03 14:57:27.000 003 22462.50 138.28 41475.23 88888.00 2024-01-03 14:57:28.000 003 22462.50 138.26 41475.17 88888.00 2024-01-03 14:57:29.000 003 22462.52 138.22 41475.19 88888.00 2024-01-03 14:57:30.000 003 22462.56 138.19 41475.23 47550.43 2024-01-03 14:57:31.000 003 22462.64 138.18 41475.22 88888.00 2024-01-03 14:57:32.000 003 22462.72 138.20 41475.25 88888.00 2024-01-03 14:57:33.000 003 22462.71 138.23 41475.29 88888.00 2024-01-03 14:57:34.000 003 22462.64 138.21 41475.26 88888.00 2024-01-03 14:57:35.000 003 22462.60 138.15 41475.20 47550.55 2024-01-03 14:57:36.000 003 22462.59 138.12 41475.17 88888.00 2024-01-03 14:57:37.000 003 22462.60 138.15 41475.16 88888.00 2024-01-03 14:57:38.000 003 22462.66 138.19 41475.11 88888.00 2024-01-03 14:57:39.000 003 22462.71 138.17 41475.06 88888.00 2024-01-03 14:57:40.000 003 22462.72 138.13 41475.11 47550.47 2024-01-03 14:57:41.000 003 22462.68 138.10 41475.19 88888.00 2024-01-03 14:57:42.000 003 22462.66 138.07 41475.21 88888.00 2024-01-03 14:57:43.000 003 22462.67 138.05 41475.17 88888.00 2024-01-03 14:57:44.000 003 22462.70 138.02 41475.12 88888.00 2024-01-03 14:57:45.000 003 22462.72 137.96 41475.12 47550.50 2024-01-03 14:57:46.000 003 22462.70 137.90 41475.15 88888.00 2024-01-03 14:57:47.000 003 22462.68 137.89 41475.15 88888.00 2024-01-03 14:57:48.000 003 22462.69 137.91 41475.13 88888.00 2024-01-03 14:57:49.000 003 22462.71 137.94 41475.14 88888.00 2024-01-03 14:57:50.000 003 22462.74 137.97 41475.23 47550.61 2024-01-03 14:57:51.000 003 22462.76 137.99 41475.32 88888.00 2024-01-03 14:57:52.000 003 22462.76 137.96 41475.29 88888.00 2024-01-03 14:57:53.000 003 22462.73 137.90 41475.19 88888.00 2024-01-03 14:57:54.000 003 22462.75 137.90 41475.21 88888.00 2024-01-03 14:57:55.000 003 22462.83 137.90 41475.32 47550.63 2024-01-03 14:57:56.000 003 22462.85 137.85 41475.39 88888.00 2024-01-03 14:57:57.000 003 22462.83 137.84 41475.43 88888.00 2024-01-03 14:57:58.000 003 22462.81 137.91 41475.48 88888.00 2024-01-03 14:57:59.000 003 22462.79 137.94 41475.51 88888.00 2024-01-03 14:58:00.000 003 22462.76 137.89 41475.46 47550.65 2024-01-03 14:58:01.000 003 22462.74 137.83 41475.43 88888.00 2024-01-03 14:58:02.000 003 22462.74 137.81 41475.46 88888.00 2024-01-03 14:58:03.000 003 22462.76 137.83 41475.49 88888.00 2024-01-03 14:58:04.000 003 22462.81 137.82 41475.44 88888.00 2024-01-03 14:58:05.000 003 22462.86 137.81 41475.41 47550.65 2024-01-03 14:58:06.000 003 22462.83 137.78 41475.43 88888.00 2024-01-03 14:58:07.000 003 22462.79 137.78 41475.50 88888.00 2024-01-03 14:58:08.000 003 22462.79 137.80 41475.56 88888.00 2024-01-03 14:58:09.000 003 22462.81 137.81 41475.50 88888.00 2024-01-03 14:58:10.000 003 22462.85 137.80 41475.41 47550.71 2024-01-03 14:58:11.000 003 22462.93 137.80 41475.41 88888.00 2024-01-03 14:58:12.000 003 22462.97 137.82 41475.46 88888.00 2024-01-03 14:58:13.000 003 22462.92 137.84 41475.46 88888.00 2024-01-03 14:58:14.000 003 22462.89 137.88 41475.38 88888.00 2024-01-03 14:58:15.000 003 22462.93 137.90 41475.33 47550.74 2024-01-03 14:58:16.000 003 22462.97 137.89 41475.34 88888.00 2024-01-03 14:58:17.000 003 22462.92 137.85 41475.31 88888.00 2024-01-03 14:58:18.000 003 22462.88 137.80 41475.22 88888.00 2024-01-03 14:58:19.000 003 22462.90 137.79 41475.21 88888.00 2024-01-03 14:58:20.000 003 22462.98 137.84 41475.31 47550.77 2024-01-03 14:58:21.000 003 22463.03 137.85 41475.34 88888.00 2024-01-03 14:58:22.000 003 22463.03 137.82 41475.33 88888.00 2024-01-03 14:58:23.000 003 22463.03 137.81 41475.33 88888.00 2024-01-03 14:58:24.000 003 22463.06 137.85 41475.27 88888.00 2024-01-03 14:58:25.000 003 22463.06 137.89 41475.16 47550.79 2024-01-03 14:58:26.000 003 22462.99 137.88 41475.06 88888.00 2024-01-03 14:58:27.000 003 22462.94 137.85 41475.06 88888.00 2024-01-03 14:58:28.000 003 22462.94 137.87 41475.14 88888.00 2024-01-03 14:58:29.000 003 22462.93 137.92 41475.20 88888.00 2024-01-03 14:58:30.000 003 22462.89 137.95 41475.21 47550.75 2024-01-03 14:58:31.000 003 22462.87 137.94 41475.20 88888.00 2024-01-03 14:58:32.000 003 22462.85 137.91 41475.15 88888.00 2024-01-03 14:58:33.000 003 22462.82 137.91 41475.11 88888.00 2024-01-03 14:58:34.000 003 22462.77 137.93 41475.14 88888.00 2024-01-03 14:58:35.000 003 22462.73 137.98 41475.21 47550.73 2024-01-03 14:58:36.000 003 22462.72 138.02 41475.23 88888.00 2024-01-03 14:58:37.000 003 22462.75 138.03 41475.24 88888.00 2024-01-03 14:58:38.000 003 22462.78 138.06 41475.34 88888.00 2024-01-03 14:58:39.000 003 22462.78 138.12 41475.41 88888.00 2024-01-03 14:58:40.000 003 22462.74 138.13 41475.40 47550.70 2024-01-03 14:58:41.000 003 22462.69 138.13 41475.36 88888.00 2024-01-03 14:58:42.000 003 22462.68 138.11 41475.33 88888.00 2024-01-03 14:58:43.000 003 22462.70 138.10 41475.37 88888.00 2024-01-03 14:58:44.000 003 22462.72 138.12 41475.43 88888.00 2024-01-03 14:58:45.000 003 22462.76 138.14 41475.41 47550.72 2024-01-03 14:58:46.000 003 22462.79 138.13 41475.38 88888.00 2024-01-03 14:58:47.000 003 22462.84 138.13 41475.38 88888.00 2024-01-03 14:58:48.000 003 22462.88 138.16 41475.43 88888.00 2024-01-03 14:58:49.000 003 22462.91 138.16 41475.50 88888.00 2024-01-03 14:58:50.000 003 22462.90 138.17 41475.52 47550.87 2024-01-03 14:58:51.000 003 22462.88 138.18 41475.48 88888.00 2024-01-03 14:58:52.000 003 22462.86 138.18 41475.43 88888.00 2024-01-03 14:58:53.000 003 22462.80 138.18 41475.39 88888.00 2024-01-03 14:58:54.000 003 22462.74 138.20 41475.36 88888.00 2024-01-03 14:58:55.000 003 22462.74 138.20 41475.33 47550.82 2024-01-03 14:58:56.000 003 22462.77 138.21 41475.30 88888.00 2024-01-03 14:58:57.000 003 22462.82 138.25 41475.31 88888.00 2024-01-03 14:58:58.000 003 22462.83 138.29 41475.35 88888.00 2024-01-03 14:58:59.000 003 22462.79 138.29 41475.40 88888.00 2024-01-03 14:59:00.000 003 22462.78 138.25 41475.44 47550.85 2024-01-03 14:59:01.000 003 22462.82 138.21 41475.41 88888.00 2024-01-03 14:59:02.000 003 22462.80 138.22 41475.32 88888.00 2024-01-03 14:59:03.000 003 22462.72 138.25 41475.31 88888.00 2024-01-03 14:59:04.000 003 22462.69 138.24 41475.35 88888.00 2024-01-03 14:59:05.000 003 22462.72 138.18 41475.38 47550.78 2024-01-03 14:59:06.000 003 22462.78 138.16 41475.40 88888.00 2024-01-03 14:59:07.000 003 22462.80 138.18 41475.43 88888.00 2024-01-03 14:59:08.000 003 22462.79 138.20 41475.44 88888.00 2024-01-03 14:59:09.000 003 22462.82 138.22 41475.50 88888.00 2024-01-03 14:59:10.000 003 22462.86 138.23 41475.55 47550.76 2024-01-03 14:59:11.000 003 22462.89 138.22 41475.52 88888.00 2024-01-03 14:59:12.000 003 22462.91 138.19 41475.50 88888.00 2024-01-03 14:59:13.000 003 22462.96 138.22 41475.56 88888.00 2024-01-03 14:59:14.000 003 22463.00 138.25 41475.60 88888.00 2024-01-03 14:59:15.000 003 22463.00 138.22 41475.54 47550.83 2024-01-03 14:59:16.000 003 22463.01 138.14 41475.46 88888.00 2024-01-03 14:59:17.000 003 22463.04 138.08 41475.46 88888.00 2024-01-03 14:59:18.000 003 22463.09 138.09 41475.50 88888.00 2024-01-03 14:59:19.000 003 22463.16 138.13 41475.52 88888.00 2024-01-03 14:59:20.000 003 22463.20 138.15 41475.49 47550.90 2024-01-03 14:59:21.000 003 22463.22 138.13 41475.37 88888.00 2024-01-03 14:59:22.000 003 22463.24 138.11 41475.29 88888.00 2024-01-03 14:59:23.000 003 22463.28 138.12 41475.34 88888.00 2024-01-03 14:59:24.000 003 22463.28 138.11 41475.40 88888.00 2024-01-03 14:59:25.000 003 22463.21 138.10 41475.40 47551.00 2024-01-03 14:59:26.000 003 22463.19 138.12 41475.40 88888.00 2024-01-03 14:59:27.000 003 22463.21 138.13 41475.40 88888.00 2024-01-03 14:59:28.000 003 22463.24 138.12 41475.37 88888.00 2024-01-03 14:59:29.000 003 22463.28 138.11 41475.36 88888.00 2024-01-03 14:59:30.000 003 22463.31 138.08 41475.38 47551.03 2024-01-03 14:59:31.000 003 22463.27 138.06 41475.43 88888.00 2024-01-03 14:59:32.000 003 22463.23 138.03 41475.44 88888.00 2024-01-03 14:59:33.000 003 22463.27 138.03 41475.42 88888.00 2024-01-03 14:59:34.000 003 22463.38 138.07 41475.46 88888.00 2024-01-03 14:59:35.000 003 22463.45 138.12 41475.49 47551.03 2024-01-03 14:59:36.000 003 22463.42 138.12 41475.47 88888.00 2024-01-03 14:59:37.000 003 22463.36 138.09 41475.45 88888.00 2024-01-03 14:59:38.000 003 22463.30 138.08 41475.47 88888.00 2024-01-03 14:59:39.000 003 22463.26 138.10 41475.53 88888.00 2024-01-03 14:59:40.000 003 22463.21 138.11 41475.58 47550.98 2024-01-03 14:59:41.000 003 22463.13 138.10 41475.55 88888.00 2024-01-03 14:59:42.000 003 22463.06 138.09 41475.49 88888.00 2024-01-03 14:59:43.000 003 22463.07 138.10 41475.45 88888.00 2024-01-03 14:59:44.000 003 22463.10 138.14 41475.44 88888.00 2024-01-03 14:59:45.000 003 22463.10 138.16 41475.45 47550.90 2024-01-03 14:59:46.000 003 22463.04 138.12 41475.41 88888.00 2024-01-03 14:59:47.000 003 22462.98 138.09 41475.36 88888.00 2024-01-03 14:59:48.000 003 22462.97 138.14 41475.36 88888.00 2024-01-03 14:59:49.000 003 22462.95 138.17 41475.39 88888.00 2024-01-03 14:59:50.000 003 22462.90 138.16 41475.41 47550.86 2024-01-03 14:59:51.000 003 22462.85 138.15 41475.41 88888.00 2024-01-03 14:59:52.000 003 22462.83 138.16 41475.44 88888.00 2024-01-03 14:59:53.000 003 22462.85 138.18 41475.47 88888.00 2024-01-03 14:59:54.000 003 22462.90 138.19 41475.45 88888.00 2024-01-03 14:59:55.000 003 22462.98 138.15 41475.39 47550.85 2024-01-03 14:59:56.000 003 22463.03 138.11 41475.39 88888.00 2024-01-03 14:59:57.000 003 22463.04 138.11 41475.46 88888.00 2024-01-03 14:59:58.000 003 22463.04 138.13 41475.48 88888.00 2024-01-03 14:59:59.000 003 22463.07 138.16 41475.47 88888.00 2024-01-03 15:00:00.000 003 22463.06 138.18 41475.52 47550.87 2024-01-03 15:00:01.000 003 22463.04 138.17 41475.56 88888.00 2024-01-03 15:00:02.000 003 22463.05 138.13 41475.55 88888.00 2024-01-03 15:00:03.000 003 22463.07 138.11 41475.52 88888.00 2024-01-03 15:00:04.000 003 22463.08 138.14 41475.51 88888.00 2024-01-03 15:00:05.000 003 22463.10 138.13 41475.52 47550.97 2024-01-03 15:00:06.000 003 22463.14 138.12 41475.57 88888.00 2024-01-03 15:00:07.000 003 22463.17 138.17 41475.62 88888.00 2024-01-03 15:00:08.000 003 22463.16 138.19 41475.61 88888.00 2024-01-03 15:00:09.000 003 22463.15 138.15 41475.57 88888.00 2024-01-03 15:00:10.000 003 22463.19 138.11 41475.57 47550.98 2024-01-03 15:00:11.000 003 22463.22 138.08 41475.59 88888.00 2024-01-03 15:00:12.000 003 22463.20 138.02 41475.60 88888.00 2024-01-03 15:00:13.000 003 22463.17 138.02 41475.64 88888.00 2024-01-03 15:00:14.000 003 22463.14 138.08 41475.66 88888.00 2024-01-03 15:00:15.000 003 22463.17 138.12 41475.62 47550.96 2024-01-03 15:00:16.000 003 22463.23 138.13 41475.57 88888.00 2024-01-03 15:00:17.000 003 22463.22 138.10 41475.52 88888.00 2024-01-03 15:00:18.000 003 22463.18 138.06 41475.47 88888.00 2024-01-03 15:00:19.000 003 22463.17 138.06 41475.44 88888.00 2024-01-03 15:00:20.000 003 22463.18 138.06 41475.45 47551.01 2024-01-03 15:00:21.000 003 22463.21 138.05 41475.46 88888.00 2024-01-03 15:00:22.000 003 22463.24 138.06 41475.44 88888.00 2024-01-03 15:00:23.000 003 22463.22 138.10 41475.42 88888.00 2024-01-03 15:00:24.000 003 22463.21 138.13 41475.48 88888.00 2024-01-03 15:00:25.000 003 22463.22 138.12 41475.49 47551.04 2024-01-03 15:00:26.000 003 22463.23 138.09 41475.43 88888.00 2024-01-03 15:00:27.000 003 22463.22 138.07 41475.41 88888.00 2024-01-03 15:00:28.000 003 22463.19 138.10 41475.46 88888.00 2024-01-03 15:00:29.000 003 22463.19 138.16 41475.49 88888.00 2024-01-03 15:00:30.000 003 22463.22 138.20 41475.43 47551.04 2024-01-03 15:00:31.000 003 22463.20 138.19 41475.32 88888.00 2024-01-03 15:00:32.000 003 22463.21 138.19 41475.30 88888.00 2024-01-03 15:00:33.000 003 22463.27 138.19 41475.34 88888.00 2024-01-03 15:00:34.000 003 22463.30 138.20 41475.39 88888.00 2024-01-03 15:00:35.000 003 22463.32 138.28 41475.47 47551.00 2024-01-03 15:00:36.000 003 22463.34 138.31 41475.50 88888.00 2024-01-03 15:00:37.000 003 22463.30 138.28 41475.41 88888.00 2024-01-03 15:00:38.000 003 22463.26 138.30 41475.37 88888.00 2024-01-03 15:00:39.000 003 22463.27 138.40 41475.41 88888.00 2024-01-03 15:00:40.000 003 22463.31 138.46 41475.47 47550.98 2024-01-03 15:00:41.000 003 22463.32 138.45 41475.50 88888.00 2024-01-03 15:00:42.000 003 22463.28 138.47 41475.52 88888.00 2024-01-03 15:00:43.000 003 22463.22 138.51 41475.52 88888.00 2024-01-03 15:00:44.000 003 22463.15 138.53 41475.50 88888.00 2024-01-03 15:00:45.000 003 22463.13 138.50 41475.50 47550.88 2024-01-03 15:00:46.000 003 22463.14 138.46 41475.54 88888.00 2024-01-03 15:00:47.000 003 22463.14 138.45 41475.53 88888.00 2024-01-03 15:00:48.000 003 22463.12 138.49 41475.52 88888.00 2024-01-03 15:00:49.000 003 22463.13 138.56 41475.52 88888.00 2024-01-03 15:00:50.000 003 22463.12 138.56 41475.51 47550.83 2024-01-03 15:00:51.000 003 22463.08 138.49 41475.50 88888.00 2024-01-03 15:00:52.000 003 22463.03 138.46 41475.50 88888.00 2024-01-03 15:00:53.000 003 22463.03 138.49 41475.46 88888.00 2024-01-03 15:00:54.000 003 22463.05 138.51 41475.41 88888.00 2024-01-03 15:00:55.000 003 22463.06 138.51 41475.44 47550.79 2024-01-03 15:00:56.000 003 22463.05 138.52 41475.55 88888.00 2024-01-03 15:00:57.000 003 22463.06 138.54 41475.60 88888.00 2024-01-03 15:00:58.000 003 22463.08 138.53 41475.54 88888.00 2024-01-03 15:00:59.000 003 22463.10 138.47 41475.50 88888.00 2024-01-03 15:01:00.000 003 22463.10 138.43 41475.53 47550.79 2024-01-03 15:01:01.000 003 22463.05 138.39 41475.57 88888.00 2024-01-03 15:01:02.000 003 22463.01 138.38 41475.56 88888.00 2024-01-03 15:01:03.000 003 22462.99 138.40 41475.52 88888.00 2024-01-03 15:01:04.000 003 22462.99 138.41 41475.52 88888.00 2024-01-03 15:01:05.000 003 22462.98 138.37 41475.56 47550.81 2024-01-03 15:01:06.000 003 22462.98 138.35 41475.55 88888.00 2024-01-03 15:01:07.000 003 22462.98 138.38 41475.51 88888.00 2024-01-03 15:01:08.000 003 22462.99 138.41 41475.49 88888.00 2024-01-03 15:01:09.000 003 22462.99 138.38 41475.52 88888.00 2024-01-03 15:01:10.000 003 22462.98 138.32 41475.59 47550.82 2024-01-03 15:01:11.000 003 22463.01 138.33 41475.65 88888.00 2024-01-03 15:01:12.000 003 22463.04 138.40 41475.62 88888.00 2024-01-03 15:01:13.000 003 22463.07 138.46 41475.57 88888.00 2024-01-03 15:01:14.000 003 22463.13 138.49 41475.55 88888.00 2024-01-03 15:01:15.000 003 22463.20 138.45 41475.54 47550.86 2024-01-03 15:01:16.000 003 22463.20 138.40 41475.53 88888.00 2024-01-03 15:01:17.000 003 22463.14 138.39 41475.50 88888.00 2024-01-03 15:01:18.000 003 22463.10 138.42 41475.47 88888.00 2024-01-03 15:01:19.000 003 22463.10 138.45 41475.46 88888.00 2024-01-03 15:01:20.000 003 22463.08 138.47 41475.49 47550.84 2024-01-03 15:01:21.000 003 22463.07 138.42 41475.50 88888.00 2024-01-03 15:01:22.000 003 22463.08 138.34 41475.49 88888.00 2024-01-03 15:01:23.000 003 22463.09 138.29 41475.49 88888.00 2024-01-03 15:01:24.000 003 22463.09 138.28 41475.52 88888.00 2024-01-03 15:01:25.000 003 22463.09 138.30 41475.54 47550.86 2024-01-03 15:01:26.000 003 22463.11 138.33 41475.53 88888.00 2024-01-03 15:01:27.000 003 22463.15 138.34 41475.48 88888.00 2024-01-03 15:01:28.000 003 22463.16 138.35 41475.39 88888.00 2024-01-03 15:01:29.000 003 22463.13 138.35 41475.32 88888.00 2024-01-03 15:01:30.000 003 22463.10 138.35 41475.31 47550.89 2024-01-03 15:01:31.000 003 22463.10 138.33 41475.32 88888.00 2024-01-03 15:01:32.000 003 22463.10 138.30 41475.31 88888.00 2024-01-03 15:01:33.000 003 22463.10 138.30 41475.32 88888.00 2024-01-03 15:01:34.000 003 22463.14 138.33 41475.38 88888.00 2024-01-03 15:01:35.000 003 22463.19 138.37 41475.46 47550.89 2024-01-03 15:01:36.000 003 22463.19 138.42 41475.54 88888.00 2024-01-03 15:01:37.000 003 22463.14 138.44 41475.57 88888.00 2024-01-03 15:01:38.000 003 22463.07 138.44 41475.55 88888.00 2024-01-03 15:01:39.000 003 22463.10 138.47 41475.46 88888.00 2024-01-03 15:01:40.000 003 22463.16 138.50 41475.36 47550.88 2024-01-03 15:01:41.000 003 22463.14 138.47 41475.34 88888.00 2024-01-03 15:01:42.000 003 22463.09 138.41 41475.40 88888.00 2024-01-03 15:01:43.000 003 22463.09 138.39 41475.45 88888.00 2024-01-03 15:01:44.000 003 22463.10 138.42 41475.46 88888.00 2024-01-03 15:01:45.000 003 22463.09 138.44 41475.48 47550.90 2024-01-03 15:01:46.000 003 22463.08 138.41 41475.50 88888.00 2024-01-03 15:01:47.000 003 22463.09 138.40 41475.50 88888.00 2024-01-03 15:01:48.000 003 22463.04 138.39 41475.46 88888.00 2024-01-03 15:01:49.000 003 22462.96 138.40 41475.41 88888.00 2024-01-03 15:01:50.000 003 22462.92 138.40 41475.44 47550.96 2024-01-03 15:01:51.000 003 22462.96 138.40 41475.55 88888.00 2024-01-03 15:01:52.000 003 22462.99 138.43 41475.61 88888.00 2024-01-03 15:01:53.000 003 22462.95 138.50 41475.57 88888.00 2024-01-03 15:01:54.000 003 22462.91 138.56 41475.52 88888.00 2024-01-03 15:01:55.000 003 22462.91 138.59 41475.50 47550.85 2024-01-03 15:01:56.000 003 22462.91 138.56 41475.46 88888.00 2024-01-03 15:01:57.000 003 22462.86 138.47 41475.39 88888.00 2024-01-03 15:01:58.000 003 22462.79 138.45 41475.39 88888.00 2024-01-03 15:01:59.000 003 22462.76 138.51 41475.49 88888.00 2024-01-03 15:02:00.000 003 22462.78 138.55 41475.54 47550.87 2024-01-03 15:02:01.000 003 22462.81 138.53 41475.53 88888.00 2024-01-03 15:02:02.000 003 22462.78 138.51 41475.49 88888.00 2024-01-03 15:02:03.000 003 22462.74 138.52 41475.44 88888.00 2024-01-03 15:02:04.000 003 22462.74 138.53 41475.44 88888.00 2024-01-03 15:02:05.000 003 22462.78 138.51 41475.49 47550.87 2024-01-03 15:02:06.000 003 22462.79 138.49 41475.50 88888.00 2024-01-03 15:02:07.000 003 22462.75 138.47 41475.49 88888.00 2024-01-03 15:02:08.000 003 22462.76 138.47 41475.50 88888.00 2024-01-03 15:02:09.000 003 22462.81 138.54 41475.56 88888.00 2024-01-03 15:02:10.000 003 22462.84 138.61 41475.64 47550.81 2024-01-03 15:02:11.000 003 22462.83 138.60 41475.65 88888.00 2024-01-03 15:02:12.000 003 22462.78 138.57 41475.64 88888.00 2024-01-03 15:02:13.000 003 22462.74 138.57 41475.61 88888.00 2024-01-03 15:02:14.000 003 22462.76 138.62 41475.55 88888.00 2024-01-03 15:02:15.000 003 22462.78 138.68 41475.51 47550.81 2024-01-03 15:02:16.000 003 22462.76 138.69 41475.52 88888.00 2024-01-03 15:02:17.000 003 22462.76 138.71 41475.60 88888.00 2024-01-03 15:02:18.000 003 22462.78 138.73 41475.66 88888.00 2024-01-03 15:02:19.000 003 22462.79 138.69 41475.62 88888.00 2024-01-03 15:02:20.000 003 22462.76 138.66 41475.54 47550.79 2024-01-03 15:02:21.000 003 22462.74 138.67 41475.56 88888.00 2024-01-03 15:02:22.000 003 22462.76 138.72 41475.63 88888.00 2024-01-03 15:02:23.000 003 22462.81 138.79 41475.70 88888.00 2024-01-03 15:02:24.000 003 22462.89 138.84 41475.77 88888.00 2024-01-03 15:02:25.000 003 22462.96 138.85 41475.83 47550.80 2024-01-03 15:02:26.000 003 22462.96 138.80 41475.81 88888.00 2024-01-03 15:02:27.000 003 22462.94 138.76 41475.68 88888.00 2024-01-03 15:02:28.000 003 22462.94 138.75 41475.59 88888.00 2024-01-03 15:02:29.000 003 22462.94 138.77 41475.54 88888.00 2024-01-03 15:02:30.000 003 22462.92 138.78 41475.52 47550.81 2024-01-03 15:02:31.000 003 22462.93 138.77 41475.57 88888.00 2024-01-03 15:02:32.000 003 22462.98 138.73 41475.64 88888.00 2024-01-03 15:02:33.000 003 22463.06 138.68 41475.64 88888.00 2024-01-03 15:02:34.000 003 22463.12 138.69 41475.61 88888.00 2024-01-03 15:02:35.000 003 22463.12 138.71 41475.59 47550.87 2024-01-03 15:02:36.000 003 22463.10 138.69 41475.57 88888.00 2024-01-03 15:02:37.000 003 22463.11 138.70 41475.60 88888.00 2024-01-03 15:02:38.000 003 22463.12 138.73 41475.67 88888.00 2024-01-03 15:02:39.000 003 22463.07 138.75 41475.71 88888.00 2024-01-03 15:02:40.000 003 22463.00 138.73 41475.66 47550.89 2024-01-03 15:02:41.000 003 22463.00 138.70 41475.59 88888.00 2024-01-03 15:02:42.000 003 22463.07 138.72 41475.59 88888.00 2024-01-03 15:02:43.000 003 22463.13 138.79 41475.62 88888.00 2024-01-03 15:02:44.000 003 22463.13 138.78 41475.66 88888.00 2024-01-03 15:02:45.000 003 22463.11 138.72 41475.65 47550.88 2024-01-03 15:02:46.000 003 22463.11 138.70 41475.66 88888.00 2024-01-03 15:02:47.000 003 22463.15 138.70 41475.70 88888.00 2024-01-03 15:02:48.000 003 22463.18 138.69 41475.72 88888.00 2024-01-03 15:02:49.000 003 22463.18 138.69 41475.70 88888.00 2024-01-03 15:02:50.000 003 22463.17 138.74 41475.73 47550.92 2024-01-03 15:02:51.000 003 22463.15 138.77 41475.73 88888.00 2024-01-03 15:02:52.000 003 22463.10 138.71 41475.66 88888.00 2024-01-03 15:02:53.000 003 22463.04 138.64 41475.62 88888.00 2024-01-03 15:02:54.000 003 22463.00 138.67 41475.61 88888.00 2024-01-03 15:02:55.000 003 22462.96 138.73 41475.58 47550.89 2024-01-03 15:02:56.000 003 22462.92 138.74 41475.60 88888.00 2024-01-03 15:02:57.000 003 22462.88 138.72 41475.66 88888.00 2024-01-03 15:02:58.000 003 22462.87 138.75 41475.65 88888.00 2024-01-03 15:02:59.000 003 22462.87 138.80 41475.57 88888.00 2024-01-03 15:03:00.000 003 22462.88 138.81 41475.48 47550.86 2024-01-03 15:03:01.000 003 22462.91 138.82 41475.50 88888.00 2024-01-03 15:03:02.000 003 22462.94 138.84 41475.59 88888.00 2024-01-03 15:03:03.000 003 22462.94 138.80 41475.57 88888.00 2024-01-03 15:03:04.000 003 22462.90 138.74 41475.45 88888.00 2024-01-03 15:03:05.000 003 22462.84 138.72 41475.35 47550.82 2024-01-03 15:03:06.000 003 22462.77 138.74 41475.35 88888.00 2024-01-03 15:03:07.000 003 22462.78 138.78 41475.40 88888.00 2024-01-03 15:03:08.000 003 22462.82 138.81 41475.43 88888.00 2024-01-03 15:03:09.000 003 22462.85 138.82 41475.46 88888.00 2024-01-03 15:03:10.000 003 22462.86 138.82 41475.53 47550.81 2024-01-03 15:03:11.000 003 22462.87 138.78 41475.54 88888.00 2024-01-03 15:03:12.000 003 22462.90 138.74 41475.50 88888.00 2024-01-03 15:03:13.000 003 22462.92 138.77 41475.53 88888.00 2024-01-03 15:03:14.000 003 22462.96 138.85 41475.59 88888.00 2024-01-03 15:03:15.000 003 22462.98 138.90 41475.57 47550.81 2024-01-03 15:03:16.000 003 22462.94 138.84 41475.51 88888.00 2024-01-03 15:03:17.000 003 22462.91 138.76 41475.44 88888.00 2024-01-03 15:03:18.000 003 22462.90 138.75 41475.39 88888.00 2024-01-03 15:03:19.000 003 22462.85 138.78 41475.34 88888.00 2024-01-03 15:03:20.000 003 22462.83 138.76 41475.32 47550.72 2024-01-03 15:03:21.000 003 22462.85 138.74 41475.36 88888.00 2024-01-03 15:03:22.000 003 22462.85 138.75 41475.36 88888.00 2024-01-03 15:03:23.000 003 22462.83 138.75 41475.29 88888.00 2024-01-03 15:03:24.000 003 22462.83 138.74 41475.26 88888.00 2024-01-03 15:03:25.000 003 22462.83 138.72 41475.32 47550.73 2024-01-03 15:03:26.000 003 22462.79 138.72 41475.41 88888.00 2024-01-03 15:03:27.000 003 22462.75 138.75 41475.44 88888.00 2024-01-03 15:03:28.000 003 22462.75 138.77 41475.41 88888.00 2024-01-03 15:03:29.000 003 22462.78 138.80 41475.43 88888.00 2024-01-03 15:03:30.000 003 22462.81 138.83 41475.44 47550.76 2024-01-03 15:03:31.000 003 22462.82 138.80 41475.43 88888.00 2024-01-03 15:03:32.000 003 22462.84 138.74 41475.44 88888.00 2024-01-03 15:03:33.000 003 22462.85 138.70 41475.50 88888.00 2024-01-03 15:03:34.000 003 22462.81 138.64 41475.47 88888.00 2024-01-03 15:03:35.000 003 22462.78 138.60 41475.40 47550.79 2024-01-03 15:03:36.000 003 22462.85 138.60 41475.36 88888.00 2024-01-03 15:03:37.000 003 22462.92 138.58 41475.39 88888.00 2024-01-03 15:03:38.000 003 22462.92 138.55 41475.46 88888.00 2024-01-03 15:03:39.000 003 22462.92 138.53 41475.52 88888.00 2024-01-03 15:03:40.000 003 22462.94 138.49 41475.52 47550.80 2024-01-03 15:03:41.000 003 22462.93 138.44 41475.51 88888.00 2024-01-03 15:03:42.000 003 22462.90 138.43 41475.54 88888.00 2024-01-03 15:03:43.000 003 22462.88 138.47 41475.58 88888.00 2024-01-03 15:03:44.000 003 22462.93 138.48 41475.54 88888.00 2024-01-03 15:03:45.000 003 22462.98 138.46 41475.47 47550.83 2024-01-03 15:03:46.000 003 22463.03 138.49 41475.44 88888.00 2024-01-03 15:03:47.000 003 22463.08 138.57 41475.48 88888.00 2024-01-03 15:03:48.000 003 22463.14 138.63 41475.51 88888.00 2024-01-03 15:03:49.000 003 22463.16 138.62 41475.54 88888.00 2024-01-03 15:03:50.000 003 22463.11 138.55 41475.52 47550.90 2024-01-03 15:03:51.000 003 22463.04 138.47 41475.44 88888.00 2024-01-03 15:03:52.000 003 22463.02 138.47 41475.43 88888.00 2024-01-03 15:03:53.000 003 22463.06 138.56 41475.51 88888.00 2024-01-03 15:03:54.000 003 22463.08 138.61 41475.57 88888.00 2024-01-03 15:03:55.000 003 22463.07 138.60 41475.55 47550.90 2024-01-03 15:03:56.000 003 22463.05 138.60 41475.54 88888.00 2024-01-03 15:03:57.000 003 22463.05 138.63 41475.54 88888.00 2024-01-03 15:03:58.000 003 22463.07 138.64 41475.51 88888.00 2024-01-03 15:03:59.000 003 22463.09 138.64 41475.46 88888.00 2024-01-03 15:04:00.000 003 22463.10 138.68 41475.46 47550.91 2024-01-03 15:04:01.000 003 22463.13 138.70 41475.52 88888.00 2024-01-03 15:04:02.000 003 22463.19 138.71 41475.60 88888.00 2024-01-03 15:04:03.000 003 22463.20 138.75 41475.57 88888.00 2024-01-03 15:04:04.000 003 22463.14 138.79 41475.41 88888.00 2024-01-03 15:04:05.000 003 22463.08 138.78 41475.31 47550.88 2024-01-03 15:04:06.000 003 22463.07 138.77 41475.38 88888.00 2024-01-03 15:04:07.000 003 22463.09 138.75 41475.50 88888.00 2024-01-03 15:04:08.000 003 22463.10 138.74 41475.50 88888.00 2024-01-03 15:04:09.000 003 22463.09 138.76 41475.46 88888.00 2024-01-03 15:04:10.000 003 22463.09 138.81 41475.56 47550.89 2024-01-03 15:04:11.000 003 22463.07 138.84 41475.66 88888.00 2024-01-03 15:04:12.000 003 22463.02 138.84 41475.64 88888.00 2024-01-03 15:04:13.000 003 22463.00 138.91 41475.59 88888.00 2024-01-03 15:04:14.000 003 22463.05 139.02 41475.60 88888.00 2024-01-03 15:04:15.000 003 22463.07 139.03 41475.59 47550.86 2024-01-03 15:04:16.000 003 22463.04 139.00 41475.55 88888.00 2024-01-03 15:04:17.000 003 22463.01 138.97 41475.56 88888.00 2024-01-03 15:04:18.000 003 22462.98 138.93 41475.56 88888.00 2024-01-03 15:04:19.000 003 22462.94 138.90 41475.57 88888.00 2024-01-03 15:04:20.000 003 22462.91 138.94 41475.63 47550.79 2024-01-03 15:04:21.000 003 22462.90 139.00 41475.68 88888.00 2024-01-03 15:04:22.000 003 22462.92 139.01 41475.63 88888.00 2024-01-03 15:04:23.000 003 22462.97 138.99 41475.52 88888.00 2024-01-03 15:04:24.000 003 22462.99 138.99 41475.47 88888.00 2024-01-03 15:04:25.000 003 22462.99 139.02 41475.50 47550.78 2024-01-03 15:04:26.000 003 22463.00 139.00 41475.55 88888.00 2024-01-03 15:04:27.000 003 22463.03 138.99 41475.55 88888.00 2024-01-03 15:04:28.000 003 22463.05 139.01 41475.52 88888.00 2024-01-03 15:04:29.000 003 22463.06 139.04 41475.52 88888.00 2024-01-03 15:04:30.000 003 22463.07 139.09 41475.57 47550.79 2024-01-03 15:04:31.000 003 22463.06 139.12 41475.57 88888.00 2024-01-03 15:04:32.000 003 22463.03 139.12 41475.53 88888.00 2024-01-03 15:04:33.000 003 22463.03 139.13 41475.54 88888.00 2024-01-03 15:04:34.000 003 22463.03 139.13 41475.52 88888.00 2024-01-03 15:04:35.000 003 22463.04 139.07 41475.50 47550.82 2024-01-03 15:04:36.000 003 22463.04 139.02 41475.54 88888.00 2024-01-03 15:04:37.000 003 22463.06 139.01 41475.62 88888.00 2024-01-03 15:04:38.000 003 22463.10 139.00 41475.66 88888.00 2024-01-03 15:04:39.000 003 22463.10 138.99 41475.60 88888.00 2024-01-03 15:04:40.000 003 22463.07 138.97 41475.47 47550.89 2024-01-03 15:04:41.000 003 22463.05 138.93 41475.42 88888.00 2024-01-03 15:04:42.000 003 22463.05 138.91 41475.45 88888.00 2024-01-03 15:04:43.000 003 22463.11 138.94 41475.49 88888.00 2024-01-03 15:04:44.000 003 22463.19 138.98 41475.47 88888.00 2024-01-03 15:04:45.000 003 22463.25 139.00 41475.42 47550.84 2024-01-03 15:04:46.000 003 22463.26 138.99 41475.41 88888.00 2024-01-03 15:04:47.000 003 22463.27 138.97 41475.48 88888.00 2024-01-03 15:04:48.000 003 22463.27 138.95 41475.48 88888.00 2024-01-03 15:04:49.000 003 22463.26 138.99 41475.46 88888.00 2024-01-03 15:04:50.000 003 22463.27 139.01 41475.49 47550.91 2024-01-03 15:04:51.000 003 22463.28 138.92 41475.48 88888.00 2024-01-03 15:04:52.000 003 22463.33 138.82 41475.44 88888.00 2024-01-03 15:04:53.000 003 22463.35 138.85 41475.47 88888.00 2024-01-03 15:04:54.000 003 22463.29 138.93 41475.49 88888.00 2024-01-03 15:04:55.000 003 22463.25 138.93 41475.44 47550.90 2024-01-03 15:04:56.000 003 22463.29 138.86 41475.43 88888.00 2024-01-03 15:04:57.000 003 22463.31 138.80 41475.42 88888.00 2024-01-03 15:04:58.000 003 22463.28 138.79 41475.38 88888.00 2024-01-03 15:04:59.000 003 22463.26 138.80 41475.38 88888.00 2024-01-03 15:05:00.000 003 22463.28 138.82 41475.43 47550.87 2024-01-03 15:05:01.000 003 22463.30 138.85 41475.44 88888.00 2024-01-03 15:05:02.000 003 22463.33 138.87 41475.50 88888.00 2024-01-03 15:05:03.000 003 22463.36 138.85 41475.59 88888.00 2024-01-03 15:05:04.000 003 22463.34 138.83 41475.57 88888.00 2024-01-03 15:05:05.000 003 22463.31 138.81 41475.49 47550.82 2024-01-03 15:05:06.000 003 22463.29 138.82 41475.44 88888.00 2024-01-03 15:05:07.000 003 22463.28 138.80 41475.43 88888.00 2024-01-03 15:05:08.000 003 22463.28 138.73 41475.46 88888.00 2024-01-03 15:05:09.000 003 22463.31 138.71 41475.50 88888.00 2024-01-03 15:05:10.000 003 22463.34 138.73 41475.50 47550.91 2024-01-03 15:05:11.000 003 22463.35 138.76 41475.49 88888.00 2024-01-03 15:05:12.000 003 22463.33 138.81 41475.48 88888.00 2024-01-03 15:05:13.000 003 22463.33 138.85 41475.49 88888.00 2024-01-03 15:05:14.000 003 22463.34 138.82 41475.49 88888.00 2024-01-03 15:05:15.000 003 22463.32 138.74 41475.48 47550.94 2024-01-03 15:05:16.000 003 22463.33 138.67 41475.50 88888.00 2024-01-03 15:05:17.000 003 22463.39 138.68 41475.53 88888.00 2024-01-03 15:05:18.000 003 22463.43 138.75 41475.56 88888.00 2024-01-03 15:05:19.000 003 22463.43 138.77 41475.50 88888.00 2024-01-03 15:05:20.000 003 22463.48 138.74 41475.43 47551.00 2024-01-03 15:05:21.000 003 22463.56 138.69 41475.43 88888.00 2024-01-03 15:05:22.000 003 22463.57 138.69 41475.41 88888.00 2024-01-03 15:05:23.000 003 22463.55 138.72 41475.33 88888.00 2024-01-03 15:05:24.000 003 22463.56 138.76 41475.30 88888.00 2024-01-03 15:05:25.000 003 22463.63 138.77 41475.40 47551.29 2024-01-03 15:05:26.000 003 22463.65 138.74 41475.48 88888.00 2024-01-03 15:05:27.000 003 22463.58 138.66 41475.45 88888.00 2024-01-03 15:05:28.000 003 22463.57 138.66 41475.49 88888.00 2024-01-03 15:05:29.000 003 22463.62 138.73 41475.59 88888.00 2024-01-03 15:05:30.000 003 22463.60 138.74 41475.56 47551.25 2024-01-03 15:05:31.000 003 22463.51 138.69 41475.45 88888.00 2024-01-03 15:05:32.000 003 22463.47 138.70 41475.43 88888.00 2024-01-03 15:05:33.000 003 22463.51 138.80 41475.51 88888.00 2024-01-03 15:05:34.000 003 22463.53 138.86 41475.58 88888.00 2024-01-03 15:05:35.000 003 22463.50 138.85 41475.61 47551.03 2024-01-03 15:05:36.000 003 22463.45 138.85 41475.63 88888.00 2024-01-03 15:05:37.000 003 22463.39 138.89 41475.59 88888.00 2024-01-03 15:05:38.000 003 22463.32 138.90 41475.46 88888.00 2024-01-03 15:05:39.000 003 22463.31 138.88 41475.37 88888.00 2024-01-03 15:05:40.000 003 22463.33 138.85 41475.38 47550.91 2024-01-03 15:05:41.000 003 22463.32 138.82 41475.44 88888.00 2024-01-03 15:05:42.000 003 22463.25 138.83 41475.50 88888.00 2024-01-03 15:05:43.000 003 22463.22 138.87 41475.53 88888.00 2024-01-03 15:05:44.000 003 22463.24 138.94 41475.57 88888.00 2024-01-03 15:05:45.000 003 22463.26 138.98 41475.61 47550.88 2024-01-03 15:05:46.000 003 22463.26 138.97 41475.58 88888.00 2024-01-03 15:05:47.000 003 22463.25 138.94 41475.54 88888.00 2024-01-03 15:05:48.000 003 22463.25 138.93 41475.50 88888.00 2024-01-03 15:05:49.000 003 22463.22 138.92 41475.39 88888.00 2024-01-03 15:05:50.000 003 22463.19 138.91 41475.35 47550.89 2024-01-03 15:05:51.000 003 22463.21 138.92 41475.41 88888.00 2024-01-03 15:05:52.000 003 22463.22 138.92 41475.45 88888.00 2024-01-03 15:05:53.000 003 22463.21 138.97 41475.45 88888.00 2024-01-03 15:05:54.000 003 22463.19 139.05 41475.42 88888.00 2024-01-03 15:05:55.000 003 22463.16 139.07 41475.37 47550.87 2024-01-03 15:05:56.000 003 22463.13 139.03 41475.37 88888.00 2024-01-03 15:05:57.000 003 22463.08 138.96 41475.38 88888.00 2024-01-03 15:05:58.000 003 22463.02 138.95 41475.38 88888.00 2024-01-03 15:05:59.000 003 22463.02 139.01 41475.41 88888.00 2024-01-03 15:06:00.000 003 22463.06 139.06 41475.44 47550.86 2024-01-03 15:06:01.000 003 22463.09 139.08 41475.45 88888.00 2024-01-03 15:06:02.000 003 22463.12 139.12 41475.49 88888.00 2024-01-03 15:06:03.000 003 22463.11 139.14 41475.54 88888.00 2024-01-03 15:06:04.000 003 22463.07 139.10 41475.55 88888.00 2024-01-03 15:06:05.000 003 22463.03 139.05 41475.52 47550.91 2024-01-03 15:06:06.000 003 22462.98 139.04 41475.51 88888.00 2024-01-03 15:06:07.000 003 22462.97 139.06 41475.52 88888.00 2024-01-03 15:06:08.000 003 22463.00 139.08 41475.48 88888.00 2024-01-03 15:06:09.000 003 22463.05 139.08 41475.37 88888.00 2024-01-03 15:06:10.000 003 22463.10 139.06 41475.27 47550.91 2024-01-03 15:06:11.000 003 22463.15 139.03 41475.25 88888.00 2024-01-03 15:06:12.000 003 22463.21 139.02 41475.29 88888.00 2024-01-03 15:06:13.000 003 22463.31 139.03 41475.38 88888.00 2024-01-03 15:06:14.000 003 22463.38 139.05 41475.46 88888.00 2024-01-03 15:06:15.000 003 22463.39 139.06 41475.50 47551.04 2024-01-03 15:06:16.000 003 22463.40 139.06 41475.52 88888.00 2024-01-03 15:06:17.000 003 22463.42 139.01 41475.47 88888.00 2024-01-03 15:06:18.000 003 22463.45 139.00 41475.37 88888.00 2024-01-03 15:06:19.000 003 22463.46 139.04 41475.31 88888.00 2024-01-03 15:06:20.000 003 22463.43 139.01 41475.26 47551.08 2024-01-03 15:06:21.000 003 22463.44 138.90 41475.17 88888.00 2024-01-03 15:06:22.000 003 22463.47 138.82 41475.13 88888.00 2024-01-03 15:06:23.000 003 22463.52 138.84 41475.19 88888.00 2024-01-03 15:06:24.000 003 22463.58 138.90 41475.29 88888.00 2024-01-03 15:06:25.000 003 22463.61 138.90 41475.34 47551.14 2024-01-03 15:06:26.000 003 22463.62 138.89 41475.37 88888.00 2024-01-03 15:06:27.000 003 22463.58 138.92 41475.39 88888.00 2024-01-03 15:06:28.000 003 22463.53 138.95 41475.40 88888.00 2024-01-03 15:06:29.000 003 22463.51 138.97 41475.38 88888.00 2024-01-03 15:06:30.000 003 22463.52 138.96 41475.32 47551.13 2024-01-03 15:06:31.000 003 22463.56 138.96 41475.31 88888.00 2024-01-03 15:06:32.000 003 22463.57 138.98 41475.34 88888.00 2024-01-03 15:06:33.000 003 22463.55 138.97 41475.34 88888.00 2024-01-03 15:06:34.000 003 22463.54 138.96 41475.32 88888.00 2024-01-03 15:06:35.000 003 22463.59 138.97 41475.36 47551.14 2024-01-03 15:06:36.000 003 22463.63 139.01 41475.36 88888.00 2024-01-03 15:06:37.000 003 22463.64 139.05 41475.29 88888.00 2024-01-03 15:06:38.000 003 22463.65 139.07 41475.28 88888.00 2024-01-03 15:06:39.000 003 22463.63 139.02 41475.29 88888.00 2024-01-03 15:06:40.000 003 22463.53 138.95 41475.29 47551.10 2024-01-03 15:06:41.000 003 22463.48 138.93 41475.35 88888.00 2024-01-03 15:06:42.000 003 22463.55 138.98 41475.44 88888.00 2024-01-03 15:06:43.000 003 22463.62 139.04 41475.46 88888.00 2024-01-03 15:06:44.000 003 22463.63 139.08 41475.44 88888.00 2024-01-03 15:06:45.000 003 22463.62 139.08 41475.41 47551.11 2024-01-03 15:06:46.000 003 22463.60 139.07 41475.39 88888.00 2024-01-03 15:06:47.000 003 22463.55 139.02 41475.34 88888.00 2024-01-03 15:06:48.000 003 22463.51 138.98 41475.27 88888.00 2024-01-03 15:06:49.000 003 22463.56 139.02 41475.25 88888.00 2024-01-03 15:06:50.000 003 22463.62 139.07 41475.21 47551.10 2024-01-03 15:06:51.000 003 22463.63 139.07 41475.18 88888.00 2024-01-03 15:06:52.000 003 22463.60 139.05 41475.17 88888.00 2024-01-03 15:06:53.000 003 22463.58 139.06 41475.19 88888.00 2024-01-03 15:06:54.000 003 22463.57 139.12 41475.27 88888.00 2024-01-03 15:06:55.000 003 22463.53 139.14 41475.41 47551.07 2024-01-03 15:06:56.000 003 22463.49 139.07 41475.48 88888.00 2024-01-03 15:06:57.000 003 22463.51 139.02 41475.43 88888.00 2024-01-03 15:06:58.000 003 22463.56 139.08 41475.38 88888.00 2024-01-03 15:06:59.000 003 22463.58 139.18 41475.39 88888.00 2024-01-03 15:07:00.000 003 22463.56 139.20 41475.38 47551.09 2024-01-03 15:07:01.000 003 22463.54 139.16 41475.34 88888.00 2024-01-03 15:07:02.000 003 22463.52 139.14 41475.34 88888.00 2024-01-03 15:07:03.000 003 22463.52 139.14 41475.36 88888.00 2024-01-03 15:07:04.000 003 22463.55 139.12 41475.39 88888.00 2024-01-03 15:07:05.000 003 22463.60 139.15 41475.46 47551.11 2024-01-03 15:07:06.000 003 22463.69 139.22 41475.56 88888.00 2024-01-03 15:07:07.000 003 22463.77 139.22 41475.62 88888.00 2024-01-03 15:07:08.000 003 22463.81 139.18 41475.59 88888.00 2024-01-03 15:07:09.000 003 22463.84 139.15 41475.46 88888.00 2024-01-03 15:07:10.000 003 22463.89 139.10 41475.38 47551.23 2024-01-03 15:07:11.000 003 22463.92 139.01 41475.36 88888.00 2024-01-03 15:07:12.000 003 22463.92 138.95 41475.36 88888.00 2024-01-03 15:07:13.000 003 22463.94 138.97 41475.35 88888.00 2024-01-03 15:07:14.000 003 22463.99 139.00 41475.34 88888.00 2024-01-03 15:07:15.000 003 22464.04 138.98 41475.33 47551.29 2024-01-03 15:07:16.000 003 22464.07 138.97 41475.35 88888.00 2024-01-03 15:07:17.000 003 22464.07 138.98 41475.43 88888.00 2024-01-03 15:07:18.000 003 22464.07 138.96 41475.46 88888.00 2024-01-03 15:07:19.000 003 22464.08 138.93 41475.43 88888.00 2024-01-03 15:07:20.000 003 22464.08 138.91 41475.39 47551.32 2024-01-03 15:07:21.000 003 22464.09 138.88 41475.39 88888.00 2024-01-03 15:07:22.000 003 22464.12 138.86 41475.43 88888.00 2024-01-03 15:07:23.000 003 22464.15 138.88 41475.48 88888.00 2024-01-03 15:07:24.000 003 22464.16 138.90 41475.55 88888.00 2024-01-03 15:07:25.000 003 22464.16 138.87 41475.57 47551.27 2024-01-03 15:07:26.000 003 22464.16 138.82 41475.52 88888.00 2024-01-03 15:07:27.000 003 22464.15 138.82 41475.48 88888.00 2024-01-03 15:07:28.000 003 22464.13 138.87 41475.54 88888.00 2024-01-03 15:07:29.000 003 22464.06 138.90 41475.61 88888.00 2024-01-03 15:07:30.000 003 22463.98 138.87 41475.61 47551.27 2024-01-03 15:07:31.000 003 22463.95 138.85 41475.60 88888.00 2024-01-03 15:07:32.000 003 22463.99 138.85 41475.63 88888.00 2024-01-03 15:07:33.000 003 22464.03 138.89 41475.66 88888.00 2024-01-03 15:07:34.000 003 22464.01 138.93 41475.61 88888.00 2024-01-03 15:07:35.000 003 22464.01 138.92 41475.55 47551.35 2024-01-03 15:07:36.000 003 22464.02 138.84 41475.52 88888.00 2024-01-03 15:07:37.000 003 22463.97 138.72 41475.46 88888.00 2024-01-03 15:07:38.000 003 22463.95 138.67 41475.48 88888.00 2024-01-03 15:07:39.000 003 22464.01 138.68 41475.60 88888.00 2024-01-03 15:07:40.000 003 22464.06 138.67 41475.67 47551.36 2024-01-03 15:07:41.000 003 22464.05 138.65 41475.64 88888.00 2024-01-03 15:07:42.000 003 22464.06 138.66 41475.53 88888.00 2024-01-03 15:07:43.000 003 22464.10 138.72 41475.47 88888.00 2024-01-03 15:07:44.000 003 22464.13 138.77 41475.49 88888.00 2024-01-03 15:07:45.000 003 22464.10 138.74 41475.51 47551.43 2024-01-03 15:07:46.000 003 22464.08 138.67 41475.52 88888.00 2024-01-03 15:07:47.000 003 22464.11 138.63 41475.55 88888.00 2024-01-03 15:07:48.000 003 22464.14 138.60 41475.55 88888.00 2024-01-03 15:07:49.000 003 22464.18 138.61 41475.56 88888.00 2024-01-03 15:07:50.000 003 22464.24 138.65 41475.62 47551.45 2024-01-03 15:07:51.000 003 22464.27 138.67 41475.70 88888.00 2024-01-03 15:07:52.000 003 22464.26 138.66 41475.73 88888.00 2024-01-03 15:07:53.000 003 22464.25 138.66 41475.75 88888.00 2024-01-03 15:07:54.000 003 22464.24 138.69 41475.81 88888.00 2024-01-03 15:07:55.000 003 22464.19 138.70 41475.81 47551.44 2024-01-03 15:07:56.000 003 22464.17 138.66 41475.73 88888.00 2024-01-03 15:07:57.000 003 22464.17 138.64 41475.66 88888.00 2024-01-03 15:07:58.000 003 22464.16 138.68 41475.65 88888.00 2024-01-03 15:07:59.000 003 22464.14 138.72 41475.64 88888.00 2024-01-03 15:08:00.000 003 22464.09 138.71 41475.59 47551.41 2024-01-03 15:08:01.000 003 22464.04 138.70 41475.54 88888.00 2024-01-03 15:08:02.000 003 22464.02 138.71 41475.51 88888.00 2024-01-03 15:08:03.000 003 22464.02 138.72 41475.48 88888.00 2024-01-03 15:08:04.000 003 22464.03 138.74 41475.48 88888.00 2024-01-03 15:08:05.000 003 22464.03 138.79 41475.54 47551.40 2024-01-03 15:08:06.000 003 22464.06 138.86 41475.59 88888.00 2024-01-03 15:08:07.000 003 22464.09 138.91 41475.55 88888.00 2024-01-03 15:08:08.000 003 22464.06 138.92 41475.50 88888.00 2024-01-03 15:08:09.000 003 22463.98 138.93 41475.57 88888.00 2024-01-03 15:08:10.000 003 22463.94 138.94 41475.64 47551.36 2024-01-03 15:08:11.000 003 22463.93 138.94 41475.65 88888.00 2024-01-03 15:08:12.000 003 22463.90 138.94 41475.66 88888.00 2024-01-03 15:08:13.000 003 22463.84 138.93 41475.66 88888.00 2024-01-03 15:08:14.000 003 22463.85 138.97 41475.74 88888.00 2024-01-03 15:08:15.000 003 22463.90 139.00 41475.87 47551.40 2024-01-03 15:08:16.000 003 22463.89 138.99 41475.88 88888.00 2024-01-03 15:08:17.000 003 22463.84 138.99 41475.77 88888.00 2024-01-03 15:08:18.000 003 22463.78 138.99 41475.64 88888.00 2024-01-03 15:08:19.000 003 22463.74 139.03 41475.57 88888.00 2024-01-03 15:08:20.000 003 22463.74 139.08 41475.60 47551.33 2024-01-03 15:08:21.000 003 22463.74 139.08 41475.68 88888.00 2024-01-03 15:08:22.000 003 22463.76 139.09 41475.77 88888.00 2024-01-03 15:08:23.000 003 22463.81 139.16 41475.77 88888.00 2024-01-03 15:08:24.000 003 22463.83 139.21 41475.68 88888.00 2024-01-03 15:08:25.000 003 22463.84 139.17 41475.60 47551.33 2024-01-03 15:08:26.000 003 22463.83 139.06 41475.60 88888.00 2024-01-03 15:08:27.000 003 22463.81 139.00 41475.62 88888.00 2024-01-03 15:08:28.000 003 22463.82 139.08 41475.63 88888.00 2024-01-03 15:08:29.000 003 22463.82 139.18 41475.62 88888.00 2024-01-03 15:08:30.000 003 22463.77 139.21 41475.59 47551.32 2024-01-03 15:08:31.000 003 22463.77 139.24 41475.62 88888.00 2024-01-03 15:08:32.000 003 22463.83 139.24 41475.66 88888.00 2024-01-03 15:08:33.000 003 22463.82 139.19 41475.64 88888.00 2024-01-03 15:08:34.000 003 22463.77 139.13 41475.61 88888.00 2024-01-03 15:08:35.000 003 22463.74 139.10 41475.57 47551.26 2024-01-03 15:08:36.000 003 22463.78 139.12 41475.58 88888.00 2024-01-03 15:08:37.000 003 22463.88 139.14 41475.60 88888.00 2024-01-03 15:08:38.000 003 22463.92 139.11 41475.59 88888.00 2024-01-03 15:08:39.000 003 22463.91 139.13 41475.59 88888.00 2024-01-03 15:08:40.000 003 22463.91 139.18 41475.57 47551.30 2024-01-03 15:08:41.000 003 22463.92 139.15 41475.50 88888.00 2024-01-03 15:08:42.000 003 22463.92 139.11 41475.51 88888.00 2024-01-03 15:08:43.000 003 22463.94 139.09 41475.61 88888.00 2024-01-03 15:08:44.000 003 22463.98 139.09 41475.63 88888.00 2024-01-03 15:08:45.000 003 22464.06 139.07 41475.59 47551.37 2024-01-03 15:08:46.000 003 22464.14 139.06 41475.56 88888.00 2024-01-03 15:08:47.000 003 22464.19 139.06 41475.57 88888.00 2024-01-03 15:08:48.000 003 22464.19 139.06 41475.57 88888.00 2024-01-03 15:08:49.000 003 22464.18 139.02 41475.54 88888.00 2024-01-03 15:08:50.000 003 22464.22 138.95 41475.46 47551.45 2024-01-03 15:08:51.000 003 22464.28 138.92 41475.42 88888.00 2024-01-03 15:08:52.000 003 22464.31 138.91 41475.44 88888.00 2024-01-03 15:08:53.000 003 22464.35 138.92 41475.48 88888.00 2024-01-03 15:08:54.000 003 22464.41 138.95 41475.52 88888.00 2024-01-03 15:08:55.000 003 22464.49 138.97 41475.55 47551.55 2024-01-03 15:08:56.000 003 22464.54 138.97 41475.53 88888.00 2024-01-03 15:08:57.000 003 22464.59 138.97 41475.50 88888.00 2024-01-03 15:08:58.000 003 22464.66 138.97 41475.54 88888.00 2024-01-03 15:08:59.000 003 22464.70 138.97 41475.56 88888.00 2024-01-03 15:09:00.000 003 22464.68 138.94 41475.46 47551.65 2024-01-03 15:09:01.000 003 22464.69 138.88 41475.35 88888.00 2024-01-03 15:09:02.000 003 22464.73 138.85 41475.38 88888.00 2024-01-03 15:09:03.000 003 22464.73 138.81 41475.44 88888.00 2024-01-03 15:09:04.000 003 22464.76 138.81 41475.45 88888.00 2024-01-03 15:09:05.000 003 22464.83 138.87 41475.43 47551.78 2024-01-03 15:09:06.000 003 22464.89 138.91 41475.41 88888.00 2024-01-03 15:09:07.000 003 22464.96 138.91 41475.47 88888.00 2024-01-03 15:09:08.000 003 22465.01 138.95 41475.52 88888.00 2024-01-03 15:09:09.000 003 22465.06 138.97 41475.49 88888.00 2024-01-03 15:09:10.000 003 22465.12 138.95 41475.44 47551.80 2024-01-03 15:09:11.000 003 22465.18 138.87 41475.38 88888.00 2024-01-03 15:09:12.000 003 22465.23 138.81 41475.43 88888.00 2024-01-03 15:09:13.000 003 22465.26 138.83 41475.56 88888.00 2024-01-03 15:09:14.000 003 22465.26 138.91 41475.62 88888.00 2024-01-03 15:09:15.000 003 22465.26 138.96 41475.61 47551.91 2024-01-03 15:09:16.000 003 22465.30 138.90 41475.57 88888.00 2024-01-03 15:09:17.000 003 22465.32 138.77 41475.49 88888.00 2024-01-03 15:09:18.000 003 22465.30 138.74 41475.44 88888.00 2024-01-03 15:09:19.000 003 22465.30 138.78 41475.41 88888.00 2024-01-03 15:09:20.000 003 22465.36 138.82 41475.44 47551.99 2024-01-03 15:09:21.000 003 22465.42 138.84 41475.51 88888.00 2024-01-03 15:09:22.000 003 22465.43 138.82 41475.54 88888.00 2024-01-03 15:09:23.000 003 22465.45 138.82 41475.54 88888.00 2024-01-03 15:09:24.000 003 22465.50 138.86 41475.62 88888.00 2024-01-03 15:09:25.000 003 22465.52 138.87 41475.67 47552.00 2024-01-03 15:09:26.000 003 22465.50 138.81 41475.61 88888.00 2024-01-03 15:09:27.000 003 22465.50 138.78 41475.56 88888.00 2024-01-03 15:09:28.000 003 22465.55 138.82 41475.57 88888.00 2024-01-03 15:09:29.000 003 22465.59 138.90 41475.60 88888.00 2024-01-03 15:09:30.000 003 22465.59 138.92 41475.61 47552.01 2024-01-03 15:09:31.000 003 22465.59 138.89 41475.61 88888.00 2024-01-03 15:09:32.000 003 22465.61 138.89 41475.62 88888.00 2024-01-03 15:09:33.000 003 22465.62 138.89 41475.63 88888.00 2024-01-03 15:09:34.000 003 22465.61 138.88 41475.57 88888.00 2024-01-03 15:09:35.000 003 22465.62 138.86 41475.53 47552.14 2024-01-03 15:09:36.000 003 22465.66 138.82 41475.53 88888.00 2024-01-03 15:09:37.000 003 22465.70 138.85 41475.55 88888.00 2024-01-03 15:09:38.000 003 22465.72 138.88 41475.52 88888.00 2024-01-03 15:09:39.000 003 22465.76 138.87 41475.48 88888.00 2024-01-03 15:09:40.000 003 22465.81 138.89 41475.54 47552.25 2024-01-03 15:09:41.000 003 22465.85 138.90 41475.60 88888.00 2024-01-03 15:09:42.000 003 22465.89 138.85 41475.59 88888.00 2024-01-03 15:09:43.000 003 22465.95 138.85 41475.62 88888.00 2024-01-03 15:09:44.000 003 22466.03 138.89 41475.69 88888.00 2024-01-03 15:09:45.000 003 22466.10 138.86 41475.72 47552.31 2024-01-03 15:09:46.000 003 22466.18 138.81 41475.69 88888.00 2024-01-03 15:09:47.000 003 22466.25 138.79 41475.61 88888.00 2024-01-03 15:09:48.000 003 22466.31 138.80 41475.54 88888.00 2024-01-03 15:09:49.000 003 22466.32 138.81 41475.55 88888.00 2024-01-03 15:09:50.000 003 22466.33 138.81 41475.55 47552.42 2024-01-03 15:09:51.000 003 22466.38 138.79 41475.53 88888.00 2024-01-03 15:09:52.000 003 22466.45 138.74 41475.48 88888.00 2024-01-03 15:09:53.000 003 22466.50 138.68 41475.45 88888.00 2024-01-03 15:09:54.000 003 22466.54 138.67 41475.52 88888.00 2024-01-03 15:09:55.000 003 22466.56 138.66 41475.60 47552.48 2024-01-03 15:09:56.000 003 22466.57 138.57 41475.59 88888.00 2024-01-03 15:09:57.000 003 22466.61 138.49 41475.56 88888.00 2024-01-03 15:09:58.000 003 22466.64 138.45 41475.50 88888.00 2024-01-03 15:09:59.000 003 22466.67 138.48 41475.46 88888.00 2024-01-03 15:10:00.000 003 22466.72 138.50 41475.48 47552.57 2024-01-03 15:10:01.000 003 22466.74 138.46 41475.52 88888.00 2024-01-03 15:10:02.000 003 22466.76 138.44 41475.57 88888.00 2024-01-03 15:10:03.000 003 22466.77 138.48 41475.57 88888.00 2024-01-03 15:10:04.000 003 22466.76 138.47 41475.51 88888.00 2024-01-03 15:10:05.000 003 22466.82 138.41 41475.53 47552.68 2024-01-03 15:10:06.000 003 22466.91 138.34 41475.57 88888.00 2024-01-03 15:10:07.000 003 22466.99 138.33 41475.54 88888.00 2024-01-03 15:10:08.000 003 22467.03 138.36 41475.54 88888.00 2024-01-03 15:10:09.000 003 22467.05 138.35 41475.60 88888.00 2024-01-03 15:10:10.000 003 22467.05 138.31 41475.61 47552.70 2024-01-03 15:10:11.000 003 22467.03 138.27 41475.50 88888.00 2024-01-03 15:10:12.000 003 22467.02 138.23 41475.37 88888.00 2024-01-03 15:10:13.000 003 22466.98 138.24 41475.35 88888.00 2024-01-03 15:10:14.000 003 22466.95 138.31 41475.41 88888.00 2024-01-03 15:10:15.000 003 22466.91 138.35 41475.40 47552.68 2024-01-03 15:10:16.000 003 22466.86 138.34 41475.38 88888.00 2024-01-03 15:10:17.000 003 22466.84 138.33 41475.44 88888.00 2024-01-03 15:10:18.000 003 22466.88 138.35 41475.52 88888.00 2024-01-03 15:10:19.000 003 22466.94 138.39 41475.60 88888.00 2024-01-03 15:10:20.000 003 22466.94 138.40 41475.62 47552.72 2024-01-03 15:10:21.000 003 22466.88 138.36 41475.59 88888.00 2024-01-03 15:10:22.000 003 22466.84 138.30 41475.56 88888.00 2024-01-03 15:10:23.000 003 22466.84 138.23 41475.53 88888.00 2024-01-03 15:10:24.000 003 22466.83 138.17 41475.44 88888.00 2024-01-03 15:10:25.000 003 22466.83 138.14 41475.33 47552.72 2024-01-03 15:10:26.000 003 22466.89 138.13 41475.27 88888.00 2024-01-03 15:10:27.000 003 22466.96 138.13 41475.28 88888.00 2024-01-03 15:10:28.000 003 22467.00 138.10 41475.30 88888.00 2024-01-03 15:10:29.000 003 22467.01 138.08 41475.31 88888.00 2024-01-03 15:10:30.000 003 22467.06 138.10 41475.31 47552.79 2024-01-03 15:10:31.000 003 22467.13 138.08 41475.29 88888.00 2024-01-03 15:10:32.000 003 22467.19 138.04 41475.28 88888.00 2024-01-03 15:10:33.000 003 22467.24 138.07 41475.27 88888.00 2024-01-03 15:10:34.000 003 22467.29 138.09 41475.25 88888.00 2024-01-03 15:10:35.000 003 22467.35 138.05 41475.28 47552.90 2024-01-03 15:10:36.000 003 22467.40 138.04 41475.34 88888.00 2024-01-03 15:10:37.000 003 22467.44 138.06 41475.38 88888.00 2024-01-03 15:10:38.000 003 22467.50 138.07 41475.40 88888.00 2024-01-03 15:10:39.000 003 22467.58 138.05 41475.41 88888.00 2024-01-03 15:10:40.000 003 22467.65 138.01 41475.46 47553.11 2024-01-03 15:10:41.000 003 22467.70 138.00 41475.54 88888.00 2024-01-03 15:10:42.000 003 22467.77 137.99 41475.59 88888.00 2024-01-03 15:10:43.000 003 22467.87 137.99 41475.61 88888.00 2024-01-03 15:10:44.000 003 22467.98 138.02 41475.62 88888.00 2024-01-03 15:10:45.000 003 22468.08 138.01 41475.59 47553.21 2024-01-03 15:10:46.000 003 22468.16 137.98 41475.55 88888.00 2024-01-03 15:10:47.000 003 22468.25 138.02 41475.55 88888.00 2024-01-03 15:10:48.000 003 22468.35 138.08 41475.52 88888.00 2024-01-03 15:10:49.000 003 22468.45 138.08 41475.50 88888.00 2024-01-03 15:10:50.000 003 22468.52 138.04 41475.49 47553.44 2024-01-03 15:10:51.000 003 22468.57 138.06 41475.48 88888.00 2024-01-03 15:10:52.000 003 22468.67 138.15 41475.52 88888.00 2024-01-03 15:10:53.000 003 22468.76 138.23 41475.56 88888.00 2024-01-03 15:10:54.000 003 22468.81 138.26 41475.55 88888.00 2024-01-03 15:10:55.000 003 22468.88 138.31 41475.53 47553.59 2024-01-03 15:10:56.000 003 22468.93 138.34 41475.51 88888.00 2024-01-03 15:10:57.000 003 22468.94 138.34 41475.50 88888.00 2024-01-03 15:10:58.000 003 22468.94 138.35 41475.48 88888.00 2024-01-03 15:10:59.000 003 22468.94 138.41 41475.46 88888.00 2024-01-03 15:11:00.000 003 22468.92 138.50 41475.52 47553.68 2024-01-03 15:11:01.000 003 22468.88 138.56 41475.57 88888.00 2024-01-03 15:11:02.000 003 22468.81 138.62 41475.48 88888.00 2024-01-03 15:11:03.000 003 22468.76 138.70 41475.39 88888.00 2024-01-03 15:11:04.000 003 22468.78 138.73 41475.39 88888.00 2024-01-03 15:11:05.000 003 22468.78 138.74 41475.41 47553.64 2024-01-03 15:11:06.000 003 22468.74 138.77 41475.41 88888.00 2024-01-03 15:11:07.000 003 22468.74 138.80 41475.43 88888.00 2024-01-03 15:11:08.000 003 22468.80 138.88 41475.49 88888.00 2024-01-03 15:11:09.000 003 22468.88 138.99 41475.57 88888.00 2024-01-03 15:11:10.000 003 22468.92 139.06 41475.56 47553.65 2024-01-03 15:11:11.000 003 22468.91 139.10 41475.52 88888.00 2024-01-03 15:11:12.000 003 22468.88 139.15 41475.52 88888.00 2024-01-03 15:11:13.000 003 22468.88 139.18 41475.48 88888.00 2024-01-03 15:11:14.000 003 22468.94 139.20 41475.46 88888.00 2024-01-03 15:11:15.000 003 22469.02 139.22 41475.50 47553.74 2024-01-03 15:11:16.000 003 22469.10 139.26 41475.57 88888.00 2024-01-03 15:11:17.000 003 22469.18 139.36 41475.62 88888.00 2024-01-03 15:11:18.000 003 22469.19 139.44 41475.60 88888.00 2024-01-03 15:11:19.000 003 22469.20 139.42 41475.54 88888.00 2024-01-03 15:11:20.000 003 22469.26 139.40 41475.48 47553.87 2024-01-03 15:11:21.000 003 22469.31 139.42 41475.43 88888.00 2024-01-03 15:11:22.000 003 22469.34 139.42 41475.39 88888.00 2024-01-03 15:11:23.000 003 22469.35 139.43 41475.39 88888.00 2024-01-03 15:11:24.000 003 22469.35 139.49 41475.40 88888.00 2024-01-03 15:11:25.000 003 22469.34 139.57 41475.41 47553.93 2024-01-03 15:11:26.000 003 22469.35 139.64 41475.41 88888.00 2024-01-03 15:11:27.000 003 22469.33 139.69 41475.38 88888.00 2024-01-03 15:11:28.000 003 22469.33 139.75 41475.38 88888.00 2024-01-03 15:11:29.000 003 22469.37 139.84 41475.40 88888.00 2024-01-03 15:11:30.000 003 22469.37 139.88 41475.44 47554.02 2024-01-03 15:11:31.000 003 22469.31 139.91 41475.46 88888.00 2024-01-03 15:11:32.000 003 22469.29 139.96 41475.45 88888.00 2024-01-03 15:11:33.000 003 22469.34 140.03 41475.50 88888.00 2024-01-03 15:11:34.000 003 22469.39 140.10 41475.59 88888.00 2024-01-03 15:11:35.000 003 22469.42 140.15 41475.59 47554.28 2024-01-03 15:11:36.000 003 22469.44 140.15 41475.52 88888.00 2024-01-03 15:11:37.000 003 22469.45 140.14 41475.45 88888.00 2024-01-03 15:11:38.000 003 22469.44 140.13 41475.41 88888.00 2024-01-03 15:11:39.000 003 22469.44 140.13 41475.40 88888.00 2024-01-03 15:11:40.000 003 22469.49 140.11 41475.44 47554.14 2024-01-03 15:11:41.000 003 22469.57 140.11 41475.52 88888.00 2024-01-03 15:11:42.000 003 22469.59 140.19 41475.54 88888.00 2024-01-03 15:11:43.000 003 22469.58 140.28 41475.46 88888.00 2024-01-03 15:11:44.000 003 22469.59 140.30 41475.44 88888.00 2024-01-03 15:11:45.000 003 22469.64 140.22 41475.52 47554.16 2024-01-03 15:11:46.000 003 22469.69 140.12 41475.57 88888.00 2024-01-03 15:11:47.000 003 22469.78 140.04 41475.56 88888.00 2024-01-03 15:11:48.000 003 22469.91 140.01 41475.57 88888.00 2024-01-03 15:11:49.000 003 22470.06 140.00 41475.59 88888.00 2024-01-03 15:11:50.000 003 22470.17 139.98 41475.59 47554.33 2024-01-03 15:11:51.000 003 22470.19 139.94 41475.55 88888.00 2024-01-03 15:11:52.000 003 22470.17 139.90 41475.48 88888.00 2024-01-03 15:11:53.000 003 22470.21 139.85 41475.45 88888.00 2024-01-03 15:11:54.000 003 22470.29 139.82 41475.46 88888.00 2024-01-03 15:11:55.000 003 22470.35 139.75 41475.48 47554.53 2024-01-03 15:11:56.000 003 22470.38 139.69 41475.51 88888.00 2024-01-03 15:11:57.000 003 22470.39 139.64 41475.57 88888.00 2024-01-03 15:11:58.000 003 22470.43 139.62 41475.61 88888.00 2024-01-03 15:11:59.000 003 22470.49 139.65 41475.61 88888.00 2024-01-03 15:12:00.000 003 22470.52 139.66 41475.57 47554.88 2024-01-03 15:12:01.000 003 22470.58 139.61 41475.55 88888.00 2024-01-03 15:12:02.000 003 22470.66 139.53 41475.54 88888.00 2024-01-03 15:12:03.000 003 22470.67 139.47 41475.56 88888.00 2024-01-03 15:12:04.000 003 22470.66 139.47 41475.57 88888.00 2024-01-03 15:12:05.000 003 22470.69 139.48 41475.54 47554.72 2024-01-03 15:12:06.000 003 22470.75 139.47 41475.54 88888.00 2024-01-03 15:12:07.000 003 22470.85 139.47 41475.57 88888.00 2024-01-03 15:12:08.000 003 22470.94 139.46 41475.57 88888.00 2024-01-03 15:12:09.000 003 22470.97 139.42 41475.55 88888.00 2024-01-03 15:12:10.000 003 22470.99 139.39 41475.61 47554.83 2024-01-03 15:12:11.000 003 22471.01 139.39 41475.69 88888.00 2024-01-03 15:12:12.000 003 22471.03 139.38 41475.74 88888.00 2024-01-03 15:12:13.000 003 22471.05 139.34 41475.79 88888.00 2024-01-03 15:12:14.000 003 22471.11 139.29 41475.83 88888.00 2024-01-03 15:12:15.000 003 22471.20 139.29 41475.88 47554.86 2024-01-03 15:12:16.000 003 22471.24 139.29 41475.91 88888.00 2024-01-03 15:12:17.000 003 22471.23 139.29 41475.91 88888.00 2024-01-03 15:12:18.000 003 22471.26 139.30 41475.88 88888.00 2024-01-03 15:12:19.000 003 22471.28 139.32 41475.82 88888.00 2024-01-03 15:12:20.000 003 22471.27 139.33 41475.81 47554.92 2024-01-03 15:12:21.000 003 22471.25 139.32 41475.84 88888.00 2024-01-03 15:12:22.000 003 22471.25 139.29 41475.89 88888.00 2024-01-03 15:12:23.000 003 22471.26 139.26 41475.93 88888.00 2024-01-03 15:12:24.000 003 22471.23 139.24 41475.90 88888.00 2024-01-03 15:12:25.000 003 22471.19 139.24 41475.84 47554.92 2024-01-03 15:12:26.000 003 22471.18 139.22 41475.80 88888.00 2024-01-03 15:12:27.000 003 22471.16 139.18 41475.79 88888.00 2024-01-03 15:12:28.000 003 22471.12 139.18 41475.75 88888.00 2024-01-03 15:12:29.000 003 22471.08 139.19 41475.69 88888.00 2024-01-03 15:12:30.000 003 22471.09 139.15 41475.62 47555.00 2024-01-03 15:12:31.000 003 22471.21 139.10 41475.62 88888.00 2024-01-03 15:12:32.000 003 22471.40 139.10 41475.68 88888.00 2024-01-03 15:12:33.000 003 22471.53 139.12 41475.70 88888.00 2024-01-03 15:12:34.000 003 22471.57 139.14 41475.72 88888.00 2024-01-03 15:12:35.000 003 22471.57 139.12 41475.75 47555.29 2024-01-03 15:12:36.000 003 22471.57 139.05 41475.76 88888.00 2024-01-03 15:12:37.000 003 22471.61 139.02 41475.75 88888.00 2024-01-03 15:12:38.000 003 22471.69 139.06 41475.74 88888.00 2024-01-03 15:12:39.000 003 22471.73 139.12 41475.75 88888.00 2024-01-03 15:12:40.000 003 22471.69 139.15 41475.82 47555.27 2024-01-03 15:12:41.000 003 22471.67 139.14 41475.82 88888.00 2024-01-03 15:12:42.000 003 22471.70 139.11 41475.77 88888.00 2024-01-03 15:12:43.000 003 22471.77 139.14 41475.79 88888.00 2024-01-03 15:12:44.000 003 22471.83 139.17 41475.81 88888.00 2024-01-03 15:12:45.000 003 22471.80 139.17 41475.73 47555.31 2024-01-03 15:12:46.000 003 22471.78 139.17 41475.63 88888.00 2024-01-03 15:12:47.000 003 22471.84 139.20 41475.57 88888.00 2024-01-03 15:12:48.000 003 22471.95 139.21 41475.62 88888.00 2024-01-03 15:12:49.000 003 22472.07 139.27 41475.75 88888.00 2024-01-03 15:12:50.000 003 22472.15 139.39 41475.85 47555.38 2024-01-03 15:12:51.000 003 22472.16 139.44 41475.85 88888.00 2024-01-03 15:12:52.000 003 22472.19 139.41 41475.85 88888.00 2024-01-03 15:12:53.000 003 22472.21 139.39 41475.86 88888.00 2024-01-03 15:12:54.000 003 22472.21 139.44 41475.83 88888.00 2024-01-03 15:12:55.000 003 22472.23 139.48 41475.80 47555.41 2024-01-03 15:12:56.000 003 22472.28 139.49 41475.85 88888.00 2024-01-03 15:12:57.000 003 22472.34 139.54 41475.94 88888.00 2024-01-03 15:12:58.000 003 22472.42 139.63 41476.00 88888.00 2024-01-03 15:12:59.000 003 22472.51 139.72 41476.05 88888.00 2024-01-03 15:13:00.000 003 22472.57 139.77 41476.04 47555.50 2024-01-03 15:13:01.000 003 22472.57 139.78 41475.97 88888.00 2024-01-03 15:13:02.000 003 22472.52 139.82 41475.90 88888.00 2024-01-03 15:13:03.000 003 22472.46 139.88 41475.87 88888.00 2024-01-03 15:13:04.000 003 22472.41 139.95 41475.90 88888.00 2024-01-03 15:13:05.000 003 22472.40 140.03 41475.94 47555.51 2024-01-03 15:13:06.000 003 22472.43 140.13 41475.94 88888.00 2024-01-03 15:13:07.000 003 22472.45 140.24 41475.94 88888.00 2024-01-03 15:13:08.000 003 22472.41 140.34 41475.95 88888.00 2024-01-03 15:13:09.000 003 22472.31 140.35 41475.90 88888.00 2024-01-03 15:13:10.000 003 22472.26 140.32 41475.88 47555.42 2024-01-03 15:13:11.000 003 22472.25 140.33 41475.91 88888.00 2024-01-03 15:13:12.000 003 22472.28 140.41 41475.96 88888.00 2024-01-03 15:13:13.000 003 22472.30 140.53 41475.95 88888.00 2024-01-03 15:13:14.000 003 22472.27 140.62 41475.90 88888.00 2024-01-03 15:13:15.000 003 22472.19 140.65 41475.85 47555.41 2024-01-03 15:13:16.000 003 22472.18 140.61 41475.78 88888.00 2024-01-03 15:13:17.000 003 22472.25 140.58 41475.73 88888.00 2024-01-03 15:13:18.000 003 22472.33 140.61 41475.73 88888.00 2024-01-03 15:13:19.000 003 22472.35 140.68 41475.72 88888.00 2024-01-03 15:13:20.000 003 22472.35 140.75 41475.69 47555.51 2024-01-03 15:13:21.000 003 22472.42 140.77 41475.69 88888.00 2024-01-03 15:13:22.000 003 22472.53 140.75 41475.76 88888.00 2024-01-03 15:13:23.000 003 22472.60 140.76 41475.82 88888.00 2024-01-03 15:13:24.000 003 22472.61 140.79 41475.79 88888.00 2024-01-03 15:13:25.000 003 22472.63 140.80 41475.72 47555.58 2024-01-03 15:13:26.000 003 22472.67 140.78 41475.64 88888.00 2024-01-03 15:13:27.000 003 22472.69 140.79 41475.57 88888.00 2024-01-03 15:13:28.000 003 22472.70 140.83 41475.55 88888.00 2024-01-03 15:13:29.000 003 22472.73 140.83 41475.57 88888.00 2024-01-03 15:13:30.000 003 22472.80 140.82 41475.63 47555.74 2024-01-03 15:13:31.000 003 22472.85 140.83 41475.69 88888.00 2024-01-03 15:13:32.000 003 22472.88 140.85 41475.73 88888.00 2024-01-03 15:13:33.000 003 22472.95 140.85 41475.75 88888.00 2024-01-03 15:13:34.000 003 22473.03 140.85 41475.71 88888.00 2024-01-03 15:13:35.000 003 22473.06 140.83 41475.65 47555.87 2024-01-03 15:13:36.000 003 22473.08 140.82 41475.63 88888.00 2024-01-03 15:13:37.000 003 22473.16 140.84 41475.69 88888.00 2024-01-03 15:13:38.000 003 22473.26 140.88 41475.79 88888.00 2024-01-03 15:13:39.000 003 22473.28 140.90 41475.86 88888.00 2024-01-03 15:13:40.000 003 22473.29 140.88 41475.86 47556.02 2024-01-03 15:13:41.000 003 22473.37 140.84 41475.83 88888.00 2024-01-03 15:13:42.000 003 22473.48 140.78 41475.80 88888.00 2024-01-03 15:13:43.000 003 22473.56 140.75 41475.75 88888.00 2024-01-03 15:13:44.000 003 22473.57 140.74 41475.68 88888.00 2024-01-03 15:13:45.000 003 22473.56 140.71 41475.59 47556.23 2024-01-03 15:13:46.000 003 22473.61 140.66 41475.60 88888.00 2024-01-03 15:13:47.000 003 22473.69 140.61 41475.63 88888.00 2024-01-03 15:13:48.000 003 22473.76 140.62 41475.62 88888.00 2024-01-03 15:13:49.000 003 22473.90 140.68 41475.67 88888.00 2024-01-03 15:13:50.000 003 22474.03 140.68 41475.75 47556.43 2024-01-03 15:13:51.000 003 22474.11 140.61 41475.72 88888.00 2024-01-03 15:13:52.000 003 22474.15 140.57 41475.64 88888.00 2024-01-03 15:13:53.000 003 22474.16 140.56 41475.61 88888.00 2024-01-03 15:13:54.000 003 22474.17 140.59 41475.62 88888.00 2024-01-03 15:13:55.000 003 22474.27 140.61 41475.65 47556.55 2024-01-03 15:13:56.000 003 22474.37 140.59 41475.73 88888.00 2024-01-03 15:13:57.000 003 22474.41 140.55 41475.81 88888.00 2024-01-03 15:13:58.000 003 22474.45 140.55 41475.84 88888.00 2024-01-03 15:13:59.000 003 22474.52 140.58 41475.84 88888.00 2024-01-03 15:14:00.000 003 22474.57 140.58 41475.86 47556.65 2024-01-03 15:14:01.000 003 22474.61 140.53 41475.87 88888.00 2024-01-03 15:14:02.000 003 22474.61 140.49 41475.84 88888.00 2024-01-03 15:14:03.000 003 22474.60 140.47 41475.79 88888.00 2024-01-03 15:14:04.000 003 22474.60 140.48 41475.75 88888.00 2024-01-03 15:14:05.000 003 22474.59 140.50 41475.76 47556.66 2024-01-03 15:14:06.000 003 22474.57 140.53 41475.79 88888.00 2024-01-03 15:14:07.000 003 22474.58 140.52 41475.80 88888.00 2024-01-03 15:14:08.000 003 22474.56 140.53 41475.82 88888.00 2024-01-03 15:14:09.000 003 22474.53 140.62 41475.89 88888.00 2024-01-03 15:14:10.000 003 22474.52 140.70 41475.93 47556.65 2024-01-03 15:14:11.000 003 22474.52 140.71 41475.91 88888.00 2024-01-03 15:14:12.000 003 22474.54 140.70 41475.92 88888.00 2024-01-03 15:14:13.000 003 22474.52 140.69 41475.96 88888.00 2024-01-03 15:14:14.000 003 22474.47 140.68 41475.97 88888.00 2024-01-03 15:14:15.000 003 22474.44 140.70 41476.00 47556.63 2024-01-03 15:14:16.000 003 22474.42 140.69 41476.04 88888.00 2024-01-03 15:14:17.000 003 22474.38 140.67 41476.04 88888.00 2024-01-03 15:14:18.000 003 22474.34 140.71 41476.02 88888.00 2024-01-03 15:14:19.000 003 22474.34 140.77 41476.02 88888.00 2024-01-03 15:14:20.000 003 22474.36 140.81 41475.97 47556.56 2024-01-03 15:14:21.000 003 22474.35 140.85 41475.94 88888.00 2024-01-03 15:14:22.000 003 22474.34 140.91 41475.97 88888.00 2024-01-03 15:14:23.000 003 22474.37 140.97 41476.04 88888.00 2024-01-03 15:14:24.000 003 22474.37 141.02 41476.03 88888.00 2024-01-03 15:14:25.000 003 22474.33 141.05 41475.95 47556.60 2024-01-03 15:14:26.000 003 22474.32 141.06 41475.87 88888.00 2024-01-03 15:14:27.000 003 22474.31 141.05 41475.86 88888.00 2024-01-03 15:14:28.000 003 22474.31 141.06 41475.91 88888.00 2024-01-03 15:14:29.000 003 22474.33 141.11 41475.97 88888.00 2024-01-03 15:14:30.000 003 22474.37 141.15 41475.97 47556.60 2024-01-03 15:14:31.000 003 22474.43 141.16 41475.97 88888.00 2024-01-03 15:14:32.000 003 22474.48 141.19 41475.98 88888.00 2024-01-03 15:14:33.000 003 22474.48 141.23 41475.99 88888.00 2024-01-03 15:14:34.000 003 22474.48 141.28 41475.98 88888.00 2024-01-03 15:14:35.000 003 22474.48 141.31 41475.97 47556.64 2024-01-03 15:14:36.000 003 22474.47 141.33 41475.96 88888.00 2024-01-03 15:14:37.000 003 22474.44 141.36 41475.97 88888.00 2024-01-03 15:14:38.000 003 22474.42 141.38 41476.00 88888.00 2024-01-03 15:14:39.000 003 22474.40 141.41 41476.06 88888.00 2024-01-03 15:14:40.000 003 22474.39 141.44 41476.07 47556.63 2024-01-03 15:14:41.000 003 22474.40 141.42 41476.02 88888.00 2024-01-03 15:14:42.000 003 22474.42 141.42 41475.97 88888.00 2024-01-03 15:14:43.000 003 22474.43 141.44 41475.95 88888.00 2024-01-03 15:14:44.000 003 22474.41 141.45 41476.02 88888.00 2024-01-03 15:14:45.000 003 22474.42 141.45 41476.13 47556.67 2024-01-03 15:14:46.000 003 22474.47 141.45 41476.16 88888.00 2024-01-03 15:14:47.000 003 22474.54 141.48 41476.16 88888.00 2024-01-03 15:14:48.000 003 22474.57 141.49 41476.16 88888.00 2024-01-03 15:14:49.000 003 22474.54 141.42 41476.17 88888.00 2024-01-03 15:14:50.000 003 22474.54 141.34 41476.15 47556.76 2024-01-03 15:14:51.000 003 22474.60 141.28 41476.09 88888.00 2024-01-03 15:14:52.000 003 22474.67 141.30 41476.02 88888.00 2024-01-03 15:14:53.000 003 22474.71 141.40 41476.00 88888.00 2024-01-03 15:14:54.000 003 22474.74 141.50 41476.01 88888.00 2024-01-03 15:14:55.000 003 22474.79 141.54 41476.00 47556.89 2024-01-03 15:14:56.000 003 22474.85 141.55 41475.98 88888.00 2024-01-03 15:14:57.000 003 22474.86 141.55 41475.98 88888.00 2024-01-03 15:14:58.000 003 22474.84 141.60 41475.99 88888.00 2024-01-03 15:14:59.000 003 22474.85 141.66 41476.00 88888.00 2024-01-03 15:15:00.000 003 22474.90 141.71 41476.03 47556.92 2024-01-03 15:15:01.000 003 22474.91 141.71 41476.11 88888.00 2024-01-03 15:15:02.000 003 22474.89 141.69 41476.14 88888.00 2024-01-03 15:15:03.000 003 22474.85 141.67 41476.07 88888.00 2024-01-03 15:15:04.000 003 22474.84 141.67 41475.98 88888.00 2024-01-03 15:15:05.000 003 22474.84 141.69 41476.02 47556.92 2024-01-03 15:15:06.000 003 22474.83 141.69 41476.16 88888.00 2024-01-03 15:15:07.000 003 22474.81 141.71 41476.24 88888.00 2024-01-03 15:15:08.000 003 22474.81 141.72 41476.19 88888.00 2024-01-03 15:15:09.000 003 22474.82 141.73 41476.11 88888.00 2024-01-03 15:15:10.000 003 22474.82 141.77 41476.09 47557.05 2024-01-03 15:15:11.000 003 22474.79 141.84 41476.11 88888.00 2024-01-03 15:15:12.000 003 22474.78 141.86 41476.09 88888.00 2024-01-03 15:15:13.000 003 22474.78 141.81 41476.05 88888.00 2024-01-03 15:15:14.000 003 22474.80 141.77 41476.05 88888.00 2024-01-03 15:15:15.000 003 22474.84 141.80 41476.10 47557.01 2024-01-03 15:15:16.000 003 22474.89 141.83 41476.14 88888.00 2024-01-03 15:15:17.000 003 22474.94 141.82 41476.11 88888.00 2024-01-03 15:15:18.000 003 22474.98 141.82 41476.02 88888.00 2024-01-03 15:15:19.000 003 22475.00 141.86 41476.02 88888.00 2024-01-03 15:15:20.000 003 22475.03 141.89 41476.07 47557.02 2024-01-03 15:15:21.000 003 22475.07 141.88 41476.11 88888.00 2024-01-03 15:15:22.000 003 22475.12 141.86 41476.07 88888.00 2024-01-03 15:15:23.000 003 22475.13 141.83 41476.03 88888.00 2024-01-03 15:15:24.000 003 22475.11 141.82 41476.02 88888.00 2024-01-03 15:15:25.000 003 22475.15 141.86 41476.02 47557.09 2024-01-03 15:15:26.000 003 22475.24 141.89 41476.00 88888.00 2024-01-03 15:15:27.000 003 22475.30 141.89 41475.99 88888.00 2024-01-03 15:15:28.000 003 22475.34 141.90 41475.99 88888.00 2024-01-03 15:15:29.000 003 22475.41 141.94 41476.01 88888.00 2024-01-03 15:15:30.000 003 22475.46 141.99 41476.02 47557.18 2024-01-03 15:15:31.000 003 22475.48 141.99 41476.00 88888.00 2024-01-03 15:15:32.000 003 22475.49 141.95 41475.98 88888.00 2024-01-03 15:15:33.000 003 22475.52 141.93 41475.98 88888.00 2024-01-03 15:15:34.000 003 22475.53 141.91 41475.97 88888.00 2024-01-03 15:15:35.000 003 22475.49 141.88 41475.95 47557.18 2024-01-03 15:15:36.000 003 22475.43 141.87 41475.98 88888.00 2024-01-03 15:15:37.000 003 22475.43 141.90 41476.02 88888.00 2024-01-03 15:15:38.000 003 22475.45 141.91 41476.02 88888.00 2024-01-03 15:15:39.000 003 22475.40 141.86 41475.96 88888.00 2024-01-03 15:15:40.000 003 22475.37 141.78 41475.94 47557.18 2024-01-03 15:15:41.000 003 22475.38 141.74 41475.96 88888.00 2024-01-03 15:15:42.000 003 22475.40 141.73 41475.98 88888.00 2024-01-03 15:15:43.000 003 22475.42 141.79 41475.99 88888.00 2024-01-03 15:15:44.000 003 22475.48 141.86 41476.03 88888.00 2024-01-03 15:15:45.000 003 22475.56 141.85 41476.01 47557.28 2024-01-03 15:15:46.000 003 22475.61 141.78 41475.95 88888.00 2024-01-03 15:15:47.000 003 22475.71 141.72 41475.98 88888.00 2024-01-03 15:15:48.000 003 22475.83 141.71 41476.05 88888.00 2024-01-03 15:15:49.000 003 22475.91 141.77 41476.10 88888.00 2024-01-03 15:15:50.000 003 22475.94 141.81 41476.10 47557.40 2024-01-03 15:15:51.000 003 22475.96 141.77 41476.06 88888.00 2024-01-03 15:15:52.000 003 22475.99 141.74 41476.08 88888.00 2024-01-03 15:15:53.000 003 22476.02 141.79 41476.11 88888.00 2024-01-03 15:15:54.000 003 22476.02 141.84 41476.03 88888.00 2024-01-03 15:15:55.000 003 22476.02 141.84 41475.94 47557.44 2024-01-03 15:15:56.000 003 22475.99 141.84 41475.94 88888.00 2024-01-03 15:15:57.000 003 22475.94 141.85 41475.96 88888.00 2024-01-03 15:15:58.000 003 22475.89 141.86 41475.96 88888.00 2024-01-03 15:15:59.000 003 22475.87 141.86 41476.01 88888.00 2024-01-03 15:16:00.000 003 22475.85 141.86 41476.07 47557.39 2024-01-03 15:16:01.000 003 22475.78 141.81 41476.07 88888.00 2024-01-03 15:16:02.000 003 22475.73 141.78 41476.08 88888.00 2024-01-03 15:16:03.000 003 22475.74 141.84 41476.12 88888.00 2024-01-03 15:16:04.000 003 22475.75 141.90 41476.13 88888.00 2024-01-03 15:16:05.000 003 22475.75 141.90 41476.06 47557.39 2024-01-03 15:16:06.000 003 22475.78 141.89 41475.99 88888.00 2024-01-03 15:16:07.000 003 22475.83 141.87 41475.94 88888.00 2024-01-03 15:16:08.000 003 22475.88 141.85 41475.92 88888.00 2024-01-03 15:16:09.000 003 22475.95 141.88 41475.93 88888.00 2024-01-03 15:16:10.000 003 22475.99 141.94 41475.95 47557.44 2024-01-03 15:16:11.000 003 22476.03 141.96 41475.96 88888.00 2024-01-03 15:16:12.000 003 22476.09 141.94 41475.99 88888.00 2024-01-03 15:16:13.000 003 22476.15 141.94 41476.01 88888.00 2024-01-03 15:16:14.000 003 22476.16 141.99 41476.04 88888.00 2024-01-03 15:16:15.000 003 22476.09 142.04 41476.11 47557.49 2024-01-03 15:16:16.000 003 22476.01 142.04 41476.12 88888.00 2024-01-03 15:16:17.000 003 22475.98 142.00 41476.09 88888.00 2024-01-03 15:16:18.000 003 22475.99 142.00 41476.09 88888.00 2024-01-03 15:16:19.000 003 22475.95 142.01 41476.15 88888.00 2024-01-03 15:16:20.000 003 22475.85 142.00 41476.22 47557.48 2024-01-03 15:16:21.000 003 22475.77 141.96 41476.21 88888.00 2024-01-03 15:16:22.000 003 22475.75 141.93 41476.15 88888.00 2024-01-03 15:16:23.000 003 22475.77 141.93 41476.11 88888.00 2024-01-03 15:16:24.000 003 22475.78 141.92 41476.05 88888.00 2024-01-03 15:16:25.000 003 22475.83 141.87 41475.98 47557.47 2024-01-03 15:16:26.000 003 22475.91 141.84 41475.98 88888.00 2024-01-03 15:16:27.000 003 22475.97 141.89 41476.05 88888.00 2024-01-03 15:16:28.000 003 22475.99 141.98 41476.11 88888.00 2024-01-03 15:16:29.000 003 22476.00 142.04 41476.14 88888.00 2024-01-03 15:16:30.000 003 22476.04 142.02 41476.10 47557.58 2024-01-03 15:16:31.000 003 22476.11 141.93 41476.04 88888.00 2024-01-03 15:16:32.000 003 22476.19 141.84 41476.06 88888.00 2024-01-03 15:16:33.000 003 22476.26 141.79 41476.11 88888.00 2024-01-03 15:16:34.000 003 22476.33 141.80 41476.12 88888.00 2024-01-03 15:16:35.000 003 22476.39 141.82 41476.11 47557.68 2024-01-03 15:16:36.000 003 22476.40 141.84 41476.11 88888.00 2024-01-03 15:16:37.000 003 22476.40 141.87 41476.09 88888.00 2024-01-03 15:16:38.000 003 22476.40 141.88 41476.02 88888.00 2024-01-03 15:16:39.000 003 22476.40 141.89 41475.99 88888.00 2024-01-03 15:16:40.000 003 22476.40 141.88 41476.05 47557.73 2024-01-03 15:16:41.000 003 22476.36 141.88 41476.11 88888.00 2024-01-03 15:16:42.000 003 22476.32 141.89 41476.13 88888.00 2024-01-03 15:16:43.000 003 22476.31 141.90 41476.16 88888.00 2024-01-03 15:16:44.000 003 22476.30 141.89 41476.14 88888.00 2024-01-03 15:16:45.000 003 22476.29 141.89 41476.10 47557.69 2024-01-03 15:16:46.000 003 22476.27 141.89 41476.11 88888.00 2024-01-03 15:16:47.000 003 22476.24 141.86 41476.14 88888.00 2024-01-03 15:16:48.000 003 22476.23 141.87 41476.12 88888.00 2024-01-03 15:16:49.000 003 22476.23 141.93 41476.06 88888.00 2024-01-03 15:16:50.000 003 22476.25 141.97 41476.05 47557.65 2024-01-03 15:16:51.000 003 22476.29 141.97 41476.06 88888.00 2024-01-03 15:16:52.000 003 22476.28 141.95 41476.00 88888.00 2024-01-03 15:16:53.000 003 22476.24 141.98 41475.95 88888.00 2024-01-03 15:16:54.000 003 22476.23 142.03 41476.01 88888.00 2024-01-03 15:16:55.000 003 22476.25 142.00 41476.05 47557.64 2024-01-03 15:16:56.000 003 22476.24 141.92 41476.00 88888.00 2024-01-03 15:16:57.000 003 22476.23 141.85 41475.93 88888.00 2024-01-03 15:16:58.000 003 22476.25 141.85 41475.88 88888.00 2024-01-03 15:16:59.000 003 22476.27 141.89 41475.86 88888.00 2024-01-03 15:17:00.000 003 22476.28 141.88 41475.84 47557.69 2024-01-03 15:17:01.000 003 22476.28 141.84 41475.84 88888.00 2024-01-03 15:17:02.000 003 22476.26 141.84 41475.90 88888.00 2024-01-03 15:17:03.000 003 22476.23 141.87 41475.96 88888.00 2024-01-03 15:17:04.000 003 22476.22 141.89 41476.00 88888.00 2024-01-03 15:17:05.000 003 22476.25 141.89 41476.06 47557.73 2024-01-03 15:17:06.000 003 22476.31 141.89 41476.15 88888.00 2024-01-03 15:17:07.000 003 22476.38 141.92 41476.21 88888.00 2024-01-03 15:17:08.000 003 22476.43 141.95 41476.22 88888.00 2024-01-03 15:17:09.000 003 22476.46 141.93 41476.19 88888.00 2024-01-03 15:17:10.000 003 22476.47 141.90 41476.16 47557.80 2024-01-03 15:17:11.000 003 22476.48 141.90 41476.17 88888.00 2024-01-03 15:17:12.000 003 22476.54 141.92 41476.17 88888.00 2024-01-03 15:17:13.000 003 22476.60 141.93 41476.15 88888.00 2024-01-03 15:17:14.000 003 22476.61 141.95 41476.16 88888.00 2024-01-03 15:17:15.000 003 22476.61 142.00 41476.23 47557.83 2024-01-03 15:17:16.000 003 22476.61 142.01 41476.26 88888.00 2024-01-03 15:17:17.000 003 22476.57 141.97 41476.19 88888.00 2024-01-03 15:17:18.000 003 22476.53 141.97 41476.15 88888.00 2024-01-03 15:17:19.000 003 22476.55 141.99 41476.11 88888.00 2024-01-03 15:17:20.000 003 22476.60 141.98 41476.06 47557.85 2024-01-03 15:17:21.000 003 22476.60 141.93 41476.07 88888.00 2024-01-03 15:17:22.000 003 22476.55 141.93 41476.09 88888.00 2024-01-03 15:17:23.000 003 22476.49 141.98 41476.05 88888.00 2024-01-03 15:17:24.000 003 22476.44 142.03 41476.00 88888.00 2024-01-03 15:17:25.000 003 22476.43 142.03 41475.99 47557.85 2024-01-03 15:17:26.000 003 22476.45 142.02 41476.04 88888.00 2024-01-03 15:17:27.000 003 22476.51 142.06 41476.10 88888.00 2024-01-03 15:17:28.000 003 22476.52 142.09 41476.15 88888.00 2024-01-03 15:17:29.000 003 22476.46 142.05 41476.17 88888.00 2024-01-03 15:17:30.000 003 22476.43 141.96 41476.17 47557.80 2024-01-03 15:17:31.000 003 22476.48 141.91 41476.16 88888.00 2024-01-03 15:17:32.000 003 22476.54 141.94 41476.14 88888.00 2024-01-03 15:17:33.000 003 22476.55 142.00 41476.15 88888.00 2024-01-03 15:17:34.000 003 22476.52 142.00 41476.18 88888.00 2024-01-03 15:17:35.000 003 22476.47 141.97 41476.19 47557.80 2024-01-03 15:17:36.000 003 22476.39 141.94 41476.10 88888.00 2024-01-03 15:17:37.000 003 22476.33 141.94 41475.98 88888.00 2024-01-03 15:17:38.000 003 22476.32 141.97 41475.98 88888.00 2024-01-03 15:17:39.000 003 22476.33 141.98 41476.05 88888.00 2024-01-03 15:17:40.000 003 22476.33 141.93 41476.06 47557.78 2024-01-03 15:17:41.000 003 22476.34 141.90 41476.00 88888.00 2024-01-03 15:17:42.000 003 22476.37 141.93 41475.94 88888.00 2024-01-03 15:17:43.000 003 22476.39 141.94 41475.92 88888.00 2024-01-03 15:17:44.000 003 22476.37 141.93 41475.91 88888.00 2024-01-03 15:17:45.000 003 22476.32 141.93 41475.94 47557.80 2024-01-03 15:17:46.000 003 22476.30 141.91 41475.99 88888.00 2024-01-03 15:17:47.000 003 22476.33 141.90 41476.02 88888.00 2024-01-03 15:17:48.000 003 22476.40 141.94 41476.08 88888.00 2024-01-03 15:17:49.000 003 22476.46 142.03 41476.18 88888.00 2024-01-03 15:17:50.000 003 22476.48 142.10 41476.22 47557.82 2024-01-03 15:17:51.000 003 22476.48 142.11 41476.18 88888.00 2024-01-03 15:17:52.000 003 22476.44 142.07 41476.11 88888.00 2024-01-03 15:17:53.000 003 22476.42 142.04 41476.08 88888.00 2024-01-03 15:17:54.000 003 22476.42 142.01 41476.12 88888.00 2024-01-03 15:17:55.000 003 22476.42 141.98 41476.15 47557.93 2024-01-03 15:17:56.000 003 22476.38 141.96 41476.15 88888.00 2024-01-03 15:17:57.000 003 22476.34 141.96 41476.16 88888.00 2024-01-03 15:17:58.000 003 22476.33 141.95 41476.19 88888.00 2024-01-03 15:17:59.000 003 22476.39 141.97 41476.24 88888.00 2024-01-03 15:18:00.000 003 22476.40 141.98 41476.29 47557.87 2024-01-03 15:18:01.000 003 22476.35 141.93 41476.29 88888.00 2024-01-03 15:18:02.000 003 22476.34 141.90 41476.26 88888.00 2024-01-03 15:18:03.000 003 22476.38 141.89 41476.19 88888.00 2024-01-03 15:18:04.000 003 22476.43 141.86 41476.16 88888.00 2024-01-03 15:18:05.000 003 22476.50 141.84 41476.25 47557.83 2024-01-03 15:18:06.000 003 22476.60 141.83 41476.41 88888.00 2024-01-03 15:18:07.000 003 22476.68 141.84 41476.48 88888.00 2024-01-03 15:18:08.000 003 22476.75 141.85 41476.41 88888.00 2024-01-03 15:18:09.000 003 22476.81 141.86 41476.35 88888.00 2024-01-03 15:18:10.000 003 22476.86 141.83 41476.32 47557.95 2024-01-03 15:18:11.000 003 22476.88 141.82 41476.29 88888.00 2024-01-03 15:18:12.000 003 22476.84 141.82 41476.23 88888.00 2024-01-03 15:18:13.000 003 22476.79 141.86 41476.16 88888.00 2024-01-03 15:18:14.000 003 22476.78 141.92 41476.12 88888.00 2024-01-03 15:18:15.000 003 22476.80 141.95 41476.09 47557.83 2024-01-03 15:18:16.000 003 22476.78 141.98 41476.11 88888.00 2024-01-03 15:18:17.000 003 22476.71 142.01 41476.16 88888.00 2024-01-03 15:18:18.000 003 22476.64 142.04 41476.22 88888.00 2024-01-03 15:18:19.000 003 22476.59 142.08 41476.24 88888.00 2024-01-03 15:18:20.000 003 22476.52 142.05 41476.21 47557.91 2024-01-03 15:18:21.000 003 22476.48 141.97 41476.21 88888.00 2024-01-03 15:18:22.000 003 22476.49 141.94 41476.26 88888.00 2024-01-03 15:18:23.000 003 22476.50 141.96 41476.28 88888.00 2024-01-03 15:18:24.000 003 22476.50 142.01 41476.29 88888.00 2024-01-03 15:18:25.000 003 22476.50 142.01 41476.26 47557.87 2024-01-03 15:18:26.000 003 22476.53 141.96 41476.18 88888.00 2024-01-03 15:18:27.000 003 22476.56 141.98 41476.15 88888.00 2024-01-03 15:18:28.000 003 22476.60 142.05 41476.19 88888.00 2024-01-03 15:18:29.000 003 22476.65 142.10 41476.22 88888.00 2024-01-03 15:18:30.000 003 22476.68 142.09 41476.23 47557.90 2024-01-03 15:18:31.000 003 22476.69 142.09 41476.23 88888.00 2024-01-03 15:18:32.000 003 22476.70 142.11 41476.19 88888.00 2024-01-03 15:18:33.000 003 22476.69 142.10 41476.14 88888.00 2024-01-03 15:18:34.000 003 22476.66 142.04 41476.15 88888.00 2024-01-03 15:18:35.000 003 22476.65 142.02 41476.20 47557.92 2024-01-03 15:18:36.000 003 22476.62 142.04 41476.22 88888.00 2024-01-03 15:18:37.000 003 22476.58 142.06 41476.19 88888.00 2024-01-03 15:18:38.000 003 22476.62 142.11 41476.21 88888.00 2024-01-03 15:18:39.000 003 22476.73 142.17 41476.29 88888.00 2024-01-03 15:18:40.000 003 22476.77 142.17 41476.27 47557.91 2024-01-03 15:18:41.000 003 22476.71 142.11 41476.20 88888.00 2024-01-03 15:18:42.000 003 22476.68 142.08 41476.18 88888.00 2024-01-03 15:18:43.000 003 22476.71 142.08 41476.20 88888.00 2024-01-03 15:18:44.000 003 22476.71 142.10 41476.18 88888.00 2024-01-03 15:18:45.000 003 22476.66 142.12 41476.09 47557.88 2024-01-03 15:18:46.000 003 22476.63 142.12 41476.02 88888.00 2024-01-03 15:18:47.000 003 22476.66 142.12 41476.03 88888.00 2024-01-03 15:18:48.000 003 22476.69 142.12 41476.11 88888.00 2024-01-03 15:18:49.000 003 22476.74 142.17 41476.17 88888.00 2024-01-03 15:18:50.000 003 22476.80 142.20 41476.14 47557.92 2024-01-03 15:18:51.000 003 22476.82 142.19 41476.11 88888.00 2024-01-03 15:18:52.000 003 22476.81 142.16 41476.12 88888.00 2024-01-03 15:18:53.000 003 22476.82 142.10 41476.15 88888.00 2024-01-03 15:18:54.000 003 22476.84 142.04 41476.19 88888.00 2024-01-03 15:18:55.000 003 22476.85 142.04 41476.24 47558.00 2024-01-03 15:18:56.000 003 22476.85 142.03 41476.22 88888.00 2024-01-03 15:18:57.000 003 22476.86 142.00 41476.16 88888.00 2024-01-03 15:18:58.000 003 22476.88 142.00 41476.18 88888.00 2024-01-03 15:18:59.000 003 22476.88 141.99 41476.18 88888.00 2024-01-03 15:19:00.000 003 22476.90 141.97 41476.11 47558.21 2024-01-03 15:19:01.000 003 22476.94 142.01 41476.07 88888.00 2024-01-03 15:19:02.000 003 22476.96 142.08 41476.07 88888.00 2024-01-03 15:19:03.000 003 22476.92 142.11 41476.06 88888.00 2024-01-03 15:19:04.000 003 22476.90 142.13 41476.07 88888.00 2024-01-03 15:19:05.000 003 22476.92 142.13 41476.10 47558.14 2024-01-03 15:19:06.000 003 22476.92 142.08 41476.11 88888.00 2024-01-03 15:19:07.000 003 22476.87 142.03 41476.12 88888.00 2024-01-03 15:19:08.000 003 22476.83 142.03 41476.18 88888.00 2024-01-03 15:19:09.000 003 22476.81 142.07 41476.26 88888.00 2024-01-03 15:19:10.000 003 22476.79 142.10 41476.31 47558.06 2024-01-03 15:19:11.000 003 22476.82 142.13 41476.33 88888.00 2024-01-03 15:19:12.000 003 22476.83 142.16 41476.34 88888.00 2024-01-03 15:19:13.000 003 22476.78 142.15 41476.33 88888.00 2024-01-03 15:19:14.000 003 22476.76 142.14 41476.33 88888.00 2024-01-03 15:19:15.000 003 22476.79 142.17 41476.32 47558.01 2024-01-03 15:19:16.000 003 22476.83 142.16 41476.26 88888.00 2024-01-03 15:19:17.000 003 22476.87 142.12 41476.20 88888.00 2024-01-03 15:19:18.000 003 22476.90 142.09 41476.19 88888.00 2024-01-03 15:19:19.000 003 22476.90 142.10 41476.22 88888.00 2024-01-03 15:19:20.000 003 22476.91 142.12 41476.28 47558.08 2024-01-03 15:19:21.000 003 22476.97 142.14 41476.31 88888.00 2024-01-03 15:19:22.000 003 22477.05 142.16 41476.27 88888.00 2024-01-03 15:19:23.000 003 22477.09 142.19 41476.23 88888.00 2024-01-03 15:19:24.000 003 22477.09 142.25 41476.21 88888.00 2024-01-03 15:19:25.000 003 22477.08 142.33 41476.23 47558.04 2024-01-03 15:19:26.000 003 22477.07 142.38 41476.23 88888.00 2024-01-03 15:19:27.000 003 22477.08 142.40 41476.24 88888.00 2024-01-03 15:19:28.000 003 22477.09 142.42 41476.21 88888.00 2024-01-03 15:19:29.000 003 22477.04 142.43 41476.19 88888.00 2024-01-03 15:19:30.000 003 22476.92 142.39 41476.22 47558.07 2024-01-03 15:19:31.000 003 22476.82 142.34 41476.31 88888.00 2024-01-03 15:19:32.000 003 22476.82 142.34 41476.35 88888.00 2024-01-03 15:19:33.000 003 22476.85 142.38 41476.31 88888.00 2024-01-03 15:19:34.000 003 22476.86 142.35 41476.25 88888.00 2024-01-03 15:19:35.000 003 22476.87 142.28 41476.26 47558.09 2024-01-03 15:19:36.000 003 22476.91 142.26 41476.32 88888.00 2024-01-03 15:19:37.000 003 22476.98 142.31 41476.39 88888.00 2024-01-03 15:19:38.000 003 22477.06 142.34 41476.46 88888.00 2024-01-03 15:19:39.000 003 22477.11 142.36 41476.47 88888.00 2024-01-03 15:19:40.000 003 22477.17 142.36 41476.43 47558.29 2024-01-03 15:19:41.000 003 22477.24 142.34 41476.37 88888.00 2024-01-03 15:19:42.000 003 22477.31 142.32 41476.34 88888.00 2024-01-03 15:19:43.000 003 22477.33 142.32 41476.31 88888.00 2024-01-03 15:19:44.000 003 22477.29 142.34 41476.29 88888.00 2024-01-03 15:19:45.000 003 22477.26 142.35 41476.27 47558.20 2024-01-03 15:19:46.000 003 22477.25 142.36 41476.25 88888.00 2024-01-03 15:19:47.000 003 22477.22 142.40 41476.27 88888.00 2024-01-03 15:19:48.000 003 22477.17 142.43 41476.35 88888.00 2024-01-03 15:19:49.000 003 22477.15 142.43 41476.43 88888.00 2024-01-03 15:19:50.000 003 22477.10 142.42 41476.45 47558.09 2024-01-03 15:19:51.000 003 22477.01 142.38 41476.44 88888.00 2024-01-03 15:19:52.000 003 22476.92 142.31 41476.43 88888.00 2024-01-03 15:19:53.000 003 22476.90 142.24 41476.41 88888.00 2024-01-03 15:19:54.000 003 22476.93 142.19 41476.41 88888.00 2024-01-03 15:19:55.000 003 22476.99 142.16 41476.50 47558.13 2024-01-03 15:19:56.000 003 22477.04 142.13 41476.56 88888.00 2024-01-03 15:19:57.000 003 22477.08 142.14 41476.52 88888.00 2024-01-03 15:19:58.000 003 22477.16 142.17 41476.43 88888.00 2024-01-03 15:19:59.000 003 22477.31 142.13 41476.41 88888.00 2024-01-03 15:20:00.000 003 22477.48 142.06 41476.40 47558.32 2024-01-03 15:20:01.000 003 22477.61 142.05 41476.38 88888.00 2024-01-03 15:20:02.000 003 22477.69 142.05 41476.35 88888.00 2024-01-03 15:20:03.000 003 22477.75 142.04 41476.33 88888.00 2024-01-03 15:20:04.000 003 22477.76 142.05 41476.29 88888.00 2024-01-03 15:20:05.000 003 22477.74 142.07 41476.22 47558.33 2024-01-03 15:20:06.000 003 22477.67 142.07 41476.16 88888.00 2024-01-03 15:20:07.000 003 22477.58 142.06 41476.20 88888.00 2024-01-03 15:20:08.000 003 22477.52 142.07 41476.33 88888.00 2024-01-03 15:20:09.000 003 22477.47 142.08 41476.41 88888.00 2024-01-03 15:20:10.000 003 22477.38 142.08 41476.41 47558.20 2024-01-03 15:20:11.000 003 22477.27 142.07 41476.41 88888.00 2024-01-03 15:20:12.000 003 22477.17 142.02 41476.44 88888.00 2024-01-03 15:20:13.000 003 22477.10 141.95 41476.46 88888.00 2024-01-03 15:20:14.000 003 22477.08 141.92 41476.39 88888.00 2024-01-03 15:20:15.000 003 22477.10 141.90 41476.29 47558.18 2024-01-03 15:20:16.000 003 22477.14 141.89 41476.26 88888.00 2024-01-03 15:20:17.000 003 22477.16 141.84 41476.27 88888.00 2024-01-03 15:20:18.000 003 22477.18 141.77 41476.25 88888.00 2024-01-03 15:20:19.000 003 22477.26 141.76 41476.27 88888.00 2024-01-03 15:20:20.000 003 22477.38 141.78 41476.30 47558.29 2024-01-03 15:20:21.000 003 22477.44 141.76 41476.27 88888.00 2024-01-03 15:20:22.000 003 22477.49 141.71 41476.22 88888.00 2024-01-03 15:20:23.000 003 22477.57 141.73 41476.27 88888.00 2024-01-03 15:20:24.000 003 22477.68 141.81 41476.36 88888.00 2024-01-03 15:20:25.000 003 22477.74 141.86 41476.41 47558.39 2024-01-03 15:20:26.000 003 22477.73 141.87 41476.39 88888.00 2024-01-03 15:20:27.000 003 22477.68 141.86 41476.36 88888.00 2024-01-03 15:20:28.000 003 22477.67 141.85 41476.41 88888.00 2024-01-03 15:20:29.000 003 22477.66 141.87 41476.47 88888.00 2024-01-03 15:20:30.000 003 22477.61 141.85 41476.46 47558.39 2024-01-03 15:20:31.000 003 22477.54 141.83 41476.40 88888.00 2024-01-03 15:20:32.000 003 22477.48 141.80 41476.36 88888.00 2024-01-03 15:20:33.000 003 22477.43 141.74 41476.32 88888.00 2024-01-03 15:20:34.000 003 22477.43 141.72 41476.33 88888.00 2024-01-03 15:20:35.000 003 22477.44 141.74 41476.41 47558.35 2024-01-03 15:20:36.000 003 22477.45 141.68 41476.44 88888.00 2024-01-03 15:20:37.000 003 22477.48 141.58 41476.44 88888.00 2024-01-03 15:20:38.000 003 22477.54 141.59 41476.43 88888.00 2024-01-03 15:20:39.000 003 22477.62 141.65 41476.40 88888.00 2024-01-03 15:20:40.000 003 22477.68 141.66 41476.42 47558.39 2024-01-03 15:20:41.000 003 22477.70 141.64 41476.43 88888.00 2024-01-03 15:20:42.000 003 22477.75 141.65 41476.40 88888.00 2024-01-03 15:20:43.000 003 22477.79 141.69 41476.40 88888.00 2024-01-03 15:20:44.000 003 22477.78 141.69 41476.41 88888.00 2024-01-03 15:20:45.000 003 22477.76 141.66 41476.39 47558.43 2024-01-03 15:20:46.000 003 22477.79 141.62 41476.38 88888.00 2024-01-03 15:20:47.000 003 22477.81 141.57 41476.44 88888.00 2024-01-03 15:20:48.000 003 22477.80 141.55 41476.50 88888.00 2024-01-03 15:20:49.000 003 22477.76 141.55 41476.48 88888.00 2024-01-03 15:20:50.000 003 22477.75 141.55 41476.41 47558.47 2024-01-03 15:20:51.000 003 22477.77 141.52 41476.41 88888.00 2024-01-03 15:20:52.000 003 22477.81 141.49 41476.44 88888.00 2024-01-03 15:20:53.000 003 22477.81 141.49 41476.40 88888.00 2024-01-03 15:20:54.000 003 22477.75 141.48 41476.32 88888.00 2024-01-03 15:20:55.000 003 22477.68 141.44 41476.26 47558.46 2024-01-03 15:20:56.000 003 22477.62 141.42 41476.24 88888.00 2024-01-03 15:20:57.000 003 22477.60 141.46 41476.26 88888.00 2024-01-03 15:20:58.000 003 22477.65 141.53 41476.34 88888.00 2024-01-03 15:20:59.000 003 22477.65 141.57 41476.41 88888.00 2024-01-03 15:21:00.000 003 22477.60 141.56 41476.38 47558.39 2024-01-03 15:21:01.000 003 22477.61 141.52 41476.34 88888.00 2024-01-03 15:21:02.000 003 22477.67 141.50 41476.38 88888.00 2024-01-03 15:21:03.000 003 22477.68 141.50 41476.38 88888.00 2024-01-03 15:21:04.000 003 22477.66 141.48 41476.30 88888.00 2024-01-03 15:21:05.000 003 22477.65 141.41 41476.26 47558.48 2024-01-03 15:21:06.000 003 22477.66 141.38 41476.26 88888.00 2024-01-03 15:21:07.000 003 22477.72 141.34 41476.26 88888.00 2024-01-03 15:21:08.000 003 22477.80 141.26 41476.29 88888.00 2024-01-03 15:21:09.000 003 22477.83 141.22 41476.32 88888.00 2024-01-03 15:21:10.000 003 22477.81 141.22 41476.31 47558.60 2024-01-03 15:21:11.000 003 22477.81 141.24 41476.29 88888.00 2024-01-03 15:21:12.000 003 22477.83 141.26 41476.30 88888.00 2024-01-03 15:21:13.000 003 22477.85 141.32 41476.34 88888.00 2024-01-03 15:21:14.000 003 22477.87 141.38 41476.38 88888.00 2024-01-03 15:21:15.000 003 22477.86 141.39 41476.39 47558.55 2024-01-03 15:21:16.000 003 22477.82 141.35 41476.33 88888.00 2024-01-03 15:21:17.000 003 22477.80 141.34 41476.23 88888.00 2024-01-03 15:21:18.000 003 22477.77 141.38 41476.18 88888.00 2024-01-03 15:21:19.000 003 22477.69 141.44 41476.19 88888.00 2024-01-03 15:21:20.000 003 22477.56 141.46 41476.24 47558.44 2024-01-03 15:21:21.000 003 22477.44 141.45 41476.28 88888.00 2024-01-03 15:21:22.000 003 22477.37 141.44 41476.29 88888.00 2024-01-03 15:21:23.000 003 22477.32 141.45 41476.31 88888.00 2024-01-03 15:21:24.000 003 22477.28 141.46 41476.37 88888.00 2024-01-03 15:21:25.000 003 22477.26 141.43 41476.37 47558.37 2024-01-03 15:21:26.000 003 22477.26 141.35 41476.28 88888.00 2024-01-03 15:21:27.000 003 22477.32 141.29 41476.24 88888.00 2024-01-03 15:21:28.000 003 22477.39 141.28 41476.28 88888.00 2024-01-03 15:21:29.000 003 22477.44 141.27 41476.30 88888.00 2024-01-03 15:21:30.000 003 22477.51 141.29 41476.27 47558.44 2024-01-03 15:21:31.000 003 22477.59 141.32 41476.24 88888.00 2024-01-03 15:21:32.000 003 22477.66 141.28 41476.19 88888.00 2024-01-03 15:21:33.000 003 22477.72 141.21 41476.13 88888.00 2024-01-03 15:21:34.000 003 22477.81 141.21 41476.11 88888.00 2024-01-03 15:21:35.000 003 22477.87 141.24 41476.16 47558.58 2024-01-03 15:21:36.000 003 22477.90 141.24 41476.18 88888.00 2024-01-03 15:21:37.000 003 22477.89 141.23 41476.11 88888.00 2024-01-03 15:21:38.000 003 22477.90 141.19 41476.02 88888.00 2024-01-03 15:21:39.000 003 22477.90 141.15 41476.04 88888.00 2024-01-03 15:21:40.000 003 22477.86 141.11 41476.17 47558.57 2024-01-03 15:21:41.000 003 22477.79 141.07 41476.24 88888.00 2024-01-03 15:21:42.000 003 22477.73 141.08 41476.19 88888.00 2024-01-03 15:21:43.000 003 22477.73 141.14 41476.15 88888.00 2024-01-03 15:21:44.000 003 22477.75 141.23 41476.20 88888.00 2024-01-03 15:21:45.000 003 22477.73 141.28 41476.27 47558.51 2024-01-03 15:21:46.000 003 22477.68 141.28 41476.31 88888.00 2024-01-03 15:21:47.000 003 22477.63 141.29 41476.33 88888.00 2024-01-03 15:21:48.000 003 22477.58 141.33 41476.34 88888.00 2024-01-03 15:21:49.000 003 22477.56 141.37 41476.32 88888.00 2024-01-03 15:21:50.000 003 22477.59 141.35 41476.34 47558.62 2024-01-03 15:21:51.000 003 22477.63 141.34 41476.40 88888.00 2024-01-03 15:21:52.000 003 22477.65 141.35 41476.44 88888.00 2024-01-03 15:21:53.000 003 22477.64 141.32 41476.43 88888.00 2024-01-03 15:21:54.000 003 22477.66 141.28 41476.38 88888.00 2024-01-03 15:21:55.000 003 22477.72 141.25 41476.33 47558.64 2024-01-03 15:21:56.000 003 22477.76 141.21 41476.30 88888.00 2024-01-03 15:21:57.000 003 22477.79 141.16 41476.27 88888.00 2024-01-03 15:21:58.000 003 22477.80 141.12 41476.27 88888.00 2024-01-03 15:21:59.000 003 22477.82 141.05 41476.27 88888.00 2024-01-03 15:22:00.000 003 22477.90 141.00 41476.26 47558.92 2024-01-03 15:22:01.000 003 22477.97 141.04 41476.23 88888.00 2024-01-03 15:22:02.000 003 22478.00 141.09 41476.16 88888.00 2024-01-03 15:22:03.000 003 22478.04 141.10 41476.11 88888.00 2024-01-03 15:22:04.000 003 22478.06 141.06 41476.17 88888.00 2024-01-03 15:22:05.000 003 22477.98 141.05 41476.26 47558.69 2024-01-03 15:22:06.000 003 22477.90 141.07 41476.30 88888.00 2024-01-03 15:22:07.000 003 22477.86 141.10 41476.29 88888.00 2024-01-03 15:22:08.000 003 22477.88 141.12 41476.25 88888.00 2024-01-03 15:22:09.000 003 22477.88 141.14 41476.28 88888.00 2024-01-03 15:22:10.000 003 22477.81 141.14 41476.36 47558.83 2024-01-03 15:22:11.000 003 22477.73 141.07 41476.41 88888.00 2024-01-03 15:22:12.000 003 22477.71 141.03 41476.41 88888.00 2024-01-03 15:22:13.000 003 22477.70 141.04 41476.41 88888.00 2024-01-03 15:22:14.000 003 22477.69 141.06 41476.41 88888.00 2024-01-03 15:22:15.000 003 22477.71 141.06 41476.39 47558.70 2024-01-03 15:22:16.000 003 22477.74 141.03 41476.32 88888.00 2024-01-03 15:22:17.000 003 22477.78 141.04 41476.29 88888.00 2024-01-03 15:22:18.000 003 22477.81 141.09 41476.33 88888.00 2024-01-03 15:22:19.000 003 22477.82 141.10 41476.34 88888.00 2024-01-03 15:22:20.000 003 22477.85 141.03 41476.32 47558.58 2024-01-03 15:22:21.000 003 22477.89 141.00 41476.34 88888.00 2024-01-03 15:22:22.000 003 22477.92 141.03 41476.36 88888.00 2024-01-03 15:22:23.000 003 22477.92 141.04 41476.34 88888.00 2024-01-03 15:22:24.000 003 22477.92 141.04 41476.35 88888.00 2024-01-03 15:22:25.000 003 22477.94 141.05 41476.34 47558.60 2024-01-03 15:22:26.000 003 22477.93 141.04 41476.33 88888.00 2024-01-03 15:22:27.000 003 22477.85 141.02 41476.34 88888.00 2024-01-03 15:22:28.000 003 22477.77 141.05 41476.33 88888.00 2024-01-03 15:22:29.000 003 22477.73 141.09 41476.34 88888.00 2024-01-03 15:22:30.000 003 22477.68 141.10 41476.36 47558.55 2024-01-03 15:22:31.000 003 22477.57 141.09 41476.35 88888.00 2024-01-03 15:22:32.000 003 22477.46 141.12 41476.33 88888.00 2024-01-03 15:22:33.000 003 22477.40 141.13 41476.32 88888.00 2024-01-03 15:22:34.000 003 22477.38 141.12 41476.36 88888.00 2024-01-03 15:22:35.000 003 22477.35 141.11 41476.39 47558.38 2024-01-03 15:22:36.000 003 22477.32 141.06 41476.40 88888.00 2024-01-03 15:22:37.000 003 22477.34 140.98 41476.39 88888.00 2024-01-03 15:22:38.000 003 22477.42 140.93 41476.39 88888.00 2024-01-03 15:22:39.000 003 22477.47 140.95 41476.37 88888.00 2024-01-03 15:22:40.000 003 22477.47 140.95 41476.28 47558.45 2024-01-03 15:22:41.000 003 22477.48 140.88 41476.15 88888.00 2024-01-03 15:22:42.000 003 22477.55 140.83 41476.14 88888.00 2024-01-03 15:22:43.000 003 22477.60 140.81 41476.20 88888.00 2024-01-03 15:22:44.000 003 22477.62 140.80 41476.25 88888.00 2024-01-03 15:22:45.000 003 22477.64 140.82 41476.30 47558.60 2024-01-03 15:22:46.000 003 22477.65 140.83 41476.33 88888.00 2024-01-03 15:22:47.000 003 22477.65 140.82 41476.31 88888.00 2024-01-03 15:22:48.000 003 22477.64 140.85 41476.32 88888.00 2024-01-03 15:22:49.000 003 22477.63 140.93 41476.38 88888.00 2024-01-03 15:22:50.000 003 22477.60 140.95 41476.39 47558.44 2024-01-03 15:22:51.000 003 22477.53 140.89 41476.36 88888.00 2024-01-03 15:22:52.000 003 22477.42 140.81 41476.33 88888.00 2024-01-03 15:22:53.000 003 22477.34 140.80 41476.33 88888.00 2024-01-03 15:22:54.000 003 22477.39 140.87 41476.37 88888.00 2024-01-03 15:22:55.000 003 22477.47 140.95 41476.36 47558.33 2024-01-03 15:22:56.000 003 22477.49 140.93 41476.27 88888.00 2024-01-03 15:22:57.000 003 22477.47 140.83 41476.17 88888.00 2024-01-03 15:22:58.000 003 22477.46 140.74 41476.14 88888.00 2024-01-03 15:22:59.000 003 22477.47 140.72 41476.18 88888.00 2024-01-03 15:23:00.000 003 22477.48 140.70 41476.22 47558.36 2024-01-03 15:23:01.000 003 22477.50 140.66 41476.21 88888.00 2024-01-03 15:23:02.000 003 22477.54 140.65 41476.22 88888.00 2024-01-03 15:23:03.000 003 22477.57 140.68 41476.31 88888.00 2024-01-03 15:23:04.000 003 22477.60 140.69 41476.36 88888.00 2024-01-03 15:23:05.000 003 22477.63 140.69 41476.34 47558.64 2024-01-03 15:23:06.000 003 22477.68 140.67 41476.29 88888.00 2024-01-03 15:23:07.000 003 22477.74 140.62 41476.26 88888.00 2024-01-03 15:23:08.000 003 22477.75 140.56 41476.26 88888.00 2024-01-03 15:23:09.000 003 22477.70 140.57 41476.28 88888.00 2024-01-03 15:23:10.000 003 22477.68 140.62 41476.30 47558.54 2024-01-03 15:23:11.000 003 22477.66 140.63 41476.27 88888.00 2024-01-03 15:23:12.000 003 22477.57 140.61 41476.22 88888.00 2024-01-03 15:23:13.000 003 22477.44 140.60 41476.20 88888.00 2024-01-03 15:23:14.000 003 22477.36 140.62 41476.17 88888.00 2024-01-03 15:23:15.000 003 22477.31 140.62 41476.14 47558.36 2024-01-03 15:23:16.000 003 22477.22 140.58 41476.14 88888.00 2024-01-03 15:23:17.000 003 22477.15 140.58 41476.16 88888.00 2024-01-03 15:23:18.000 003 22477.14 140.60 41476.18 88888.00 2024-01-03 15:23:19.000 003 22477.17 140.58 41476.18 88888.00 2024-01-03 15:23:20.000 003 22477.19 140.53 41476.13 47558.29 2024-01-03 15:23:21.000 003 22477.18 140.48 41476.08 88888.00 2024-01-03 15:23:22.000 003 22477.19 140.47 41476.07 88888.00 2024-01-03 15:23:23.000 003 22477.22 140.47 41476.11 88888.00 2024-01-03 15:23:24.000 003 22477.28 140.48 41476.12 88888.00 2024-01-03 15:23:25.000 003 22477.37 140.47 41476.10 47558.33 2024-01-03 15:23:26.000 003 22477.46 140.48 41476.08 88888.00 2024-01-03 15:23:27.000 003 22477.50 140.51 41476.11 88888.00 2024-01-03 15:23:28.000 003 22477.45 140.51 41476.14 88888.00 2024-01-03 15:23:29.000 003 22477.35 140.48 41476.12 88888.00 2024-01-03 15:23:30.000 003 22477.29 140.42 41476.14 47558.33 2024-01-03 15:23:31.000 003 22477.25 140.35 41476.21 88888.00 2024-01-03 15:23:32.000 003 22477.24 140.34 41476.28 88888.00 2024-01-03 15:23:33.000 003 22477.25 140.35 41476.29 88888.00 2024-01-03 15:23:34.000 003 22477.26 140.37 41476.29 88888.00 2024-01-03 15:23:35.000 003 22477.28 140.39 41476.29 47558.27 2024-01-03 15:23:36.000 003 22477.29 140.42 41476.30 88888.00 2024-01-03 15:23:37.000 003 22477.28 140.45 41476.27 88888.00 2024-01-03 15:23:38.000 003 22477.25 140.50 41476.21 88888.00 2024-01-03 15:23:39.000 003 22477.27 140.54 41476.23 88888.00 2024-01-03 15:23:40.000 003 22477.31 140.52 41476.26 47558.23 2024-01-03 15:23:41.000 003 22477.33 140.50 41476.21 88888.00 2024-01-03 15:23:42.000 003 22477.35 140.48 41476.16 88888.00 2024-01-03 15:23:43.000 003 22477.38 140.47 41476.12 88888.00 2024-01-03 15:23:44.000 003 22477.42 140.51 41476.14 88888.00 2024-01-03 15:23:45.000 003 22477.44 140.52 41476.20 47558.26 2024-01-03 15:23:46.000 003 22477.44 140.46 41476.25 88888.00 2024-01-03 15:23:47.000 003 22477.42 140.39 41476.29 88888.00 2024-01-03 15:23:48.000 003 22477.43 140.38 41476.31 88888.00 2024-01-03 15:23:49.000 003 22477.44 140.44 41476.32 88888.00 2024-01-03 15:23:50.000 003 22477.40 140.48 41476.32 47558.25 2024-01-03 15:23:51.000 003 22477.31 140.46 41476.32 88888.00 2024-01-03 15:23:52.000 003 22477.23 140.42 41476.36 88888.00 2024-01-03 15:23:53.000 003 22477.17 140.37 41476.37 88888.00 2024-01-03 15:23:54.000 003 22477.13 140.32 41476.36 88888.00 2024-01-03 15:23:55.000 003 22477.13 140.28 41476.38 47558.18 2024-01-03 15:23:56.000 003 22477.12 140.26 41476.38 88888.00 2024-01-03 15:23:57.000 003 22477.08 140.25 41476.37 88888.00 2024-01-03 15:23:58.000 003 22477.05 140.25 41476.36 88888.00 2024-01-03 15:23:59.000 003 22477.08 140.26 41476.34 88888.00 2024-01-03 15:24:00.000 003 22477.14 140.26 41476.28 47558.19 2024-01-03 15:24:01.000 003 22477.18 140.29 41476.24 88888.00 2024-01-03 15:24:02.000 003 22477.22 140.29 41476.23 88888.00 2024-01-03 15:24:03.000 003 22477.30 140.23 41476.21 88888.00 2024-01-03 15:24:04.000 003 22477.34 140.18 41476.20 88888.00 2024-01-03 15:24:05.000 003 22477.34 140.21 41476.20 47558.18 2024-01-03 15:24:06.000 003 22477.32 140.24 41476.21 88888.00 2024-01-03 15:24:07.000 003 22477.27 140.24 41476.23 88888.00 2024-01-03 15:24:08.000 003 22477.18 140.30 41476.26 88888.00 2024-01-03 15:24:09.000 003 22477.11 140.38 41476.29 88888.00 2024-01-03 15:24:10.000 003 22477.11 140.38 41476.29 47558.14 2024-01-03 15:24:11.000 003 22477.14 140.32 41476.25 88888.00 2024-01-03 15:24:12.000 003 22477.17 140.24 41476.22 88888.00 2024-01-03 15:24:13.000 003 22477.22 140.15 41476.23 88888.00 2024-01-03 15:24:14.000 003 22477.24 140.09 41476.27 88888.00 2024-01-03 15:24:15.000 003 22477.21 140.09 41476.33 47558.19 2024-01-03 15:24:16.000 003 22477.17 140.11 41476.34 88888.00 2024-01-03 15:24:17.000 003 22477.16 140.13 41476.32 88888.00 2024-01-03 15:24:18.000 003 22477.18 140.15 41476.35 88888.00 2024-01-03 15:24:19.000 003 22477.16 140.15 41476.39 88888.00 2024-01-03 15:24:20.000 003 22477.11 140.15 41476.43 47558.08 2024-01-03 15:24:21.000 003 22477.06 140.15 41476.41 88888.00 2024-01-03 15:24:22.000 003 22477.00 140.13 41476.31 88888.00 2024-01-03 15:24:23.000 003 22476.93 140.09 41476.14 88888.00 2024-01-03 15:24:24.000 003 22476.90 140.04 41476.09 88888.00 2024-01-03 15:24:25.000 003 22476.91 140.05 41476.15 47558.03 2024-01-03 15:24:26.000 003 22476.96 140.10 41476.13 88888.00 2024-01-03 15:24:27.000 003 22476.99 140.12 41476.07 88888.00 2024-01-03 15:24:28.000 003 22477.02 140.11 41476.08 88888.00 2024-01-03 15:24:29.000 003 22477.09 140.09 41476.16 88888.00 2024-01-03 15:24:30.000 003 22477.15 140.07 41476.23 47558.12 2024-01-03 15:24:31.000 003 22477.13 140.05 41476.23 88888.00 2024-01-03 15:24:32.000 003 22477.09 140.03 41476.19 88888.00 2024-01-03 15:24:33.000 003 22477.12 140.02 41476.17 88888.00 2024-01-03 15:24:34.000 003 22477.18 140.04 41476.16 88888.00 2024-01-03 15:24:35.000 003 22477.22 140.06 41476.18 47558.11 2024-01-03 15:24:36.000 003 22477.22 140.05 41476.22 88888.00 2024-01-03 15:24:37.000 003 22477.19 140.07 41476.26 88888.00 2024-01-03 15:24:38.000 003 22477.15 140.06 41476.23 88888.00 2024-01-03 15:24:39.000 003 22477.11 140.03 41476.20 88888.00 2024-01-03 15:24:40.000 003 22477.08 140.00 41476.18 47558.09 2024-01-03 15:24:41.000 003 22477.09 140.01 41476.17 88888.00 2024-01-03 15:24:42.000 003 22477.15 140.04 41476.23 88888.00 2024-01-03 15:24:43.000 003 22477.18 140.05 41476.28 88888.00 2024-01-03 15:24:44.000 003 22477.16 140.05 41476.26 88888.00 2024-01-03 15:24:45.000 003 22477.16 140.06 41476.24 47558.06 2024-01-03 15:24:46.000 003 22477.17 140.06 41476.20 88888.00 2024-01-03 15:24:47.000 003 22477.15 140.06 41476.12 88888.00 2024-01-03 15:24:48.000 003 22477.09 140.08 41476.09 88888.00 2024-01-03 15:24:49.000 003 22477.03 140.10 41476.17 88888.00 2024-01-03 15:24:50.000 003 22476.98 140.10 41476.27 47557.93 2024-01-03 15:24:51.000 003 22476.92 140.08 41476.25 88888.00 2024-01-03 15:24:52.000 003 22476.86 140.08 41476.16 88888.00 2024-01-03 15:24:53.000 003 22476.85 140.09 41476.11 88888.00 2024-01-03 15:24:54.000 003 22476.88 140.10 41476.09 88888.00 2024-01-03 15:24:55.000 003 22476.91 140.08 41476.10 47557.94 2024-01-03 15:24:56.000 003 22476.94 140.01 41476.12 88888.00 2024-01-03 15:24:57.000 003 22477.00 139.95 41476.15 88888.00 2024-01-03 15:24:58.000 003 22477.10 139.94 41476.17 88888.00 2024-01-03 15:24:59.000 003 22477.14 140.01 41476.18 88888.00 2024-01-03 15:25:00.000 003 22477.11 140.07 41476.19 47557.96 2024-01-03 15:25:01.000 003 22477.08 140.05 41476.16 88888.00 2024-01-03 15:25:02.000 003 22477.09 139.96 41476.08 88888.00 2024-01-03 15:25:03.000 003 22477.10 139.90 41476.01 88888.00 2024-01-03 15:25:04.000 003 22477.08 139.90 41476.02 88888.00 2024-01-03 15:25:05.000 003 22477.10 139.91 41476.09 47558.00 2024-01-03 15:25:06.000 003 22477.16 139.90 41476.10 88888.00 2024-01-03 15:25:07.000 003 22477.22 139.90 41476.11 88888.00 2024-01-03 15:25:08.000 003 22477.23 139.96 41476.15 88888.00 2024-01-03 15:25:09.000 003 22477.20 140.04 41476.18 88888.00 2024-01-03 15:25:10.000 003 22477.16 140.05 41476.14 47557.97 2024-01-03 15:25:11.000 003 22477.12 140.00 41476.08 88888.00 2024-01-03 15:25:12.000 003 22477.11 139.98 41476.09 88888.00 2024-01-03 15:25:13.000 003 22477.09 139.95 41476.13 88888.00 2024-01-03 15:25:14.000 003 22477.04 139.94 41476.12 88888.00 2024-01-03 15:25:15.000 003 22476.98 140.01 41476.09 47557.88 2024-01-03 15:25:16.000 003 22476.92 140.06 41476.08 88888.00 2024-01-03 15:25:17.000 003 22476.88 140.08 41476.14 88888.00 2024-01-03 15:25:18.000 003 22476.87 140.08 41476.17 88888.00 2024-01-03 15:25:19.000 003 22476.89 140.06 41476.13 88888.00 2024-01-03 15:25:20.000 003 22476.91 140.05 41476.12 47557.88 2024-01-03 15:25:21.000 003 22476.92 140.06 41476.13 88888.00 2024-01-03 15:25:22.000 003 22476.94 140.09 41476.07 88888.00 2024-01-03 15:25:23.000 003 22476.96 140.10 41476.06 88888.00 2024-01-03 15:25:24.000 003 22476.98 140.08 41476.07 88888.00 2024-01-03 15:25:25.000 003 22477.01 140.06 41476.05 47557.87 2024-01-03 15:25:26.000 003 22476.99 140.03 41476.01 88888.00 2024-01-03 15:25:27.000 003 22476.97 139.97 41476.00 88888.00 2024-01-03 15:25:28.000 003 22477.03 139.98 41476.06 88888.00 2024-01-03 15:25:29.000 003 22477.09 140.04 41476.13 88888.00 2024-01-03 15:25:30.000 003 22477.10 140.07 41476.17 47557.93 2024-01-03 15:25:31.000 003 22477.10 140.10 41476.18 88888.00 2024-01-03 15:25:32.000 003 22477.13 140.16 41476.19 88888.00 2024-01-03 15:25:33.000 003 22477.13 140.16 41476.19 88888.00 2024-01-03 15:25:34.000 003 22477.11 140.10 41476.14 88888.00 2024-01-03 15:25:35.000 003 22477.12 140.07 41476.10 47557.95 2024-01-03 15:25:36.000 003 22477.15 140.04 41476.08 88888.00 2024-01-03 15:25:37.000 003 22477.15 139.99 41476.03 88888.00 2024-01-03 15:25:38.000 003 22477.14 139.97 41476.01 88888.00 2024-01-03 15:25:39.000 003 22477.15 140.00 41476.03 88888.00 2024-01-03 15:25:40.000 003 22477.17 140.04 41476.04 47557.97 2024-01-03 15:25:41.000 003 22477.18 140.05 41476.03 88888.00 2024-01-03 15:25:42.000 003 22477.14 140.07 41476.06 88888.00 2024-01-03 15:25:43.000 003 22477.08 140.09 41476.13 88888.00 2024-01-03 15:25:44.000 003 22477.04 140.06 41476.12 88888.00 2024-01-03 15:25:45.000 003 22477.04 140.01 41476.06 47557.90 2024-01-03 15:25:46.000 003 22477.07 140.00 41476.05 88888.00 2024-01-03 15:25:47.000 003 22477.07 140.00 41476.06 88888.00 2024-01-03 15:25:48.000 003 22477.06 140.03 41476.11 88888.00 2024-01-03 15:25:49.000 003 22477.06 140.11 41476.16 88888.00 2024-01-03 15:25:50.000 003 22477.05 140.13 41476.15 47557.88 2024-01-03 15:25:51.000 003 22477.05 140.07 41476.02 88888.00 2024-01-03 15:25:52.000 003 22477.05 139.98 41475.89 88888.00 2024-01-03 15:25:53.000 003 22477.03 139.95 41475.88 88888.00 2024-01-03 15:25:54.000 003 22477.02 139.96 41475.95 88888.00 2024-01-03 15:25:55.000 003 22477.01 139.95 41476.00 47557.90 2024-01-03 15:25:56.000 003 22477.02 139.91 41475.99 88888.00 2024-01-03 15:25:57.000 003 22477.06 139.89 41475.99 88888.00 2024-01-03 15:25:58.000 003 22477.12 139.90 41476.01 88888.00 2024-01-03 15:25:59.000 003 22477.15 139.95 41476.02 88888.00 2024-01-03 15:26:00.000 003 22477.14 139.98 41476.04 47557.88 2024-01-03 15:26:01.000 003 22477.15 139.95 41476.00 88888.00 2024-01-03 15:26:02.000 003 22477.18 139.89 41475.95 88888.00 2024-01-03 15:26:03.000 003 22477.20 139.90 41475.98 88888.00 2024-01-03 15:26:04.000 003 22477.24 139.95 41476.02 88888.00 2024-01-03 15:26:05.000 003 22477.28 139.99 41476.04 47557.91 2024-01-03 15:26:06.000 003 22477.26 139.96 41476.02 88888.00 2024-01-03 15:26:07.000 003 22477.24 139.92 41476.02 88888.00 2024-01-03 15:26:08.000 003 22477.27 139.92 41476.06 88888.00 2024-01-03 15:26:09.000 003 22477.29 139.95 41476.06 88888.00 2024-01-03 15:26:10.000 003 22477.25 139.97 41476.02 47557.88 2024-01-03 15:26:11.000 003 22477.20 139.97 41476.02 88888.00 2024-01-03 15:26:12.000 003 22477.19 140.00 41476.03 88888.00 2024-01-03 15:26:13.000 003 22477.22 140.05 41476.04 88888.00 2024-01-03 15:26:14.000 003 22477.24 140.06 41476.06 88888.00 2024-01-03 15:26:15.000 003 22477.23 140.03 41476.10 47557.85 2024-01-03 15:26:16.000 003 22477.25 140.00 41476.12 88888.00 2024-01-03 15:26:17.000 003 22477.28 139.96 41476.12 88888.00 2024-01-03 15:26:18.000 003 22477.25 139.93 41476.12 88888.00 2024-01-03 15:26:19.000 003 22477.19 139.90 41476.12 88888.00 2024-01-03 15:26:20.000 003 22477.15 139.87 41476.07 47557.86 2024-01-03 15:26:21.000 003 22477.15 139.87 41476.04 88888.00 2024-01-03 15:26:22.000 003 22477.17 139.88 41476.00 88888.00 2024-01-03 15:26:23.000 003 22477.16 139.88 41475.85 88888.00 2024-01-03 15:26:24.000 003 22477.09 139.89 41475.70 88888.00 2024-01-03 15:26:25.000 003 22477.07 139.86 41475.73 47557.86 2024-01-03 15:26:26.000 003 22477.14 139.80 41475.88 88888.00 2024-01-03 15:26:27.000 003 22477.20 139.79 41475.99 88888.00 2024-01-03 15:26:28.000 003 22477.20 139.85 41475.99 88888.00 2024-01-03 15:26:29.000 003 22477.18 139.84 41475.94 88888.00 2024-01-03 15:26:30.000 003 22477.20 139.80 41475.91 47557.92 2024-01-03 15:26:31.000 003 22477.25 139.81 41475.91 88888.00 2024-01-03 15:26:32.000 003 22477.30 139.88 41475.92 88888.00 2024-01-03 15:26:33.000 003 22477.32 139.91 41475.92 88888.00 2024-01-03 15:26:34.000 003 22477.32 139.89 41475.93 88888.00 2024-01-03 15:26:35.000 003 22477.32 139.87 41475.95 47557.92 2024-01-03 15:26:36.000 003 22477.32 139.87 41475.96 88888.00 2024-01-03 15:26:37.000 003 22477.30 139.87 41475.98 88888.00 2024-01-03 15:26:38.000 003 22477.29 139.91 41476.03 88888.00 2024-01-03 15:26:39.000 003 22477.31 139.94 41476.03 88888.00 2024-01-03 15:26:40.000 003 22477.30 139.95 41475.98 47557.93 2024-01-03 15:26:41.000 003 22477.24 139.91 41475.93 88888.00 2024-01-03 15:26:42.000 003 22477.15 139.84 41475.89 88888.00 2024-01-03 15:26:43.000 003 22477.10 139.84 41475.94 88888.00 2024-01-03 15:26:44.000 003 22477.08 139.91 41476.01 88888.00 2024-01-03 15:26:45.000 003 22477.05 139.93 41476.00 47557.88 2024-01-03 15:26:46.000 003 22477.03 139.89 41475.95 88888.00 2024-01-03 15:26:47.000 003 22477.06 139.89 41475.94 88888.00 2024-01-03 15:26:48.000 003 22477.10 139.91 41475.94 88888.00 2024-01-03 15:26:49.000 003 22477.19 139.95 41475.94 88888.00 2024-01-03 15:26:50.000 003 22477.24 139.96 41475.96 47558.01 2024-01-03 15:26:51.000 003 22477.22 139.94 41475.96 88888.00 2024-01-03 15:26:52.000 003 22477.20 139.92 41475.94 88888.00 2024-01-03 15:26:53.000 003 22477.26 139.95 41475.91 88888.00 2024-01-03 15:26:54.000 003 22477.34 139.97 41475.89 88888.00 2024-01-03 15:26:55.000 003 22477.41 139.97 41475.88 47557.99 2024-01-03 15:26:56.000 003 22477.42 139.95 41475.89 88888.00 2024-01-03 15:26:57.000 003 22477.38 139.90 41475.90 88888.00 2024-01-03 15:26:58.000 003 22477.37 139.84 41475.89 88888.00 2024-01-03 15:26:59.000 003 22477.42 139.82 41475.87 88888.00 2024-01-03 15:27:00.000 003 22477.49 139.87 41475.87 47557.99 2024-01-03 15:27:01.000 003 22477.52 139.91 41475.89 88888.00 2024-01-03 15:27:02.000 003 22477.48 139.90 41475.91 88888.00 2024-01-03 15:27:03.000 003 22477.44 139.91 41475.94 88888.00 2024-01-03 15:27:04.000 003 22477.46 139.94 41475.95 88888.00 2024-01-03 15:27:05.000 003 22477.46 139.91 41475.93 47558.00 2024-01-03 15:27:06.000 003 22477.43 139.88 41475.94 88888.00 2024-01-03 15:27:07.000 003 22477.43 139.90 41476.03 88888.00 2024-01-03 15:27:08.000 003 22477.44 139.91 41476.09 88888.00 2024-01-03 15:27:09.000 003 22477.47 139.92 41476.05 88888.00 2024-01-03 15:27:10.000 003 22477.52 139.92 41475.98 47557.96 2024-01-03 15:27:11.000 003 22477.56 139.90 41475.94 88888.00 2024-01-03 15:27:12.000 003 22477.55 139.92 41475.97 88888.00 2024-01-03 15:27:13.000 003 22477.52 139.98 41476.05 88888.00 2024-01-03 15:27:14.000 003 22477.50 139.99 41476.10 88888.00 2024-01-03 15:27:15.000 003 22477.50 139.94 41476.06 47557.98 2024-01-03 15:27:16.000 003 22477.52 139.86 41475.99 88888.00 2024-01-03 15:27:17.000 003 22477.53 139.84 41475.96 88888.00 2024-01-03 15:27:18.000 003 22477.50 139.88 41475.95 88888.00 2024-01-03 15:27:19.000 003 22477.47 139.94 41475.96 88888.00 2024-01-03 15:27:20.000 003 22477.45 139.97 41476.00 47557.96 2024-01-03 15:27:21.000 003 22477.47 139.98 41476.02 88888.00 2024-01-03 15:27:22.000 003 22477.49 140.00 41475.98 88888.00 2024-01-03 15:27:23.000 003 22477.49 140.00 41475.91 88888.00 2024-01-03 15:27:24.000 003 22477.49 139.94 41475.88 88888.00 2024-01-03 15:27:25.000 003 22477.52 139.86 41475.93 47558.01 2024-01-03 15:27:26.000 003 22477.52 139.81 41475.98 88888.00 2024-01-03 15:27:27.000 003 22477.53 139.79 41476.00 88888.00 2024-01-03 15:27:28.000 003 22477.56 139.81 41476.05 88888.00 2024-01-03 15:27:29.000 003 22477.56 139.87 41476.11 88888.00 2024-01-03 15:27:30.000 003 22477.53 139.90 41476.11 47557.98 2024-01-03 15:27:31.000 003 22477.54 139.82 41476.02 88888.00 2024-01-03 15:27:32.000 003 22477.60 139.71 41475.96 88888.00 2024-01-03 15:27:33.000 003 22477.64 139.68 41475.97 88888.00 2024-01-03 15:27:34.000 003 22477.62 139.71 41475.98 88888.00 2024-01-03 15:27:35.000 003 22477.60 139.69 41475.97 47558.02 2024-01-03 15:27:36.000 003 22477.63 139.65 41475.99 88888.00 2024-01-03 15:27:37.000 003 22477.63 139.66 41476.03 88888.00 2024-01-03 15:27:38.000 003 22477.59 139.69 41476.06 88888.00 2024-01-03 15:27:39.000 003 22477.55 139.74 41476.07 88888.00 2024-01-03 15:27:40.000 003 22477.50 139.76 41476.04 47557.99 2024-01-03 15:27:41.000 003 22477.46 139.71 41475.94 88888.00 2024-01-03 15:27:42.000 003 22477.44 139.65 41475.86 88888.00 2024-01-03 15:27:43.000 003 22477.46 139.62 41475.83 88888.00 2024-01-03 15:27:44.000 003 22477.50 139.62 41475.86 88888.00 2024-01-03 15:27:45.000 003 22477.57 139.62 41475.94 47557.98 2024-01-03 15:27:46.000 003 22477.60 139.61 41476.01 88888.00 2024-01-03 15:27:47.000 003 22477.58 139.59 41476.00 88888.00 2024-01-03 15:27:48.000 003 22477.51 139.58 41475.93 88888.00 2024-01-03 15:27:49.000 003 22477.46 139.57 41475.84 88888.00 2024-01-03 15:27:50.000 003 22477.46 139.56 41475.84 47558.00 2024-01-03 15:27:51.000 003 22477.48 139.51 41475.88 88888.00 2024-01-03 15:27:52.000 003 22477.50 139.47 41475.89 88888.00 2024-01-03 15:27:53.000 003 22477.52 139.45 41475.91 88888.00 2024-01-03 15:27:54.000 003 22477.54 139.45 41475.94 88888.00 2024-01-03 15:27:55.000 003 22477.58 139.47 41475.97 47558.00 2024-01-03 15:27:56.000 003 22477.64 139.47 41476.02 88888.00 2024-01-03 15:27:57.000 003 22477.67 139.45 41476.09 88888.00 2024-01-03 15:27:58.000 003 22477.68 139.42 41476.12 88888.00 2024-01-03 15:27:59.000 003 22477.66 139.41 41476.11 88888.00 2024-01-03 15:28:00.000 003 22477.63 139.42 41476.08 47558.04 2024-01-03 15:28:01.000 003 22477.57 139.42 41476.05 88888.00 2024-01-03 15:28:02.000 003 22477.50 139.45 41476.09 88888.00 2024-01-03 15:28:03.000 003 22477.48 139.52 41476.16 88888.00 2024-01-03 15:28:04.000 003 22477.51 139.59 41476.18 88888.00 2024-01-03 15:28:05.000 003 22477.49 139.60 41476.10 47557.96 2024-01-03 15:28:06.000 003 22477.45 139.56 41476.03 88888.00 2024-01-03 15:28:07.000 003 22477.45 139.52 41476.06 88888.00 2024-01-03 15:28:08.000 003 22477.47 139.51 41476.14 88888.00 2024-01-03 15:28:09.000 003 22477.48 139.57 41476.15 88888.00 2024-01-03 15:28:10.000 003 22477.50 139.67 41476.11 47557.92 2024-01-03 15:28:11.000 003 22477.51 139.69 41476.07 88888.00 2024-01-03 15:28:12.000 003 22477.51 139.61 41476.09 88888.00 2024-01-03 15:28:13.000 003 22477.50 139.56 41476.12 88888.00 2024-01-03 15:28:14.000 003 22477.48 139.57 41476.14 88888.00 2024-01-03 15:28:15.000 003 22477.51 139.55 41476.14 47557.91 2024-01-03 15:28:16.000 003 22477.55 139.47 41476.12 88888.00 2024-01-03 15:28:17.000 003 22477.54 139.42 41476.10 88888.00 2024-01-03 15:28:18.000 003 22477.54 139.46 41476.10 88888.00 2024-01-03 15:28:19.000 003 22477.55 139.52 41476.10 88888.00 2024-01-03 15:28:20.000 003 22477.57 139.53 41476.11 47557.96 2024-01-03 15:28:21.000 003 22477.60 139.50 41476.18 88888.00 2024-01-03 15:28:22.000 003 22477.59 139.48 41476.20 88888.00 2024-01-03 15:28:23.000 003 22477.55 139.45 41476.11 88888.00 2024-01-03 15:28:24.000 003 22477.56 139.42 41476.05 88888.00 2024-01-03 15:28:25.000 003 22477.61 139.42 41476.10 47557.97 2024-01-03 15:28:26.000 003 22477.68 139.43 41476.16 88888.00 2024-01-03 15:28:27.000 003 22477.72 139.44 41476.18 88888.00 2024-01-03 15:28:28.000 003 22477.70 139.44 41476.19 88888.00 2024-01-03 15:28:29.000 003 22477.66 139.47 41476.17 88888.00 2024-01-03 15:28:30.000 003 22477.63 139.48 41476.07 47557.96 2024-01-03 15:28:31.000 003 22477.62 139.43 41475.95 88888.00 2024-01-03 15:28:32.000 003 22477.60 139.39 41475.93 88888.00 2024-01-03 15:28:33.000 003 22477.56 139.36 41475.96 88888.00 2024-01-03 15:28:34.000 003 22477.54 139.35 41475.98 88888.00 2024-01-03 15:28:35.000 003 22477.58 139.37 41475.99 47557.94 2024-01-03 15:28:36.000 003 22477.61 139.39 41475.99 88888.00 2024-01-03 15:28:37.000 003 22477.60 139.39 41475.98 88888.00 2024-01-03 15:28:38.000 003 22477.58 139.38 41475.94 88888.00 2024-01-03 15:28:39.000 003 22477.59 139.35 41475.90 88888.00 2024-01-03 15:28:40.000 003 22477.65 139.31 41475.94 47557.96 2024-01-03 15:28:41.000 003 22477.67 139.32 41475.99 88888.00 2024-01-03 15:28:42.000 003 22477.65 139.33 41476.05 88888.00 2024-01-03 15:28:43.000 003 22477.63 139.34 41476.11 88888.00 2024-01-03 15:28:44.000 003 22477.65 139.34 41476.10 88888.00 2024-01-03 15:28:45.000 003 22477.67 139.32 41476.04 47557.99 2024-01-03 15:28:46.000 003 22477.72 139.29 41476.05 88888.00 2024-01-03 15:28:47.000 003 22477.76 139.27 41476.10 88888.00 2024-01-03 15:28:48.000 003 22477.73 139.24 41476.10 88888.00 2024-01-03 15:28:49.000 003 22477.69 139.23 41476.06 88888.00 2024-01-03 15:28:50.000 003 22477.71 139.26 41476.05 47557.97 2024-01-03 15:28:51.000 003 22477.78 139.29 41476.09 88888.00 2024-01-03 15:28:52.000 003 22477.86 139.27 41476.13 88888.00 2024-01-03 15:28:53.000 003 22477.89 139.25 41476.13 88888.00 2024-01-03 15:28:54.000 003 22477.85 139.25 41476.11 88888.00 2024-01-03 15:28:55.000 003 22477.81 139.23 41476.10 47558.01 2024-01-03 15:28:56.000 003 22477.81 139.20 41476.14 88888.00 2024-01-03 15:28:57.000 003 22477.84 139.22 41476.18 88888.00 2024-01-03 15:28:58.000 003 22477.88 139.21 41476.14 88888.00 2024-01-03 15:28:59.000 003 22477.91 139.15 41476.10 88888.00 2024-01-03 15:29:00.000 003 22477.91 139.12 41476.11 47558.07 2024-01-03 15:29:01.000 003 22477.86 139.13 41476.12 88888.00 2024-01-03 15:29:02.000 003 22477.80 139.14 41476.03 88888.00 2024-01-03 15:29:03.000 003 22477.78 139.06 41475.94 88888.00 2024-01-03 15:29:04.000 003 22477.84 138.96 41475.92 88888.00 2024-01-03 15:29:05.000 003 22477.92 138.89 41475.96 47558.10 2024-01-03 15:29:06.000 003 22477.96 138.85 41475.99 88888.00 2024-01-03 15:29:07.000 003 22477.97 138.84 41476.00 88888.00 2024-01-03 15:29:08.000 003 22477.96 138.89 41476.03 88888.00 2024-01-03 15:29:09.000 003 22477.97 138.96 41476.13 88888.00 2024-01-03 15:29:10.000 003 22478.00 138.95 41476.21 47558.15 2024-01-03 15:29:11.000 003 22478.00 138.89 41476.18 88888.00 2024-01-03 15:29:12.000 003 22477.98 138.84 41476.09 88888.00 2024-01-03 15:29:13.000 003 22477.96 138.82 41476.00 88888.00 2024-01-03 15:29:14.000 003 22477.97 138.85 41475.97 88888.00 2024-01-03 15:29:15.000 003 22478.00 138.89 41476.00 47558.09 2024-01-03 15:29:16.000 003 22478.02 138.89 41476.08 88888.00 2024-01-03 15:29:17.000 003 22478.03 138.87 41476.10 88888.00 2024-01-03 15:29:18.000 003 22478.04 138.88 41476.05 88888.00 2024-01-03 15:29:19.000 003 22478.03 138.85 41476.03 88888.00 2024-01-03 15:29:20.000 003 22477.97 138.76 41475.98 47558.00 2024-01-03 15:29:21.000 003 22477.93 138.66 41475.97 88888.00 2024-01-03 15:29:22.000 003 22477.94 138.64 41476.01 88888.00 2024-01-03 15:29:23.000 003 22477.92 138.68 41475.99 88888.00 2024-01-03 15:29:24.000 003 22477.86 138.72 41475.94 88888.00 2024-01-03 15:29:25.000 003 22477.84 138.73 41475.95 47558.04 2024-01-03 15:29:26.000 003 22477.86 138.74 41476.03 88888.00 2024-01-03 15:29:27.000 003 22477.85 138.77 41476.09 88888.00 2024-01-03 15:29:28.000 003 22477.84 138.80 41476.07 88888.00 2024-01-03 15:29:29.000 003 22477.83 138.83 41476.02 88888.00 2024-01-03 15:29:30.000 003 22477.82 138.88 41476.03 47557.95 2024-01-03 15:29:31.000 003 22477.83 138.90 41476.06 88888.00 2024-01-03 15:29:32.000 003 22477.81 138.86 41476.06 88888.00 2024-01-03 15:29:33.000 003 22477.73 138.84 41476.01 88888.00 2024-01-03 15:29:34.000 003 22477.66 138.89 41475.93 88888.00 2024-01-03 15:29:35.000 003 22477.62 138.93 41475.91 47557.88 2024-01-03 15:29:36.000 003 22477.56 138.89 41475.91 88888.00 2024-01-03 15:29:37.000 003 22477.47 138.80 41475.82 88888.00 2024-01-03 15:29:38.000 003 22477.44 138.77 41475.77 88888.00 2024-01-03 15:29:39.000 003 22477.47 138.84 41475.81 88888.00 2024-01-03 15:29:40.000 003 22477.52 138.91 41475.84 47557.84 2024-01-03 15:29:41.000 003 22477.55 138.91 41475.88 88888.00 2024-01-03 15:29:42.000 003 22477.54 138.87 41475.98 88888.00 2024-01-03 15:29:43.000 003 22477.50 138.84 41476.04 88888.00 2024-01-03 15:29:44.000 003 22477.47 138.83 41476.03 88888.00 2024-01-03 15:29:45.000 003 22477.46 138.81 41475.95 47557.84 2024-01-03 15:29:46.000 003 22477.47 138.78 41475.90 88888.00 2024-01-03 15:29:47.000 003 22477.50 138.79 41475.94 88888.00 2024-01-03 15:29:48.000 003 22477.51 138.81 41475.98 88888.00 2024-01-03 15:29:49.000 003 22477.54 138.89 41475.99 88888.00 2024-01-03 15:29:50.000 003 22477.59 138.94 41476.02 47557.84 2024-01-03 15:29:51.000 003 22477.65 138.94 41476.07 88888.00 2024-01-03 15:29:52.000 003 22477.70 138.97 41476.13 88888.00 2024-01-03 15:29:53.000 003 22477.74 139.04 41476.13 88888.00 2024-01-03 15:29:54.000 003 22477.72 139.07 41476.04 88888.00 2024-01-03 15:29:55.000 003 22477.68 139.04 41475.89 47557.84 2024-01-03 15:29:56.000 003 22477.67 138.99 41475.83 88888.00 2024-01-03 15:29:57.000 003 22477.66 138.97 41475.89 88888.00 2024-01-03 15:29:58.000 003 22477.65 138.99 41476.00 88888.00 2024-01-03 15:29:59.000 003 22477.65 139.01 41475.99 88888.00 2024-01-03 15:30:00.000 003 22477.69 139.03 41475.89 47557.90 2024-01-03 15:30:01.000 003 22477.76 139.10 41475.92 88888.00 2024-01-03 15:30:02.000 003 22477.77 139.17 41475.98 88888.00 2024-01-03 15:30:03.000 003 22477.74 139.14 41475.92 88888.00 2024-01-03 15:30:04.000 003 22477.76 139.09 41475.87 88888.00 2024-01-03 15:30:05.000 003 22477.79 139.09 41475.89 47557.87 2024-01-03 15:30:06.000 003 22477.78 139.12 41475.89 88888.00 2024-01-03 15:30:07.000 003 22477.76 139.15 41475.87 88888.00 2024-01-03 15:30:08.000 003 22477.79 139.18 41475.91 88888.00 2024-01-03 15:30:09.000 003 22477.82 139.20 41475.98 88888.00 2024-01-03 15:30:10.000 003 22477.78 139.16 41475.94 47557.88 2024-01-03 15:30:11.000 003 22477.72 139.11 41475.82 88888.00 2024-01-03 15:30:12.000 003 22477.71 139.09 41475.74 88888.00 2024-01-03 15:30:13.000 003 22477.73 139.11 41475.79 88888.00 2024-01-03 15:30:14.000 003 22477.75 139.18 41475.89 88888.00 2024-01-03 15:30:15.000 003 22477.70 139.22 41475.93 47557.85 2024-01-03 15:30:16.000 003 22477.62 139.25 41475.89 88888.00 2024-01-03 15:30:17.000 003 22477.59 139.29 41475.90 88888.00 2024-01-03 15:30:18.000 003 22477.60 139.27 41475.91 88888.00 2024-01-03 15:30:19.000 003 22477.60 139.22 41475.87 88888.00 2024-01-03 15:30:20.000 003 22477.58 139.18 41475.84 47557.78 2024-01-03 15:30:21.000 003 22477.54 139.14 41475.85 88888.00 2024-01-03 15:30:22.000 003 22477.51 139.10 41475.86 88888.00 2024-01-03 15:30:23.000 003 22477.48 139.09 41475.83 88888.00 2024-01-03 15:30:24.000 003 22477.47 139.09 41475.78 88888.00 2024-01-03 15:30:25.000 003 22477.42 139.09 41475.73 47557.75 2024-01-03 15:30:26.000 003 22477.34 139.09 41475.69 88888.00 2024-01-03 15:30:27.000 003 22477.28 139.02 41475.60 88888.00 2024-01-03 15:30:28.000 003 22477.32 138.96 41475.57 88888.00 2024-01-03 15:30:29.000 003 22477.40 138.97 41475.68 88888.00 2024-01-03 15:30:30.000 003 22477.43 139.00 41475.79 47557.76 2024-01-03 15:30:31.000 003 22477.39 138.98 41475.80 88888.00 2024-01-03 15:30:32.000 003 22477.40 138.93 41475.81 88888.00 2024-01-03 15:30:33.000 003 22477.45 138.94 41475.87 88888.00 2024-01-03 15:30:34.000 003 22477.47 138.95 41475.94 88888.00 2024-01-03 15:30:35.000 003 22477.43 138.92 41475.97 47557.74 2024-01-03 15:30:36.000 003 22477.40 138.89 41475.96 88888.00 2024-01-03 15:30:37.000 003 22477.40 138.88 41475.94 88888.00 2024-01-03 15:30:38.000 003 22477.41 138.88 41475.96 88888.00 2024-01-03 15:30:39.000 003 22477.42 138.91 41476.02 88888.00 2024-01-03 15:30:40.000 003 22477.41 138.95 41476.09 47557.81 2024-01-03 15:30:41.000 003 22477.35 138.95 41476.10 88888.00 2024-01-03 15:30:42.000 003 22477.29 138.91 41476.03 88888.00 2024-01-03 15:30:43.000 003 22477.27 138.87 41475.94 88888.00 2024-01-03 15:30:44.000 003 22477.25 138.84 41475.89 88888.00 2024-01-03 15:30:45.000 003 22477.22 138.85 41475.86 47557.73 2024-01-03 15:30:46.000 003 22477.21 138.88 41475.87 88888.00 2024-01-03 15:30:47.000 003 22477.25 138.89 41475.91 88888.00 2024-01-03 15:30:48.000 003 22477.30 138.90 41475.98 88888.00 2024-01-03 15:30:49.000 003 22477.28 138.89 41476.03 88888.00 2024-01-03 15:30:50.000 003 22477.27 138.84 41476.03 47557.75 2024-01-03 15:30:51.000 003 22477.28 138.77 41475.99 88888.00 2024-01-03 15:30:52.000 003 22477.26 138.68 41475.89 88888.00 2024-01-03 15:30:53.000 003 22477.23 138.60 41475.79 88888.00 2024-01-03 15:30:54.000 003 22477.27 138.57 41475.78 88888.00 2024-01-03 15:30:55.000 003 22477.37 138.55 41475.80 47557.73 2024-01-03 15:30:56.000 003 22477.47 138.57 41475.85 88888.00 2024-01-03 15:30:57.000 003 22477.52 138.61 41475.90 88888.00 2024-01-03 15:30:58.000 003 22477.52 138.61 41475.89 88888.00 2024-01-03 15:30:59.000 003 22477.53 138.58 41475.82 88888.00 2024-01-03 15:31:00.000 003 22477.57 138.57 41475.77 47557.80 2024-01-03 15:31:01.000 003 22477.58 138.56 41475.81 88888.00 2024-01-03 15:31:02.000 003 22477.59 138.52 41475.86 88888.00 2024-01-03 15:31:03.000 003 22477.60 138.53 41475.81 88888.00 2024-01-03 15:31:04.000 003 22477.63 138.57 41475.70 88888.00 2024-01-03 15:31:05.000 003 22477.65 138.58 41475.69 47557.93 2024-01-03 15:31:06.000 003 22477.66 138.55 41475.75 88888.00 2024-01-03 15:31:07.000 003 22477.64 138.50 41475.77 88888.00 2024-01-03 15:31:08.000 003 22477.57 138.45 41475.74 88888.00 2024-01-03 15:31:09.000 003 22477.51 138.45 41475.73 88888.00 2024-01-03 15:31:10.000 003 22477.53 138.50 41475.75 47557.83 2024-01-03 15:31:11.000 003 22477.60 138.55 41475.78 88888.00 2024-01-03 15:31:12.000 003 22477.62 138.56 41475.77 88888.00 2024-01-03 15:31:13.000 003 22477.58 138.55 41475.77 88888.00 2024-01-03 15:31:14.000 003 22477.58 138.56 41475.82 88888.00 2024-01-03 15:31:15.000 003 22477.66 138.58 41475.86 47557.79 2024-01-03 15:31:16.000 003 22477.72 138.56 41475.80 88888.00 2024-01-03 15:31:17.000 003 22477.72 138.52 41475.71 88888.00 2024-01-03 15:31:18.000 003 22477.72 138.52 41475.69 88888.00 2024-01-03 15:31:19.000 003 22477.76 138.58 41475.67 88888.00 2024-01-03 15:31:20.000 003 22477.77 138.60 41475.65 47557.74 2024-01-03 15:31:21.000 003 22477.76 138.59 41475.72 88888.00 2024-01-03 15:31:22.000 003 22477.75 138.59 41475.76 88888.00 2024-01-03 15:31:23.000 003 22477.76 138.62 41475.68 88888.00 2024-01-03 15:31:24.000 003 22477.77 138.64 41475.61 88888.00 2024-01-03 15:31:25.000 003 22477.76 138.60 41475.60 47557.76 2024-01-03 15:31:26.000 003 22477.75 138.52 41475.59 88888.00 2024-01-03 15:31:27.000 003 22477.76 138.47 41475.57 88888.00 2024-01-03 15:31:28.000 003 22477.75 138.46 41475.57 88888.00 2024-01-03 15:31:29.000 003 22477.76 138.50 41475.60 88888.00 2024-01-03 15:31:30.000 003 22477.76 138.55 41475.65 47557.73 2024-01-03 15:31:31.000 003 22477.73 138.57 41475.73 88888.00 2024-01-03 15:31:32.000 003 22477.72 138.60 41475.78 88888.00 2024-01-03 15:31:33.000 003 22477.73 138.64 41475.82 88888.00 2024-01-03 15:31:34.000 003 22477.68 138.68 41475.81 88888.00 2024-01-03 15:31:35.000 003 22477.62 138.69 41475.74 47557.74 2024-01-03 15:31:36.000 003 22477.61 138.69 41475.76 88888.00 2024-01-03 15:31:37.000 003 22477.65 138.69 41475.83 88888.00 2024-01-03 15:31:38.000 003 22477.69 138.66 41475.85 88888.00 2024-01-03 15:31:39.000 003 22477.72 138.64 41475.81 88888.00 2024-01-03 15:31:40.000 003 22477.68 138.61 41475.78 47557.75 2024-01-03 15:31:41.000 003 22477.62 138.56 41475.76 88888.00 2024-01-03 15:31:42.000 003 22477.60 138.50 41475.73 88888.00 2024-01-03 15:31:43.000 003 22477.65 138.51 41475.71 88888.00 2024-01-03 15:31:44.000 003 22477.68 138.57 41475.70 88888.00 2024-01-03 15:31:45.000 003 22477.66 138.59 41475.71 47557.77 2024-01-03 15:31:46.000 003 22477.61 138.55 41475.73 88888.00 2024-01-03 15:31:47.000 003 22477.60 138.53 41475.74 88888.00 2024-01-03 15:31:48.000 003 22477.61 138.55 41475.72 88888.00 2024-01-03 15:31:49.000 003 22477.62 138.56 41475.71 88888.00 2024-01-03 15:31:50.000 003 22477.59 138.53 41475.69 47557.76 2024-01-03 15:31:51.000 003 22477.53 138.50 41475.65 88888.00 2024-01-03 15:31:52.000 003 22477.53 138.52 41475.64 88888.00 2024-01-03 15:31:53.000 003 22477.59 138.57 41475.68 88888.00 2024-01-03 15:31:54.000 003 22477.62 138.58 41475.71 88888.00 2024-01-03 15:31:55.000 003 22477.57 138.55 41475.71 47557.74 2024-01-03 15:31:56.000 003 22477.52 138.51 41475.79 88888.00 2024-01-03 15:31:57.000 003 22477.57 138.50 41475.88 88888.00 2024-01-03 15:31:58.000 003 22477.67 138.51 41475.92 88888.00 2024-01-03 15:31:59.000 003 22477.72 138.50 41475.91 88888.00 2024-01-03 15:32:00.000 003 22477.69 138.50 41475.87 47557.78 2024-01-03 15:32:01.000 003 22477.66 138.54 41475.83 88888.00 2024-01-03 15:32:02.000 003 22477.66 138.53 41475.82 88888.00 2024-01-03 15:32:03.000 003 22477.66 138.48 41475.83 88888.00 2024-01-03 15:32:04.000 003 22477.67 138.46 41475.85 88888.00 2024-01-03 15:32:05.000 003 22477.65 138.47 41475.85 47557.71 2024-01-03 15:32:06.000 003 22477.61 138.44 41475.85 88888.00 2024-01-03 15:32:07.000 003 22477.62 138.39 41475.84 88888.00 2024-01-03 15:32:08.000 003 22477.66 138.37 41475.80 88888.00 2024-01-03 15:32:09.000 003 22477.67 138.43 41475.78 88888.00 2024-01-03 15:32:10.000 003 22477.65 138.48 41475.80 47557.67 2024-01-03 15:32:11.000 003 22477.61 138.48 41475.81 88888.00 2024-01-03 15:32:12.000 003 22477.56 138.46 41475.82 88888.00 2024-01-03 15:32:13.000 003 22477.53 138.45 41475.84 88888.00 2024-01-03 15:32:14.000 003 22477.53 138.45 41475.85 88888.00 2024-01-03 15:32:15.000 003 22477.51 138.42 41475.83 47557.65 2024-01-03 15:32:16.000 003 22477.45 138.39 41475.77 88888.00 2024-01-03 15:32:17.000 003 22477.44 138.37 41475.69 88888.00 2024-01-03 15:32:18.000 003 22477.48 138.35 41475.64 88888.00 2024-01-03 15:32:19.000 003 22477.51 138.35 41475.68 88888.00 2024-01-03 15:32:20.000 003 22477.49 138.32 41475.73 47557.65 2024-01-03 15:32:21.000 003 22477.43 138.26 41475.78 88888.00 2024-01-03 15:32:22.000 003 22477.44 138.20 41475.82 88888.00 2024-01-03 15:32:23.000 003 22477.49 138.17 41475.81 88888.00 2024-01-03 15:32:24.000 003 22477.48 138.13 41475.71 88888.00 2024-01-03 15:32:25.000 003 22477.40 138.09 41475.62 47557.69 2024-01-03 15:32:26.000 003 22477.37 138.08 41475.57 88888.00 2024-01-03 15:32:27.000 003 22477.38 138.05 41475.56 88888.00 2024-01-03 15:32:28.000 003 22477.41 138.04 41475.62 88888.00 2024-01-03 15:32:29.000 003 22477.48 138.08 41475.69 88888.00 2024-01-03 15:32:30.000 003 22477.54 138.11 41475.71 47557.71 2024-01-03 15:32:31.000 003 22477.52 138.09 41475.64 88888.00 2024-01-03 15:32:32.000 003 22477.50 138.09 41475.54 88888.00 2024-01-03 15:32:33.000 003 22477.53 138.13 41475.50 88888.00 2024-01-03 15:32:34.000 003 22477.55 138.18 41475.52 88888.00 2024-01-03 15:32:35.000 003 22477.53 138.18 41475.54 47557.64 2024-01-03 15:32:36.000 003 22477.47 138.19 41475.55 88888.00 2024-01-03 15:32:37.000 003 22477.38 138.20 41475.53 88888.00 2024-01-03 15:32:38.000 003 22477.30 138.18 41475.52 88888.00 2024-01-03 15:32:39.000 003 22477.23 138.12 41475.56 88888.00 2024-01-03 15:32:40.000 003 22477.17 138.03 41475.59 47557.71 2024-01-03 15:32:41.000 003 22477.12 138.00 41475.56 88888.00 2024-01-03 15:32:42.000 003 22477.08 138.04 41475.60 88888.00 2024-01-03 15:32:43.000 003 22477.06 138.04 41475.60 88888.00 2024-01-03 15:32:44.000 003 22477.06 138.00 41475.52 88888.00 2024-01-03 15:32:45.000 003 22477.06 137.97 41475.49 47557.61 2024-01-03 15:32:46.000 003 22477.08 137.96 41475.52 88888.00 2024-01-03 15:32:47.000 003 22477.10 137.96 41475.52 88888.00 2024-01-03 15:32:48.000 003 22477.07 137.97 41475.47 88888.00 2024-01-03 15:32:49.000 003 22477.06 138.00 41475.44 88888.00 2024-01-03 15:32:50.000 003 22477.07 138.05 41475.49 47557.52 2024-01-03 15:32:51.000 003 22477.10 138.05 41475.54 88888.00 2024-01-03 15:32:52.000 003 22477.13 138.01 41475.54 88888.00 2024-01-03 15:32:53.000 003 22477.16 137.99 41475.52 88888.00 2024-01-03 15:32:54.000 003 22477.18 138.00 41475.52 88888.00 2024-01-03 15:32:55.000 003 22477.22 138.00 41475.56 47557.57 2024-01-03 15:32:56.000 003 22477.26 137.97 41475.62 88888.00 2024-01-03 15:32:57.000 003 22477.25 137.92 41475.56 88888.00 2024-01-03 15:32:58.000 003 22477.20 137.88 41475.44 88888.00 2024-01-03 15:32:59.000 003 22477.19 137.87 41475.41 88888.00 2024-01-03 15:33:00.000 003 22477.24 137.84 41475.49 47557.59 2024-01-03 15:33:01.000 003 22477.28 137.82 41475.56 88888.00 2024-01-03 15:33:02.000 003 22477.31 137.85 41475.60 88888.00 2024-01-03 15:33:03.000 003 22477.37 137.88 41475.61 88888.00 2024-01-03 15:33:04.000 003 22477.42 137.89 41475.61 88888.00 2024-01-03 15:33:05.000 003 22477.43 137.86 41475.62 47557.57 2024-01-03 15:33:06.000 003 22477.42 137.81 41475.66 88888.00 2024-01-03 15:33:07.000 003 22477.42 137.78 41475.66 88888.00 2024-01-03 15:33:08.000 003 22477.44 137.78 41475.61 88888.00 2024-01-03 15:33:09.000 003 22477.49 137.83 41475.58 88888.00 2024-01-03 15:33:10.000 003 22477.53 137.85 41475.56 47557.58 2024-01-03 15:33:11.000 003 22477.53 137.81 41475.50 88888.00 2024-01-03 15:33:12.000 003 22477.49 137.79 41475.44 88888.00 2024-01-03 15:33:13.000 003 22477.44 137.78 41475.40 88888.00 2024-01-03 15:33:14.000 003 22477.40 137.76 41475.37 88888.00 2024-01-03 15:33:15.000 003 22477.40 137.74 41475.33 47557.58 2024-01-03 15:33:16.000 003 22477.38 137.71 41475.37 88888.00 2024-01-03 15:33:17.000 003 22477.35 137.68 41475.47 88888.00 2024-01-03 15:33:18.000 003 22477.33 137.70 41475.48 88888.00 2024-01-03 15:33:19.000 003 22477.28 137.73 41475.43 88888.00 2024-01-03 15:33:20.000 003 22477.24 137.74 41475.43 47557.58 2024-01-03 15:33:21.000 003 22477.20 137.74 41475.49 88888.00 2024-01-03 15:33:22.000 003 22477.13 137.73 41475.52 88888.00 2024-01-03 15:33:23.000 003 22477.06 137.69 41475.47 88888.00 2024-01-03 15:33:24.000 003 22477.07 137.65 41475.46 88888.00 2024-01-03 15:33:25.000 003 22477.12 137.64 41475.54 47557.51 2024-01-03 15:33:26.000 003 22477.15 137.65 41475.59 88888.00 2024-01-03 15:33:27.000 003 22477.17 137.67 41475.59 88888.00 2024-01-03 15:33:28.000 003 22477.20 137.71 41475.61 88888.00 2024-01-03 15:33:29.000 003 22477.21 137.74 41475.62 88888.00 2024-01-03 15:33:30.000 003 22477.21 137.73 41475.60 47557.55 2024-01-03 15:33:31.000 003 22477.21 137.70 41475.57 88888.00 2024-01-03 15:33:32.000 003 22477.19 137.70 41475.55 88888.00 2024-01-03 15:33:33.000 003 22477.16 137.69 41475.53 88888.00 2024-01-03 15:33:34.000 003 22477.13 137.72 41475.54 88888.00 2024-01-03 15:33:35.000 003 22477.11 137.74 41475.56 47557.57 2024-01-03 15:33:36.000 003 22477.12 137.68 41475.52 88888.00 2024-01-03 15:33:37.000 003 22477.15 137.62 41475.46 88888.00 2024-01-03 15:33:38.000 003 22477.15 137.63 41475.46 88888.00 2024-01-03 15:33:39.000 003 22477.15 137.66 41475.59 88888.00 2024-01-03 15:33:40.000 003 22477.16 137.67 41475.71 47557.51 2024-01-03 15:33:41.000 003 22477.15 137.64 41475.68 88888.00 2024-01-03 15:33:42.000 003 22477.12 137.58 41475.60 88888.00 2024-01-03 15:33:43.000 003 22477.11 137.56 41475.54 88888.00 2024-01-03 15:33:44.000 003 22477.13 137.56 41475.53 88888.00 2024-01-03 15:33:45.000 003 22477.15 137.54 41475.55 47557.53 2024-01-03 15:33:46.000 003 22477.14 137.50 41475.57 88888.00 2024-01-03 15:33:47.000 003 22477.15 137.47 41475.60 88888.00 2024-01-03 15:33:48.000 003 22477.16 137.46 41475.62 88888.00 2024-01-03 15:33:49.000 003 22477.15 137.46 41475.60 88888.00 2024-01-03 15:33:50.000 003 22477.12 137.44 41475.56 47557.50 2024-01-03 15:33:51.000 003 22477.09 137.45 41475.50 88888.00 2024-01-03 15:33:52.000 003 22477.06 137.49 41475.46 88888.00 2024-01-03 15:33:53.000 003 22477.07 137.52 41475.43 88888.00 2024-01-03 15:33:54.000 003 22477.11 137.54 41475.47 88888.00 2024-01-03 15:33:55.000 003 22477.11 137.55 41475.56 47557.50 2024-01-03 15:33:56.000 003 22477.03 137.53 41475.58 88888.00 2024-01-03 15:33:57.000 003 22476.98 137.50 41475.54 88888.00 2024-01-03 15:33:58.000 003 22477.01 137.47 41475.55 88888.00 2024-01-03 15:33:59.000 003 22477.06 137.46 41475.62 88888.00 2024-01-03 15:34:00.000 003 22477.09 137.45 41475.63 47557.51 2024-01-03 15:34:01.000 003 22477.09 137.46 41475.57 88888.00 2024-01-03 15:34:02.000 003 22477.08 137.49 41475.57 88888.00 2024-01-03 15:34:03.000 003 22477.08 137.49 41475.61 88888.00 2024-01-03 15:34:04.000 003 22477.10 137.49 41475.59 88888.00 2024-01-03 15:34:05.000 003 22477.14 137.48 41475.56 47557.55 2024-01-03 15:34:06.000 003 22477.18 137.41 41475.57 88888.00 2024-01-03 15:34:07.000 003 22477.22 137.34 41475.59 88888.00 2024-01-03 15:34:08.000 003 22477.28 137.33 41475.55 88888.00 2024-01-03 15:34:09.000 003 22477.30 137.37 41475.57 88888.00 2024-01-03 15:34:10.000 003 22477.30 137.39 41475.63 47557.54 2024-01-03 15:34:11.000 003 22477.32 137.37 41475.61 88888.00 2024-01-03 15:34:12.000 003 22477.35 137.35 41475.56 88888.00 2024-01-03 15:34:13.000 003 22477.37 137.41 41475.60 88888.00 2024-01-03 15:34:14.000 003 22477.35 137.47 41475.63 88888.00 2024-01-03 15:34:15.000 003 22477.33 137.44 41475.64 47557.59 2024-01-03 15:34:16.000 003 22477.34 137.38 41475.65 88888.00 2024-01-03 15:34:17.000 003 22477.32 137.34 41475.64 88888.00 2024-01-03 15:34:18.000 003 22477.31 137.36 41475.64 88888.00 2024-01-03 15:34:19.000 003 22477.33 137.36 41475.65 88888.00 2024-01-03 15:34:20.000 003 22477.35 137.27 41475.63 47557.61 2024-01-03 15:34:21.000 003 22477.34 137.17 41475.60 88888.00 2024-01-03 15:34:22.000 003 22477.34 137.12 41475.59 88888.00 2024-01-03 15:34:23.000 003 22477.38 137.11 41475.61 88888.00 2024-01-03 15:34:24.000 003 22477.44 137.12 41475.65 88888.00 2024-01-03 15:34:25.000 003 22477.47 137.13 41475.66 47557.61 2024-01-03 15:34:26.000 003 22477.46 137.11 41475.63 88888.00 2024-01-03 15:34:27.000 003 22477.48 137.09 41475.63 88888.00 2024-01-03 15:34:28.000 003 22477.49 137.07 41475.61 88888.00 2024-01-03 15:34:29.000 003 22477.45 137.07 41475.52 88888.00 2024-01-03 15:34:30.000 003 22477.41 137.10 41475.43 47557.69 2024-01-03 15:34:31.000 003 22477.43 137.12 41475.40 88888.00 2024-01-03 15:34:32.000 003 22477.47 137.12 41475.48 88888.00 2024-01-03 15:34:33.000 003 22477.44 137.12 41475.57 88888.00 2024-01-03 15:34:34.000 003 22477.38 137.10 41475.61 88888.00 2024-01-03 15:34:35.000 003 22477.40 137.06 41475.62 47557.66 2024-01-03 15:34:36.000 003 22477.42 137.02 41475.59 88888.00 2024-01-03 15:34:37.000 003 22477.41 137.02 41475.55 88888.00 2024-01-03 15:34:38.000 003 22477.41 137.06 41475.53 88888.00 2024-01-03 15:34:39.000 003 22477.43 137.07 41475.52 88888.00 2024-01-03 15:34:40.000 003 22477.42 137.05 41475.51 47557.68 2024-01-03 15:34:41.000 003 22477.43 137.02 41475.55 88888.00 2024-01-03 15:34:42.000 003 22477.48 137.03 41475.60 88888.00 2024-01-03 15:34:43.000 003 22477.48 137.06 41475.62 88888.00 2024-01-03 15:34:44.000 003 22477.46 137.08 41475.60 88888.00 2024-01-03 15:34:45.000 003 22477.42 137.03 41475.55 47557.64 2024-01-03 15:34:46.000 003 22477.35 136.96 41475.47 88888.00 2024-01-03 15:34:47.000 003 22477.34 136.92 41475.46 88888.00 2024-01-03 15:34:48.000 003 22477.41 136.93 41475.53 88888.00 2024-01-03 15:34:49.000 003 22477.42 136.97 41475.57 88888.00 2024-01-03 15:34:50.000 003 22477.36 136.95 41475.57 47557.67 2024-01-03 15:34:51.000 003 22477.33 136.89 41475.54 88888.00 2024-01-03 15:34:52.000 003 22477.37 136.88 41475.50 88888.00 2024-01-03 15:34:53.000 003 22477.41 136.91 41475.48 88888.00 2024-01-03 15:34:54.000 003 22477.38 136.90 41475.46 88888.00 2024-01-03 15:34:55.000 003 22477.35 136.85 41475.41 47557.67 2024-01-03 15:34:56.000 003 22477.34 136.80 41475.38 88888.00 2024-01-03 15:34:57.000 003 22477.37 136.81 41475.41 88888.00 2024-01-03 15:34:58.000 003 22477.42 136.87 41475.46 88888.00 2024-01-03 15:34:59.000 003 22477.43 136.90 41475.48 88888.00 2024-01-03 15:35:00.000 003 22477.41 136.88 41475.48 47557.75 2024-01-03 15:35:01.000 003 22477.42 136.89 41475.48 88888.00 2024-01-03 15:35:02.000 003 22477.44 136.92 41475.47 88888.00 2024-01-03 15:35:03.000 003 22477.45 136.94 41475.47 88888.00 2024-01-03 15:35:04.000 003 22477.42 136.90 41475.50 88888.00 2024-01-03 15:35:05.000 003 22477.35 136.88 41475.58 47557.65 2024-01-03 15:35:06.000 003 22477.35 136.85 41475.64 88888.00 2024-01-03 15:35:07.000 003 22477.36 136.77 41475.62 88888.00 2024-01-03 15:35:08.000 003 22477.35 136.76 41475.54 88888.00 2024-01-03 15:35:09.000 003 22477.38 136.86 41475.54 88888.00 2024-01-03 15:35:10.000 003 22477.41 136.91 41475.59 47557.62 2024-01-03 15:35:11.000 003 22477.40 136.87 41475.58 88888.00 2024-01-03 15:35:12.000 003 22477.39 136.82 41475.53 88888.00 2024-01-03 15:35:13.000 003 22477.39 136.80 41475.48 88888.00 2024-01-03 15:35:14.000 003 22477.42 136.78 41475.46 88888.00 2024-01-03 15:35:15.000 003 22477.45 136.78 41475.45 47557.64 2024-01-03 15:35:16.000 003 22477.46 136.76 41475.44 88888.00 2024-01-03 15:35:17.000 003 22477.47 136.78 41475.40 88888.00 2024-01-03 15:35:18.000 003 22477.48 136.83 41475.37 88888.00 2024-01-03 15:35:19.000 003 22477.47 136.84 41475.37 88888.00 2024-01-03 15:35:20.000 003 22477.45 136.85 41475.45 47557.60 2024-01-03 15:35:21.000 003 22477.42 136.85 41475.53 88888.00 2024-01-03 15:35:22.000 003 22477.39 136.84 41475.55 88888.00 2024-01-03 15:35:23.000 003 22477.33 136.78 41475.48 88888.00 2024-01-03 15:35:24.000 003 22477.24 136.69 41475.39 88888.00 2024-01-03 15:35:25.000 003 22477.22 136.67 41475.39 47557.54 2024-01-03 15:35:26.000 003 22477.26 136.72 41475.43 88888.00 2024-01-03 15:35:27.000 003 22477.29 136.75 41475.44 88888.00 2024-01-03 15:35:28.000 003 22477.30 136.78 41475.45 88888.00 2024-01-03 15:35:29.000 003 22477.27 136.79 41475.41 88888.00 2024-01-03 15:35:30.000 003 22477.19 136.77 41475.32 47557.53 2024-01-03 15:35:31.000 003 22477.15 136.76 41475.31 88888.00 2024-01-03 15:35:32.000 003 22477.17 136.73 41475.36 88888.00 2024-01-03 15:35:33.000 003 22477.22 136.71 41475.39 88888.00 2024-01-03 15:35:34.000 003 22477.23 136.69 41475.40 88888.00 2024-01-03 15:35:35.000 003 22477.19 136.66 41475.38 47557.50 2024-01-03 15:35:36.000 003 22477.16 136.65 41475.37 88888.00 2024-01-03 15:35:37.000 003 22477.16 136.64 41475.36 88888.00 2024-01-03 15:35:38.000 003 22477.19 136.60 41475.36 88888.00 2024-01-03 15:35:39.000 003 22477.22 136.58 41475.37 88888.00 2024-01-03 15:35:40.000 003 22477.25 136.56 41475.39 47557.58 2024-01-03 15:35:41.000 003 22477.28 136.55 41475.43 88888.00 2024-01-03 15:35:42.000 003 22477.27 136.57 41475.46 88888.00 2024-01-03 15:35:43.000 003 22477.24 136.59 41475.46 88888.00 2024-01-03 15:35:44.000 003 22477.22 136.59 41475.46 88888.00 2024-01-03 15:35:45.000 003 22477.24 136.59 41475.48 47557.56 2024-01-03 15:35:46.000 003 22477.22 136.53 41475.47 88888.00 2024-01-03 15:35:47.000 003 22477.21 136.49 41475.43 88888.00 2024-01-03 15:35:48.000 003 22477.25 136.50 41475.43 88888.00 2024-01-03 15:35:49.000 003 22477.29 136.53 41475.46 88888.00 2024-01-03 15:35:50.000 003 22477.30 136.55 41475.52 47557.57 2024-01-03 15:35:51.000 003 22477.30 136.56 41475.52 88888.00 2024-01-03 15:35:52.000 003 22477.33 136.58 41475.54 88888.00 2024-01-03 15:35:53.000 003 22477.36 136.61 41475.63 88888.00 2024-01-03 15:35:54.000 003 22477.35 136.60 41475.63 88888.00 2024-01-03 15:35:55.000 003 22477.31 136.55 41475.54 47557.62 2024-01-03 15:35:56.000 003 22477.27 136.50 41475.46 88888.00 2024-01-03 15:35:57.000 003 22477.26 136.46 41475.43 88888.00 2024-01-03 15:35:58.000 003 22477.29 136.47 41475.47 88888.00 2024-01-03 15:35:59.000 003 22477.30 136.55 41475.50 88888.00 2024-01-03 15:36:00.000 003 22477.25 136.59 41475.46 47557.71 2024-01-03 15:36:01.000 003 22477.21 136.56 41475.43 88888.00 2024-01-03 15:36:02.000 003 22477.20 136.51 41475.43 88888.00 2024-01-03 15:36:03.000 003 22477.21 136.50 41475.46 88888.00 2024-01-03 15:36:04.000 003 22477.25 136.56 41475.48 88888.00 2024-01-03 15:36:05.000 003 22477.26 136.58 41475.44 47557.62 2024-01-03 15:36:06.000 003 22477.26 136.55 41475.37 88888.00 2024-01-03 15:36:07.000 003 22477.30 136.55 41475.39 88888.00 2024-01-03 15:36:08.000 003 22477.35 136.60 41475.50 88888.00 2024-01-03 15:36:09.000 003 22477.36 136.64 41475.54 88888.00 2024-01-03 15:36:10.000 003 22477.33 136.62 41475.50 47557.56 2024-01-03 15:36:11.000 003 22477.30 136.56 41475.44 88888.00 2024-01-03 15:36:12.000 003 22477.25 136.50 41475.42 88888.00 2024-01-03 15:36:13.000 003 22477.20 136.51 41475.46 88888.00 2024-01-03 15:36:14.000 003 22477.16 136.58 41475.50 88888.00 2024-01-03 15:36:15.000 003 22477.17 136.63 41475.54 47557.54 2024-01-03 15:36:16.000 003 22477.24 136.62 41475.55 88888.00 2024-01-03 15:36:17.000 003 22477.31 136.58 41475.52 88888.00 2024-01-03 15:36:18.000 003 22477.32 136.55 41475.50 88888.00 2024-01-03 15:36:19.000 003 22477.29 136.50 41475.54 88888.00 2024-01-03 15:36:20.000 003 22477.26 136.44 41475.55 47557.51 2024-01-03 15:36:21.000 003 22477.23 136.43 41475.50 88888.00 2024-01-03 15:36:22.000 003 22477.20 136.41 41475.46 88888.00 2024-01-03 15:36:23.000 003 22477.19 136.39 41475.44 88888.00 2024-01-03 15:36:24.000 003 22477.18 136.39 41475.43 88888.00 2024-01-03 15:36:25.000 003 22477.19 136.44 41475.42 47557.55 2024-01-03 15:36:26.000 003 22477.24 136.47 41475.44 88888.00 2024-01-03 15:36:27.000 003 22477.29 136.48 41475.46 88888.00 2024-01-03 15:36:28.000 003 22477.30 136.47 41475.44 88888.00 2024-01-03 15:36:29.000 003 22477.26 136.47 41475.43 88888.00 2024-01-03 15:36:30.000 003 22477.24 136.51 41475.48 47557.51 2024-01-03 15:36:31.000 003 22477.28 136.53 41475.57 88888.00 2024-01-03 15:36:32.000 003 22477.32 136.52 41475.61 88888.00 2024-01-03 15:36:33.000 003 22477.32 136.52 41475.56 88888.00 2024-01-03 15:36:34.000 003 22477.29 136.53 41475.55 88888.00 2024-01-03 15:36:35.000 003 22477.25 136.50 41475.52 47557.47 2024-01-03 15:36:36.000 003 22477.22 136.45 41475.41 88888.00 2024-01-03 15:36:37.000 003 22477.23 136.40 41475.33 88888.00 2024-01-03 15:36:38.000 003 22477.23 136.35 41475.29 88888.00 2024-01-03 15:36:39.000 003 22477.23 136.35 41475.24 88888.00 2024-01-03 15:36:40.000 003 22477.30 136.41 41475.31 47557.55 2024-01-03 15:36:41.000 003 22477.37 136.49 41475.47 88888.00 2024-01-03 15:36:42.000 003 22477.41 136.50 41475.51 88888.00 2024-01-03 15:36:43.000 003 22477.44 136.42 41475.39 88888.00 2024-01-03 15:36:44.000 003 22477.44 136.35 41475.25 88888.00 2024-01-03 15:36:45.000 003 22477.39 136.32 41475.26 47557.57 2024-01-03 15:36:46.000 003 22477.35 136.33 41475.29 88888.00 2024-01-03 15:36:47.000 003 22477.30 136.36 41475.22 88888.00 2024-01-03 15:36:48.000 003 22477.27 136.42 41475.20 88888.00 2024-01-03 15:36:49.000 003 22477.33 136.45 41475.29 88888.00 2024-01-03 15:36:50.000 003 22477.42 136.40 41475.30 47557.60 2024-01-03 15:36:51.000 003 22477.47 136.36 41475.27 88888.00 2024-01-03 15:36:52.000 003 22477.48 136.34 41475.28 88888.00 2024-01-03 15:36:53.000 003 22477.46 136.32 41475.26 88888.00 2024-01-03 15:36:54.000 003 22477.42 136.32 41475.20 88888.00 2024-01-03 15:36:55.000 003 22477.39 136.30 41475.19 47557.75 2024-01-03 15:36:56.000 003 22477.37 136.28 41475.35 88888.00 2024-01-03 15:36:57.000 003 22477.37 136.29 41475.55 88888.00 2024-01-03 15:36:58.000 003 22477.37 136.35 41475.59 88888.00 2024-01-03 15:36:59.000 003 22477.37 136.40 41475.50 88888.00 2024-01-03 15:37:00.000 003 22477.38 136.35 41475.38 47557.54 2024-01-03 15:37:01.000 003 22477.37 136.25 41475.31 88888.00 2024-01-03 15:37:02.000 003 22477.38 136.20 41475.34 88888.00 2024-01-03 15:37:03.000 003 22477.41 136.16 41475.39 88888.00 2024-01-03 15:37:04.000 003 22477.45 136.12 41475.43 88888.00 2024-01-03 15:37:05.000 003 22477.47 136.11 41475.41 47557.61 2024-01-03 15:37:06.000 003 22477.43 136.08 41475.34 88888.00 2024-01-03 15:37:07.000 003 22477.41 136.05 41475.27 88888.00 2024-01-03 15:37:08.000 003 22477.44 136.04 41475.23 88888.00 2024-01-03 15:37:09.000 003 22477.47 136.01 41475.21 88888.00 2024-01-03 15:37:10.000 003 22477.48 135.99 41475.18 47557.61 2024-01-03 15:37:11.000 003 22477.49 136.03 41475.21 88888.00 2024-01-03 15:37:12.000 003 22477.48 136.08 41475.29 88888.00 2024-01-03 15:37:13.000 003 22477.51 136.13 41475.38 88888.00 2024-01-03 15:37:14.000 003 22477.58 136.15 41475.39 88888.00 2024-01-03 15:37:15.000 003 22477.57 136.10 41475.29 47557.59 2024-01-03 15:37:16.000 003 22477.50 136.04 41475.21 88888.00 2024-01-03 15:37:17.000 003 22477.47 136.03 41475.20 88888.00 2024-01-03 15:37:18.000 003 22477.48 136.04 41475.19 88888.00 2024-01-03 15:37:19.000 003 22477.47 136.03 41475.17 88888.00 2024-01-03 15:37:20.000 003 22477.40 136.01 41475.16 47557.53 2024-01-03 15:37:21.000 003 22477.33 135.99 41475.17 88888.00 2024-01-03 15:37:22.000 003 22477.30 136.00 41475.21 88888.00 2024-01-03 15:37:23.000 003 22477.34 136.04 41475.24 88888.00 2024-01-03 15:37:24.000 003 22477.36 136.07 41475.24 88888.00 2024-01-03 15:37:25.000 003 22477.31 136.06 41475.16 47557.50 2024-01-03 15:37:26.000 003 22477.23 135.98 41475.04 88888.00 2024-01-03 15:37:27.000 003 22477.22 135.90 41475.03 88888.00 2024-01-03 15:37:28.000 003 22477.25 135.87 41475.12 88888.00 2024-01-03 15:37:29.000 003 22477.31 135.91 41475.19 88888.00 2024-01-03 15:37:30.000 003 22477.37 135.97 41475.25 47557.55 2024-01-03 15:37:31.000 003 22477.42 135.99 41475.36 88888.00 2024-01-03 15:37:32.000 003 22477.48 135.95 41475.46 88888.00 2024-01-03 15:37:33.000 003 22477.52 135.88 41475.48 88888.00 2024-01-03 15:37:34.000 003 22477.52 135.80 41475.41 88888.00 2024-01-03 15:37:35.000 003 22477.48 135.74 41475.31 47557.55 2024-01-03 15:37:36.000 003 22477.48 135.71 41475.25 88888.00 2024-01-03 15:37:37.000 003 22477.52 135.73 41475.27 88888.00 2024-01-03 15:37:38.000 003 22477.57 135.82 41475.36 88888.00 2024-01-03 15:37:39.000 003 22477.62 135.87 41475.41 88888.00 2024-01-03 15:37:40.000 003 22477.65 135.86 41475.41 47557.55 2024-01-03 15:37:41.000 003 22477.66 135.86 41475.43 88888.00 2024-01-03 15:37:42.000 003 22477.65 135.87 41475.47 88888.00 2024-01-03 15:37:43.000 003 22477.62 135.85 41475.49 88888.00 2024-01-03 15:37:44.000 003 22477.62 135.85 41475.48 88888.00 2024-01-03 15:37:45.000 003 22477.59 135.85 41475.45 47557.53 2024-01-03 15:37:46.000 003 22477.58 135.84 41475.45 88888.00 2024-01-03 15:37:47.000 003 22477.58 135.82 41475.43 88888.00 2024-01-03 15:37:48.000 003 22477.58 135.79 41475.34 88888.00 2024-01-03 15:37:49.000 003 22477.58 135.79 41475.28 88888.00 2024-01-03 15:37:50.000 003 22477.53 135.76 41475.26 47557.52 2024-01-03 15:37:51.000 003 22477.44 135.64 41475.25 88888.00 2024-01-03 15:37:52.000 003 22477.40 135.51 41475.22 88888.00 2024-01-03 15:37:53.000 003 22477.43 135.47 41475.20 88888.00 2024-01-03 15:37:54.000 003 22477.47 135.49 41475.21 88888.00 2024-01-03 15:37:55.000 003 22477.55 135.52 41475.26 47557.52 2024-01-03 15:37:56.000 003 22477.66 135.53 41475.30 88888.00 2024-01-03 15:37:57.000 003 22477.71 135.50 41475.32 88888.00 2024-01-03 15:37:58.000 003 22477.67 135.46 41475.33 88888.00 2024-01-03 15:37:59.000 003 22477.60 135.43 41475.33 88888.00 2024-01-03 15:38:00.000 003 22477.62 135.42 41475.28 47557.58 2024-01-03 15:38:01.000 003 22477.73 135.42 41475.21 88888.00 2024-01-03 15:38:02.000 003 22477.84 135.45 41475.20 88888.00 2024-01-03 15:38:03.000 003 22477.89 135.51 41475.29 88888.00 2024-01-03 15:38:04.000 003 22477.90 135.55 41475.36 88888.00 2024-01-03 15:38:05.000 003 22477.85 135.55 41475.35 47557.60 2024-01-03 15:38:06.000 003 22477.77 135.53 41475.36 88888.00 2024-01-03 15:38:07.000 003 22477.73 135.49 41475.38 88888.00 2024-01-03 15:38:08.000 003 22477.77 135.47 41475.39 88888.00 2024-01-03 15:38:09.000 003 22477.80 135.44 41475.41 88888.00 2024-01-03 15:38:10.000 003 22477.78 135.39 41475.43 47557.56 2024-01-03 15:38:11.000 003 22477.74 135.39 41475.41 88888.00 2024-01-03 15:38:12.000 003 22477.71 135.43 41475.38 88888.00 2024-01-03 15:38:13.000 003 22477.69 135.47 41475.42 88888.00 2024-01-03 15:38:14.000 003 22477.68 135.47 41475.43 88888.00 2024-01-03 15:38:15.000 003 22477.63 135.40 41475.32 47557.53 2024-01-03 15:38:16.000 003 22477.54 135.37 41475.27 88888.00 2024-01-03 15:38:17.000 003 22477.52 135.39 41475.33 88888.00 2024-01-03 15:38:18.000 003 22477.54 135.34 41475.36 88888.00 2024-01-03 15:38:19.000 003 22477.55 135.30 41475.35 88888.00 2024-01-03 15:38:20.000 003 22477.57 135.38 41475.39 47557.49 2024-01-03 15:38:21.000 003 22477.60 135.49 41475.44 88888.00 2024-01-03 15:38:22.000 003 22477.60 135.50 41475.41 88888.00 2024-01-03 15:38:23.000 003 22477.55 135.43 41475.30 88888.00 2024-01-03 15:38:24.000 003 22477.51 135.35 41475.22 88888.00 2024-01-03 15:38:25.000 003 22477.51 135.34 41475.25 47557.58 2024-01-03 15:38:26.000 003 22477.53 135.35 41475.30 88888.00 2024-01-03 15:38:27.000 003 22477.56 135.34 41475.35 88888.00 2024-01-03 15:38:28.000 003 22477.63 135.38 41475.44 88888.00 2024-01-03 15:38:29.000 003 22477.71 135.43 41475.50 88888.00 2024-01-03 15:38:30.000 003 22477.74 135.43 41475.48 47557.54 2024-01-03 15:38:31.000 003 22477.72 135.42 41475.41 88888.00 2024-01-03 15:38:32.000 003 22477.67 135.40 41475.33 88888.00 2024-01-03 15:38:33.000 003 22477.65 135.41 41475.31 88888.00 2024-01-03 15:38:34.000 003 22477.65 135.50 41475.37 88888.00 2024-01-03 15:38:35.000 003 22477.66 135.54 41475.40 47557.54 2024-01-03 15:38:36.000 003 22477.64 135.51 41475.39 88888.00 2024-01-03 15:38:37.000 003 22477.57 135.49 41475.37 88888.00 2024-01-03 15:38:38.000 003 22477.48 135.52 41475.36 88888.00 2024-01-03 15:38:39.000 003 22477.42 135.57 41475.40 88888.00 2024-01-03 15:38:40.000 003 22477.43 135.61 41475.46 47557.42 2024-01-03 15:38:41.000 003 22477.43 135.61 41475.46 88888.00 2024-01-03 15:38:42.000 003 22477.38 135.56 41475.34 88888.00 2024-01-03 15:38:43.000 003 22477.30 135.49 41475.25 88888.00 2024-01-03 15:38:44.000 003 22477.27 135.48 41475.32 88888.00 2024-01-03 15:38:45.000 003 22477.25 135.51 41475.42 47557.37 2024-01-03 15:38:46.000 003 22477.21 135.52 41475.39 88888.00 2024-01-03 15:38:47.000 003 22477.19 135.50 41475.30 88888.00 2024-01-03 15:38:48.000 003 22477.20 135.46 41475.22 88888.00 2024-01-03 15:38:49.000 003 22477.26 135.42 41475.20 88888.00 2024-01-03 15:38:50.000 003 22477.28 135.42 41475.18 47557.34 2024-01-03 15:38:51.000 003 22477.25 135.47 41475.15 88888.00 2024-01-03 15:38:52.000 003 22477.25 135.54 41475.16 88888.00 2024-01-03 15:38:53.000 003 22477.32 135.62 41475.21 88888.00 2024-01-03 15:38:54.000 003 22477.40 135.67 41475.21 88888.00 2024-01-03 15:38:55.000 003 22477.39 135.67 41475.20 47557.37 2024-01-03 15:38:56.000 003 22477.33 135.65 41475.21 88888.00 2024-01-03 15:38:57.000 003 22477.24 135.64 41475.21 88888.00 2024-01-03 15:38:58.000 003 22477.16 135.65 41475.23 88888.00 2024-01-03 15:38:59.000 003 22477.14 135.63 41475.30 88888.00 2024-01-03 15:39:00.000 003 22477.15 135.56 41475.40 47557.29 2024-01-03 15:39:01.000 003 22477.13 135.50 41475.47 88888.00 2024-01-03 15:39:02.000 003 22477.08 135.48 41475.46 88888.00 2024-01-03 15:39:03.000 003 22477.03 135.48 41475.46 88888.00 2024-01-03 15:39:04.000 003 22477.01 135.47 41475.49 88888.00 2024-01-03 15:39:05.000 003 22476.99 135.43 41475.40 47557.27 2024-01-03 15:39:06.000 003 22477.00 135.38 41475.27 88888.00 2024-01-03 15:39:07.000 003 22477.06 135.34 41475.21 88888.00 2024-01-03 15:39:08.000 003 22477.13 135.28 41475.20 88888.00 2024-01-03 15:39:09.000 003 22477.17 135.26 41475.16 88888.00 2024-01-03 15:39:10.000 003 22477.22 135.31 41475.20 47557.36 2024-01-03 15:39:11.000 003 22477.29 135.37 41475.31 88888.00 2024-01-03 15:39:12.000 003 22477.36 135.38 41475.32 88888.00 2024-01-03 15:39:13.000 003 22477.40 135.34 41475.27 88888.00 2024-01-03 15:39:14.000 003 22477.38 135.33 41475.19 88888.00 2024-01-03 15:39:15.000 003 22477.33 135.34 41475.12 47557.30 2024-01-03 15:39:16.000 003 22477.28 135.35 41475.07 88888.00 2024-01-03 15:39:17.000 003 22477.26 135.34 41475.10 88888.00 2024-01-03 15:39:18.000 003 22477.26 135.37 41475.15 88888.00 2024-01-03 15:39:19.000 003 22477.25 135.40 41475.17 88888.00 2024-01-03 15:39:20.000 003 22477.24 135.41 41475.21 47557.32 2024-01-03 15:39:21.000 003 22477.27 135.41 41475.24 88888.00 2024-01-03 15:39:22.000 003 22477.30 135.36 41475.20 88888.00 2024-01-03 15:39:23.000 003 22477.33 135.32 41475.16 88888.00 2024-01-03 15:39:24.000 003 22477.36 135.34 41475.16 88888.00 2024-01-03 15:39:25.000 003 22477.34 135.36 41475.12 47557.29 2024-01-03 15:39:26.000 003 22477.32 135.35 41475.12 88888.00 2024-01-03 15:39:27.000 003 22477.32 135.33 41475.18 88888.00 2024-01-03 15:39:28.000 003 22477.33 135.32 41475.22 88888.00 2024-01-03 15:39:29.000 003 22477.35 135.31 41475.22 88888.00 2024-01-03 15:39:30.000 003 22477.37 135.26 41475.13 47557.30 2024-01-03 15:39:31.000 003 22477.36 135.24 41475.02 88888.00 2024-01-03 15:39:32.000 003 22477.40 135.28 41475.04 88888.00 2024-01-03 15:39:33.000 003 22477.46 135.31 41475.11 88888.00 2024-01-03 15:39:34.000 003 22477.51 135.32 41475.14 88888.00 2024-01-03 15:39:35.000 003 22477.54 135.32 41475.14 47557.34 2024-01-03 15:39:36.000 003 22477.53 135.31 41475.13 88888.00 2024-01-03 15:39:37.000 003 22477.49 135.32 41475.08 88888.00 2024-01-03 15:39:38.000 003 22477.42 135.38 41475.02 88888.00 2024-01-03 15:39:39.000 003 22477.33 135.41 41474.98 88888.00 2024-01-03 15:39:40.000 003 22477.25 135.39 41475.01 47557.20 2024-01-03 15:39:41.000 003 22477.22 135.36 41475.07 88888.00 2024-01-03 15:39:42.000 003 22477.19 135.38 41475.12 88888.00 2024-01-03 15:39:43.000 003 22477.13 135.45 41475.17 88888.00 2024-01-03 15:39:44.000 003 22477.00 135.49 41475.23 88888.00 2024-01-03 15:39:45.000 003 22476.86 135.47 41475.24 47557.13 2024-01-03 15:39:46.000 003 22476.81 135.38 41475.22 88888.00 2024-01-03 15:39:47.000 003 22476.78 135.27 41475.18 88888.00 2024-01-03 15:39:48.000 003 22476.73 135.24 41475.13 88888.00 2024-01-03 15:39:49.000 003 22476.72 135.28 41475.09 88888.00 2024-01-03 15:39:50.000 003 22476.78 135.28 41475.08 47557.12 2024-01-03 15:39:51.000 003 22476.82 135.26 41475.12 88888.00 2024-01-03 15:39:52.000 003 22476.88 135.30 41475.16 88888.00 2024-01-03 15:39:53.000 003 22476.98 135.35 41475.16 88888.00 2024-01-03 15:39:54.000 003 22477.05 135.34 41475.11 88888.00 2024-01-03 15:39:55.000 003 22477.03 135.31 41475.07 47557.10 2024-01-03 15:39:56.000 003 22477.03 135.33 41475.13 88888.00 2024-01-03 15:39:57.000 003 22477.09 135.37 41475.23 88888.00 2024-01-03 15:39:58.000 003 22477.11 135.37 41475.23 88888.00 2024-01-03 15:39:59.000 003 22477.11 135.37 41475.23 88888.00 2024-01-03 15:40:00.000 003 22477.12 135.39 41475.29 47557.21 2024-01-03 15:40:01.000 003 22477.12 135.37 41475.34 88888.00 2024-01-03 15:40:02.000 003 22477.09 135.30 41475.33 88888.00 2024-01-03 15:40:03.000 003 22477.05 135.28 41475.27 88888.00 2024-01-03 15:40:04.000 003 22477.08 135.31 41475.21 88888.00 2024-01-03 15:40:05.000 003 22477.15 135.31 41475.19 47557.21 2024-01-03 15:40:06.000 003 22477.18 135.28 41475.19 88888.00 2024-01-03 15:40:07.000 003 22477.15 135.31 41475.20 88888.00 2024-01-03 15:40:08.000 003 22477.10 135.36 41475.21 88888.00 2024-01-03 15:40:09.000 003 22477.03 135.39 41475.26 88888.00 2024-01-03 15:40:10.000 003 22476.97 135.38 41475.29 47557.12 2024-01-03 15:40:11.000 003 22476.91 135.34 41475.21 88888.00 2024-01-03 15:40:12.000 003 22476.88 135.26 41475.12 88888.00 2024-01-03 15:40:13.000 003 22476.84 135.18 41475.07 88888.00 2024-01-03 15:40:14.000 003 22476.76 135.14 41475.05 88888.00 2024-01-03 15:40:15.000 003 22476.73 135.15 41475.07 47557.03 2024-01-03 15:40:16.000 003 22476.75 135.18 41475.12 88888.00 2024-01-03 15:40:17.000 003 22476.77 135.22 41475.14 88888.00 2024-01-03 15:40:18.000 003 22476.78 135.24 41475.09 88888.00 2024-01-03 15:40:19.000 003 22476.78 135.20 41475.06 88888.00 2024-01-03 15:40:20.000 003 22476.80 135.12 41475.08 47557.02 2024-01-03 15:40:21.000 003 22476.80 135.04 41475.06 88888.00 2024-01-03 15:40:22.000 003 22476.80 134.99 41475.04 88888.00 2024-01-03 15:40:23.000 003 22476.85 134.97 41475.11 88888.00 2024-01-03 15:40:24.000 003 22476.93 134.98 41475.20 88888.00 2024-01-03 15:40:25.000 003 22477.00 135.03 41475.19 47557.06 2024-01-03 15:40:26.000 003 22477.04 135.08 41475.12 88888.00 2024-01-03 15:40:27.000 003 22477.08 135.06 41475.08 88888.00 2024-01-03 15:40:28.000 003 22477.11 134.99 41475.09 88888.00 2024-01-03 15:40:29.000 003 22477.14 134.96 41475.12 88888.00 2024-01-03 15:40:30.000 003 22477.12 135.02 41475.13 47557.08 2024-01-03 15:40:31.000 003 22477.05 135.08 41475.14 88888.00 2024-01-03 15:40:32.000 003 22476.97 135.09 41475.18 88888.00 2024-01-03 15:40:33.000 003 22476.93 135.09 41475.22 88888.00 2024-01-03 15:40:34.000 003 22476.88 135.11 41475.23 88888.00 2024-01-03 15:40:35.000 003 22476.83 135.13 41475.27 47556.93 2024-01-03 15:40:36.000 003 22476.72 135.09 41475.32 88888.00 2024-01-03 15:40:37.000 003 22476.59 135.01 41475.31 88888.00 2024-01-03 15:40:38.000 003 22476.51 134.94 41475.23 88888.00 2024-01-03 15:40:39.000 003 22476.48 134.92 41475.22 88888.00 2024-01-03 15:40:40.000 003 22476.46 134.93 41475.30 47556.91 2024-01-03 15:40:41.000 003 22476.47 134.94 41475.33 88888.00 2024-01-03 15:40:42.000 003 22476.52 134.91 41475.35 88888.00 2024-01-03 15:40:43.000 003 22476.60 134.88 41475.39 88888.00 2024-01-03 15:40:44.000 003 22476.68 134.86 41475.39 88888.00 2024-01-03 15:40:45.000 003 22476.75 134.81 41475.31 47557.05 2024-01-03 15:40:46.000 003 22476.80 134.76 41475.21 88888.00 2024-01-03 15:40:47.000 003 22476.85 134.77 41475.19 88888.00 2024-01-03 15:40:48.000 003 22476.93 134.83 41475.27 88888.00 2024-01-03 15:40:49.000 003 22477.02 134.90 41475.38 88888.00 2024-01-03 15:40:50.000 003 22477.06 134.96 41475.46 47557.12 2024-01-03 15:40:51.000 003 22477.00 134.97 41475.43 88888.00 2024-01-03 15:40:52.000 003 22476.90 134.92 41475.36 88888.00 2024-01-03 15:40:53.000 003 22476.80 134.84 41475.29 88888.00 2024-01-03 15:40:54.000 003 22476.70 134.82 41475.26 88888.00 2024-01-03 15:40:55.000 003 22476.63 134.83 41475.27 47556.96 2024-01-03 15:40:56.000 003 22476.62 134.82 41475.31 88888.00 2024-01-03 15:40:57.000 003 22476.64 134.81 41475.35 88888.00 2024-01-03 15:40:58.000 003 22476.64 134.79 41475.34 88888.00 2024-01-03 15:40:59.000 003 22476.59 134.77 41475.30 88888.00 2024-01-03 15:41:00.000 003 22476.55 134.71 41475.28 47556.89 2024-01-03 15:41:01.000 003 22476.52 134.63 41475.24 88888.00 2024-01-03 15:41:02.000 003 22476.51 134.59 41475.19 88888.00 2024-01-03 15:41:03.000 003 22476.54 134.59 41475.16 88888.00 2024-01-03 15:41:04.000 003 22476.60 134.60 41475.10 88888.00 2024-01-03 15:41:05.000 003 22476.66 134.60 41475.04 47556.94 2024-01-03 15:41:06.000 003 22476.71 134.58 41475.07 88888.00 2024-01-03 15:41:07.000 003 22476.71 134.59 41475.13 88888.00 2024-01-03 15:41:08.000 003 22476.66 134.62 41475.14 88888.00 2024-01-03 15:41:09.000 003 22476.61 134.62 41475.13 88888.00 2024-01-03 15:41:10.000 003 22476.58 134.55 41475.07 47556.89 2024-01-03 15:41:11.000 003 22476.57 134.49 41475.02 88888.00 2024-01-03 15:41:12.000 003 22476.58 134.48 41475.06 88888.00 2024-01-03 15:41:13.000 003 22476.54 134.55 41475.17 88888.00 2024-01-03 15:41:14.000 003 22476.48 134.65 41475.27 88888.00 2024-01-03 15:41:15.000 003 22476.42 134.69 41475.29 47556.81 2024-01-03 15:41:16.000 003 22476.40 134.67 41475.26 88888.00 2024-01-03 15:41:17.000 003 22476.37 134.66 41475.19 88888.00 2024-01-03 15:41:18.000 003 22476.32 134.63 41475.12 88888.00 2024-01-03 15:41:19.000 003 22476.29 134.59 41475.07 88888.00 2024-01-03 15:41:20.000 003 22476.33 134.54 41475.07 47556.81 2024-01-03 15:41:21.000 003 22476.37 134.51 41475.07 88888.00 2024-01-03 15:41:22.000 003 22476.40 134.56 41475.06 88888.00 2024-01-03 15:41:23.000 003 22476.43 134.67 41475.10 88888.00 2024-01-03 15:41:24.000 003 22476.46 134.72 41475.14 88888.00 2024-01-03 15:41:25.000 003 22476.45 134.71 41475.13 47556.75 2024-01-03 15:41:26.000 003 22476.45 134.70 41475.09 88888.00 2024-01-03 15:41:27.000 003 22476.41 134.66 41474.98 88888.00 2024-01-03 15:41:28.000 003 22476.35 134.58 41474.88 88888.00 2024-01-03 15:41:29.000 003 22476.33 134.53 41474.88 88888.00 2024-01-03 15:41:30.000 003 22476.37 134.53 41474.92 47556.77 2024-01-03 15:41:31.000 003 22476.40 134.56 41474.95 88888.00 2024-01-03 15:41:32.000 003 22476.38 134.59 41474.96 88888.00 2024-01-03 15:41:33.000 003 22476.37 134.63 41474.96 88888.00 2024-01-03 15:41:34.000 003 22476.40 134.66 41474.98 88888.00 2024-01-03 15:41:35.000 003 22476.43 134.64 41474.96 47556.75 2024-01-03 15:41:36.000 003 22476.43 134.59 41474.89 88888.00 2024-01-03 15:41:37.000 003 22476.43 134.56 41474.86 88888.00 2024-01-03 15:41:38.000 003 22476.40 134.56 41474.86 88888.00 2024-01-03 15:41:39.000 003 22476.37 134.60 41474.91 88888.00 2024-01-03 15:41:40.000 003 22476.37 134.63 41474.98 47556.77 2024-01-03 15:41:41.000 003 22476.35 134.61 41475.02 88888.00 2024-01-03 15:41:42.000 003 22476.34 134.62 41475.03 88888.00 2024-01-03 15:41:43.000 003 22476.37 134.62 41475.04 88888.00 2024-01-03 15:41:44.000 003 22476.37 134.58 41475.04 88888.00 2024-01-03 15:41:45.000 003 22476.29 134.49 41474.94 47556.72 2024-01-03 15:41:46.000 003 22476.20 134.40 41474.74 88888.00 2024-01-03 15:41:47.000 003 22476.15 134.37 41474.61 88888.00 2024-01-03 15:41:48.000 003 22476.13 134.43 41474.68 88888.00 2024-01-03 15:41:49.000 003 22476.18 134.54 41474.87 88888.00 2024-01-03 15:41:50.000 003 22476.26 134.58 41474.97 47556.66 2024-01-03 15:41:51.000 003 22476.30 134.52 41474.93 88888.00 2024-01-03 15:41:52.000 003 22476.31 134.48 41474.82 88888.00 2024-01-03 15:41:53.000 003 22476.34 134.50 41474.80 88888.00 2024-01-03 15:41:54.000 003 22476.37 134.55 41474.86 88888.00 2024-01-03 15:41:55.000 003 22476.40 134.56 41474.86 47556.67 2024-01-03 15:41:56.000 003 22476.40 134.57 41474.81 88888.00 2024-01-03 15:41:57.000 003 22476.41 134.59 41474.81 88888.00 2024-01-03 15:41:58.000 003 22476.42 134.62 41474.82 88888.00 2024-01-03 15:41:59.000 003 22476.42 134.65 41474.83 88888.00 2024-01-03 15:42:00.000 003 22476.37 134.63 41474.84 47556.62 2024-01-03 15:42:01.000 003 22476.28 134.57 41474.84 88888.00 2024-01-03 15:42:02.000 003 22476.18 134.54 41474.84 88888.00 2024-01-03 15:42:03.000 003 22476.12 134.53 41474.90 88888.00 2024-01-03 15:42:04.000 003 22476.06 134.53 41474.97 88888.00 2024-01-03 15:42:05.000 003 22475.94 134.53 41474.99 47556.54 2024-01-03 15:42:06.000 003 22475.86 134.49 41474.96 88888.00 2024-01-03 15:42:07.000 003 22475.85 134.44 41474.91 88888.00 2024-01-03 15:42:08.000 003 22475.89 134.44 41474.86 88888.00 2024-01-03 15:42:09.000 003 22475.94 134.47 41474.82 88888.00 2024-01-03 15:42:10.000 003 22476.00 134.49 41474.83 47556.53 2024-01-03 15:42:11.000 003 22476.02 134.46 41474.89 88888.00 2024-01-03 15:42:12.000 003 22476.02 134.42 41474.95 88888.00 2024-01-03 15:42:13.000 003 22476.06 134.40 41474.93 88888.00 2024-01-03 15:42:14.000 003 22476.09 134.42 41474.92 88888.00 2024-01-03 15:42:15.000 003 22476.09 134.46 41474.98 47556.53 2024-01-03 15:42:16.000 003 22476.10 134.44 41475.00 88888.00 2024-01-03 15:42:17.000 003 22476.15 134.37 41474.96 88888.00 2024-01-03 15:42:18.000 003 22476.23 134.31 41474.95 88888.00 2024-01-03 15:42:19.000 003 22476.30 134.28 41474.99 88888.00 2024-01-03 15:42:20.000 003 22476.35 134.27 41475.03 47556.64 2024-01-03 15:42:21.000 003 22476.37 134.28 41475.03 88888.00 2024-01-03 15:42:22.000 003 22476.36 134.27 41474.97 88888.00 2024-01-03 15:42:23.000 003 22476.37 134.25 41474.92 88888.00 2024-01-03 15:42:24.000 003 22476.38 134.23 41474.95 88888.00 2024-01-03 15:42:25.000 003 22476.31 134.18 41475.00 47556.56 2024-01-03 15:42:26.000 003 22476.22 134.11 41475.01 88888.00 2024-01-03 15:42:27.000 003 22476.20 134.05 41474.98 88888.00 2024-01-03 15:42:28.000 003 22476.22 134.03 41474.96 88888.00 2024-01-03 15:42:29.000 003 22476.24 134.07 41475.02 88888.00 2024-01-03 15:42:30.000 003 22476.25 134.11 41475.12 47556.55 2024-01-03 15:42:31.000 003 22476.24 134.11 41475.14 88888.00 2024-01-03 15:42:32.000 003 22476.22 134.10 41475.07 88888.00 2024-01-03 15:42:33.000 003 22476.18 134.10 41474.98 88888.00 2024-01-03 15:42:34.000 003 22476.16 134.11 41474.95 88888.00 2024-01-03 15:42:35.000 003 22476.21 134.13 41474.98 47556.53 2024-01-03 15:42:36.000 003 22476.29 134.16 41475.02 88888.00 2024-01-03 15:42:37.000 003 22476.33 134.18 41475.02 88888.00 2024-01-03 15:42:38.000 003 22476.31 134.19 41474.97 88888.00 2024-01-03 15:42:39.000 003 22476.29 134.21 41474.89 88888.00 2024-01-03 15:42:40.000 003 22476.28 134.24 41474.85 47556.50 2024-01-03 15:42:41.000 003 22476.24 134.25 41474.82 88888.00 2024-01-03 15:42:42.000 003 22476.15 134.27 41474.78 88888.00 2024-01-03 15:42:43.000 003 22476.09 134.30 41474.74 88888.00 2024-01-03 15:42:44.000 003 22476.10 134.33 41474.74 88888.00 2024-01-03 15:42:45.000 003 22476.09 134.34 41474.82 47556.47 2024-01-03 15:42:46.000 003 22476.01 134.35 41474.91 88888.00 2024-01-03 15:42:47.000 003 22475.89 134.35 41474.98 88888.00 2024-01-03 15:42:48.000 003 22475.81 134.32 41475.02 88888.00 2024-01-03 15:42:49.000 003 22475.76 134.31 41475.01 88888.00 2024-01-03 15:42:50.000 003 22475.69 134.26 41474.94 47556.30 2024-01-03 15:42:51.000 003 22475.60 134.19 41474.90 88888.00 2024-01-03 15:42:52.000 003 22475.55 134.15 41474.92 88888.00 2024-01-03 15:42:53.000 003 22475.58 134.15 41474.98 88888.00 2024-01-03 15:42:54.000 003 22475.64 134.18 41475.05 88888.00 2024-01-03 15:42:55.000 003 22475.69 134.19 41475.09 47556.32 2024-01-03 15:42:56.000 003 22475.73 134.16 41475.10 88888.00 2024-01-03 15:42:57.000 003 22475.78 134.13 41475.06 88888.00 2024-01-03 15:42:58.000 003 22475.85 134.13 41474.91 88888.00 2024-01-03 15:42:59.000 003 22475.94 134.12 41474.79 88888.00 2024-01-03 15:43:00.000 003 22476.02 134.11 41474.81 47556.43 2024-01-03 15:43:01.000 003 22476.06 134.12 41474.84 88888.00 2024-01-03 15:43:02.000 003 22476.07 134.16 41474.81 88888.00 2024-01-03 15:43:03.000 003 22476.09 134.20 41474.81 88888.00 2024-01-03 15:43:04.000 003 22476.08 134.26 41474.91 88888.00 2024-01-03 15:43:05.000 003 22476.04 134.28 41475.00 47556.33 2024-01-03 15:43:06.000 003 22475.98 134.19 41474.99 88888.00 2024-01-03 15:43:07.000 003 22475.94 134.05 41474.90 88888.00 2024-01-03 15:43:08.000 003 22475.92 133.98 41474.84 88888.00 2024-01-03 15:43:09.000 003 22475.90 134.02 41474.91 88888.00 2024-01-03 15:43:10.000 003 22475.90 134.08 41475.04 47556.30 2024-01-03 15:43:11.000 003 22475.92 134.08 41475.06 88888.00 2024-01-03 15:43:12.000 003 22475.95 134.04 41475.03 88888.00 2024-01-03 15:43:13.000 003 22476.00 134.02 41475.06 88888.00 2024-01-03 15:43:14.000 003 22476.02 134.03 41475.05 88888.00 2024-01-03 15:43:15.000 003 22475.98 134.03 41474.94 47556.35 2024-01-03 15:43:16.000 003 22475.94 134.03 41474.82 88888.00 2024-01-03 15:43:17.000 003 22475.96 134.05 41474.77 88888.00 2024-01-03 15:43:18.000 003 22476.03 134.10 41474.75 88888.00 2024-01-03 15:43:19.000 003 22476.10 134.19 41474.78 88888.00 2024-01-03 15:43:20.000 003 22476.09 134.30 41474.83 47556.32 2024-01-03 15:43:21.000 003 22476.06 134.37 41474.86 88888.00 2024-01-03 15:43:22.000 003 22475.99 134.40 41474.87 88888.00 2024-01-03 15:43:23.000 003 22475.87 134.42 41474.88 88888.00 2024-01-03 15:43:24.000 003 22475.73 134.46 41474.92 88888.00 2024-01-03 15:43:25.000 003 22475.61 134.50 41474.97 47556.13 2024-01-03 15:43:26.000 003 22475.48 134.47 41474.96 88888.00 2024-01-03 15:43:27.000 003 22475.38 134.42 41474.96 88888.00 2024-01-03 15:43:28.000 003 22475.32 134.39 41474.98 88888.00 2024-01-03 15:43:29.000 003 22475.22 134.42 41474.98 88888.00 2024-01-03 15:43:30.000 003 22475.14 134.43 41474.98 47556.03 2024-01-03 15:43:31.000 003 22475.12 134.34 41474.96 88888.00 2024-01-03 15:43:32.000 003 22475.16 134.23 41474.93 88888.00 2024-01-03 15:43:33.000 003 22475.22 134.18 41474.92 88888.00 2024-01-03 15:43:34.000 003 22475.28 134.16 41474.90 88888.00 2024-01-03 15:43:35.000 003 22475.35 134.13 41474.93 47556.11 2024-01-03 15:43:36.000 003 22475.48 134.13 41474.95 88888.00 2024-01-03 15:43:37.000 003 22475.64 134.10 41474.91 88888.00 2024-01-03 15:43:38.000 003 22475.77 134.02 41474.86 88888.00 2024-01-03 15:43:39.000 003 22475.89 133.98 41474.86 88888.00 2024-01-03 15:43:40.000 003 22475.99 134.00 41474.89 47556.25 2024-01-03 15:43:41.000 003 22476.06 134.02 41474.88 88888.00 2024-01-03 15:43:42.000 003 22476.08 134.04 41474.86 88888.00 2024-01-03 15:43:43.000 003 22476.10 134.10 41474.91 88888.00 2024-01-03 15:43:44.000 003 22476.12 134.17 41474.94 88888.00 2024-01-03 15:43:45.000 003 22476.10 134.17 41474.86 47556.24 2024-01-03 15:43:46.000 003 22476.03 134.15 41474.79 88888.00 2024-01-03 15:43:47.000 003 22475.94 134.18 41474.78 88888.00 2024-01-03 15:43:48.000 003 22475.86 134.23 41474.82 88888.00 2024-01-03 15:43:49.000 003 22475.78 134.26 41474.88 88888.00 2024-01-03 15:43:50.000 003 22475.69 134.25 41474.84 47556.11 2024-01-03 15:43:51.000 003 22475.60 134.20 41474.73 88888.00 2024-01-03 15:43:52.000 003 22475.54 134.18 41474.76 88888.00 2024-01-03 15:43:53.000 003 22475.51 134.20 41474.89 88888.00 2024-01-03 15:43:54.000 003 22475.49 134.22 41474.94 88888.00 2024-01-03 15:43:55.000 003 22475.49 134.19 41474.88 47556.08 2024-01-03 15:43:56.000 003 22475.55 134.11 41474.83 88888.00 2024-01-03 15:43:57.000 003 22475.63 134.10 41474.83 88888.00 2024-01-03 15:43:58.000 003 22475.69 134.16 41474.82 88888.00 2024-01-03 15:43:59.000 003 22475.72 134.19 41474.82 88888.00 2024-01-03 15:44:00.000 003 22475.80 134.16 41474.86 47556.12 2024-01-03 15:44:01.000 003 22475.90 134.12 41474.89 88888.00 2024-01-03 15:44:02.000 003 22475.93 134.14 41474.89 88888.00 2024-01-03 15:44:03.000 003 22475.91 134.20 41474.90 88888.00 2024-01-03 15:44:04.000 003 22475.89 134.22 41474.91 88888.00 2024-01-03 15:44:05.000 003 22475.84 134.16 41474.86 47556.16 2024-01-03 15:44:06.000 003 22475.77 134.09 41474.78 88888.00 2024-01-03 15:44:07.000 003 22475.73 134.08 41474.73 88888.00 2024-01-03 15:44:08.000 003 22475.71 134.10 41474.74 88888.00 2024-01-03 15:44:09.000 003 22475.70 134.11 41474.82 88888.00 2024-01-03 15:44:10.000 003 22475.71 134.07 41474.95 47556.11 2024-01-03 15:44:11.000 003 22475.73 134.04 41475.02 88888.00 2024-01-03 15:44:12.000 003 22475.73 134.08 41474.96 88888.00 2024-01-03 15:44:13.000 003 22475.70 134.13 41474.85 88888.00 2024-01-03 15:44:14.000 003 22475.66 134.15 41474.77 88888.00 2024-01-03 15:44:15.000 003 22475.68 134.15 41474.76 47556.08 2024-01-03 15:44:16.000 003 22475.71 134.10 41474.77 88888.00 2024-01-03 15:44:17.000 003 22475.71 134.05 41474.79 88888.00 2024-01-03 15:44:18.000 003 22475.72 134.05 41474.82 88888.00 2024-01-03 15:44:19.000 003 22475.77 134.08 41474.83 88888.00 2024-01-03 15:44:20.000 003 22475.81 134.12 41474.84 47556.07 2024-01-03 15:44:21.000 003 22475.78 134.15 41474.86 88888.00 2024-01-03 15:44:22.000 003 22475.73 134.18 41474.86 88888.00 2024-01-03 15:44:23.000 003 22475.65 134.21 41474.83 88888.00 2024-01-03 15:44:24.000 003 22475.56 134.22 41474.77 88888.00 2024-01-03 15:44:25.000 003 22475.48 134.21 41474.69 47556.13 2024-01-03 15:44:26.000 003 22475.42 134.20 41474.68 88888.00 2024-01-03 15:44:27.000 003 22475.39 134.21 41474.71 88888.00 2024-01-03 15:44:28.000 003 22475.40 134.25 41474.76 88888.00 2024-01-03 15:44:29.000 003 22475.42 134.30 41474.79 88888.00 2024-01-03 15:44:30.000 003 22475.41 134.29 41474.75 47555.97 2024-01-03 15:44:31.000 003 22475.40 134.26 41474.71 88888.00 2024-01-03 15:44:32.000 003 22475.40 134.21 41474.73 88888.00 2024-01-03 15:44:33.000 003 22475.41 134.17 41474.80 88888.00 2024-01-03 15:44:34.000 003 22475.43 134.16 41474.82 88888.00 2024-01-03 15:44:35.000 003 22475.46 134.16 41474.80 47556.00 2024-01-03 15:44:36.000 003 22475.49 134.15 41474.81 88888.00 2024-01-03 15:44:37.000 003 22475.56 134.17 41474.81 88888.00 2024-01-03 15:44:38.000 003 22475.64 134.18 41474.76 88888.00 2024-01-03 15:44:39.000 003 22475.70 134.20 41474.76 88888.00 2024-01-03 15:44:40.000 003 22475.73 134.24 41474.81 47556.01 2024-01-03 15:44:41.000 003 22475.74 134.28 41474.80 88888.00 2024-01-03 15:44:42.000 003 22475.72 134.29 41474.71 88888.00 2024-01-03 15:44:43.000 003 22475.66 134.31 41474.62 88888.00 2024-01-03 15:44:44.000 003 22475.62 134.34 41474.59 88888.00 2024-01-03 15:44:45.000 003 22475.58 134.38 41474.64 47556.04 2024-01-03 15:44:46.000 003 22475.49 134.37 41474.71 88888.00 2024-01-03 15:44:47.000 003 22475.40 134.38 41474.73 88888.00 2024-01-03 15:44:48.000 003 22475.37 134.42 41474.75 88888.00 2024-01-03 15:44:49.000 003 22475.36 134.47 41474.80 88888.00 2024-01-03 15:44:50.000 003 22475.33 134.52 41474.87 47555.84 2024-01-03 15:44:51.000 003 22475.26 134.55 41474.94 88888.00 2024-01-03 15:44:52.000 003 22475.16 134.54 41474.96 88888.00 2024-01-03 15:44:53.000 003 22475.10 134.51 41474.94 88888.00 2024-01-03 15:44:54.000 003 22475.08 134.49 41474.96 88888.00 2024-01-03 15:44:55.000 003 22475.05 134.49 41474.95 47555.79 2024-01-03 15:44:56.000 003 22475.03 134.46 41474.89 88888.00 2024-01-03 15:44:57.000 003 22475.03 134.45 41474.82 88888.00 2024-01-03 15:44:58.000 003 22475.06 134.50 41474.79 88888.00 2024-01-03 15:44:59.000 003 22475.10 134.55 41474.81 88888.00 2024-01-03 15:45:00.000 003 22475.13 134.53 41474.83 47555.75 2024-01-03 15:45:01.000 003 22475.13 134.48 41474.79 88888.00 2024-01-03 15:45:02.000 003 22475.15 134.45 41474.73 88888.00 2024-01-03 15:45:03.000 003 22475.15 134.45 41474.72 88888.00 2024-01-03 15:45:04.000 003 22475.12 134.47 41474.72 88888.00 2024-01-03 15:45:05.000 003 22475.12 134.47 41474.72 47555.75 2024-01-03 15:45:06.000 003 22475.14 134.41 41474.74 88888.00 2024-01-03 15:45:07.000 003 22475.12 134.39 41474.73 88888.00 2024-01-03 15:45:08.000 003 22475.08 134.45 41474.69 88888.00 2024-01-03 15:45:09.000 003 22475.08 134.48 41474.71 88888.00 2024-01-03 15:45:10.000 003 22475.09 134.48 41474.72 47555.74 2024-01-03 15:45:11.000 003 22475.09 134.48 41474.64 88888.00 2024-01-03 15:45:12.000 003 22475.03 134.52 41474.56 88888.00 2024-01-03 15:45:13.000 003 22474.98 134.58 41474.59 88888.00 2024-01-03 15:45:14.000 003 22474.96 134.57 41474.64 88888.00 2024-01-03 15:45:15.000 003 22474.94 134.55 41474.66 47555.65 2024-01-03 15:45:16.000 003 22474.90 134.52 41474.60 88888.00 2024-01-03 15:45:17.000 003 22474.83 134.47 41474.53 88888.00 2024-01-03 15:45:18.000 003 22474.81 134.48 41474.53 88888.00 2024-01-03 15:45:19.000 003 22474.83 134.55 41474.58 88888.00 2024-01-03 15:45:20.000 003 22474.85 134.53 41474.60 47555.63 2024-01-03 15:45:21.000 003 22474.86 134.47 41474.60 88888.00 2024-01-03 15:45:22.000 003 22474.91 134.47 41474.59 88888.00 2024-01-03 15:45:23.000 003 22475.00 134.51 41474.59 88888.00 2024-01-03 15:45:24.000 003 22475.08 134.56 41474.66 88888.00 2024-01-03 15:45:25.000 003 22475.08 134.57 41474.73 47555.64 2024-01-03 15:45:26.000 003 22475.01 134.55 41474.68 88888.00 2024-01-03 15:45:27.000 003 22474.93 134.51 41474.58 88888.00 2024-01-03 15:45:28.000 003 22474.87 134.47 41474.56 88888.00 2024-01-03 15:45:29.000 003 22474.85 134.44 41474.60 88888.00 2024-01-03 15:45:30.000 003 22474.84 134.43 41474.62 47555.68 2024-01-03 15:45:31.000 003 22474.79 134.43 41474.60 88888.00 2024-01-03 15:45:32.000 003 22474.72 134.42 41474.62 88888.00 2024-01-03 15:45:33.000 003 22474.67 134.37 41474.62 88888.00 2024-01-03 15:45:34.000 003 22474.71 134.29 41474.57 88888.00 2024-01-03 15:45:35.000 003 22474.81 134.24 41474.55 47555.73 2024-01-03 15:45:36.000 003 22474.86 134.22 41474.57 88888.00 2024-01-03 15:45:37.000 003 22474.91 134.22 41474.52 88888.00 2024-01-03 15:45:38.000 003 22475.01 134.23 41474.43 88888.00 2024-01-03 15:45:39.000 003 22475.10 134.27 41474.39 88888.00 2024-01-03 15:45:40.000 003 22475.14 134.34 41474.43 47555.76 2024-01-03 15:45:41.000 003 22475.22 134.37 41474.48 88888.00 2024-01-03 15:45:42.000 003 22475.33 134.37 41474.47 88888.00 2024-01-03 15:45:43.000 003 22475.38 134.40 41474.42 88888.00 2024-01-03 15:45:44.000 003 22475.37 134.42 41474.43 88888.00 2024-01-03 15:45:45.000 003 22475.34 134.41 41474.51 47555.84 2024-01-03 15:45:46.000 003 22475.36 134.38 41474.56 88888.00 2024-01-03 15:45:47.000 003 22475.38 134.34 41474.57 88888.00 2024-01-03 15:45:48.000 003 22475.38 134.36 41474.62 88888.00 2024-01-03 15:45:49.000 003 22475.40 134.41 41474.65 88888.00 2024-01-03 15:45:50.000 003 22475.41 134.42 41474.67 47555.87 2024-01-03 15:45:51.000 003 22475.42 134.42 41474.74 88888.00 2024-01-03 15:45:52.000 003 22475.42 134.45 41474.84 88888.00 2024-01-03 15:45:53.000 003 22475.41 134.45 41474.86 88888.00 2024-01-03 15:45:54.000 003 22475.40 134.44 41474.82 88888.00 2024-01-03 15:45:55.000 003 22475.34 134.43 41474.81 47555.85 2024-01-03 15:45:56.000 003 22475.30 134.39 41474.79 88888.00 2024-01-03 15:45:57.000 003 22475.34 134.37 41474.78 88888.00 2024-01-03 15:45:58.000 003 22475.42 134.38 41474.76 88888.00 2024-01-03 15:45:59.000 003 22475.46 134.41 41474.69 88888.00 2024-01-03 15:46:00.000 003 22475.49 134.46 41474.62 47555.88 2024-01-03 15:46:01.000 003 22475.52 134.50 41474.63 88888.00 2024-01-03 15:46:02.000 003 22475.53 134.53 41474.68 88888.00 2024-01-03 15:46:03.000 003 22475.58 134.57 41474.68 88888.00 2024-01-03 15:46:04.000 003 22475.62 134.56 41474.62 88888.00 2024-01-03 15:46:05.000 003 22475.64 134.52 41474.54 47555.93 2024-01-03 15:46:06.000 003 22475.64 134.46 41474.56 88888.00 2024-01-03 15:46:07.000 003 22475.68 134.43 41474.62 88888.00 2024-01-03 15:46:08.000 003 22475.76 134.46 41474.68 88888.00 2024-01-03 15:46:09.000 003 22475.84 134.48 41474.73 88888.00 2024-01-03 15:46:10.000 003 22475.87 134.44 41474.73 47556.04 2024-01-03 15:46:11.000 003 22475.88 134.38 41474.67 88888.00 2024-01-03 15:46:12.000 003 22475.94 134.34 41474.63 88888.00 2024-01-03 15:46:13.000 003 22476.03 134.33 41474.69 88888.00 2024-01-03 15:46:14.000 003 22476.09 134.36 41474.77 88888.00 2024-01-03 15:46:15.000 003 22476.12 134.37 41474.77 47556.11 2024-01-03 15:46:16.000 003 22476.15 134.37 41474.77 88888.00 2024-01-03 15:46:17.000 003 22476.16 134.38 41474.79 88888.00 2024-01-03 15:46:18.000 003 22476.12 134.38 41474.77 88888.00 2024-01-03 15:46:19.000 003 22476.05 134.40 41474.72 88888.00 2024-01-03 15:46:20.000 003 22475.96 134.43 41474.74 47555.97 2024-01-03 15:46:21.000 003 22475.87 134.44 41474.81 88888.00 2024-01-03 15:46:22.000 003 22475.80 134.44 41474.86 88888.00 2024-01-03 15:46:23.000 003 22475.70 134.45 41474.86 88888.00 2024-01-03 15:46:24.000 003 22475.57 134.45 41474.82 88888.00 2024-01-03 15:46:25.000 003 22475.43 134.47 41474.82 47555.78 2024-01-03 15:46:26.000 003 22475.32 134.47 41474.79 88888.00 2024-01-03 15:46:27.000 003 22475.28 134.40 41474.73 88888.00 2024-01-03 15:46:28.000 003 22475.30 134.29 41474.73 88888.00 2024-01-03 15:46:29.000 003 22475.29 134.19 41474.75 88888.00 2024-01-03 15:46:30.000 003 22475.28 134.14 41474.77 47555.84 2024-01-03 15:46:31.000 003 22475.35 134.11 41474.76 88888.00 2024-01-03 15:46:32.000 003 22475.48 134.06 41474.69 88888.00 2024-01-03 15:46:33.000 003 22475.57 134.04 41474.64 88888.00 2024-01-03 15:46:34.000 003 22475.65 134.01 41474.57 88888.00 2024-01-03 15:46:35.000 003 22475.74 133.96 41474.46 47556.08 2024-01-03 15:46:36.000 003 22475.85 133.91 41474.44 88888.00 2024-01-03 15:46:37.000 003 22475.97 133.90 41474.48 88888.00 2024-01-03 15:46:38.000 003 22476.05 133.92 41474.49 88888.00 2024-01-03 15:46:39.000 003 22476.09 133.95 41474.48 88888.00 2024-01-03 15:46:40.000 003 22476.09 133.98 41474.54 47556.13 2024-01-03 15:46:41.000 003 22476.03 134.01 41474.60 88888.00 2024-01-03 15:46:42.000 003 22475.90 134.06 41474.57 88888.00 2024-01-03 15:46:43.000 003 22475.75 134.10 41474.47 88888.00 2024-01-03 15:46:44.000 003 22475.62 134.14 41474.39 88888.00 2024-01-03 15:46:45.000 003 22475.46 134.18 41474.37 47555.83 2024-01-03 15:46:46.000 003 22475.30 134.20 41474.43 88888.00 2024-01-03 15:46:47.000 003 22475.18 134.21 41474.52 88888.00 2024-01-03 15:46:48.000 003 22475.05 134.21 41474.61 88888.00 2024-01-03 15:46:49.000 003 22474.93 134.16 41474.62 88888.00 2024-01-03 15:46:50.000 003 22474.88 134.08 41474.62 47555.59 2024-01-03 15:46:51.000 003 22474.85 134.00 41474.62 88888.00 2024-01-03 15:46:52.000 003 22474.84 133.94 41474.64 88888.00 2024-01-03 15:46:53.000 003 22474.87 133.89 41474.68 88888.00 2024-01-03 15:46:54.000 003 22474.92 133.84 41474.66 88888.00 2024-01-03 15:46:55.000 003 22475.00 133.81 41474.61 47555.77 2024-01-03 15:46:56.000 003 22475.12 133.77 41474.59 88888.00 2024-01-03 15:46:57.000 003 22475.24 133.73 41474.56 88888.00 2024-01-03 15:46:58.000 003 22475.38 133.75 41474.56 88888.00 2024-01-03 15:46:59.000 003 22475.50 133.81 41474.53 88888.00 2024-01-03 15:47:00.000 003 22475.55 133.83 41474.43 47555.94 2024-01-03 15:47:01.000 003 22475.57 133.79 41474.38 88888.00 2024-01-03 15:47:02.000 003 22475.60 133.80 41474.40 88888.00 2024-01-03 15:47:03.000 003 22475.61 133.90 41474.47 88888.00 2024-01-03 15:47:04.000 003 22475.56 134.00 41474.54 88888.00 2024-01-03 15:47:05.000 003 22475.48 134.05 41474.56 47555.88 2024-01-03 15:47:06.000 003 22475.44 134.07 41474.54 88888.00 2024-01-03 15:47:07.000 003 22475.37 134.07 41474.48 88888.00 2024-01-03 15:47:08.000 003 22475.25 134.03 41474.39 88888.00 2024-01-03 15:47:09.000 003 22475.13 134.01 41474.33 88888.00 2024-01-03 15:47:10.000 003 22475.08 134.01 41474.38 47555.79 2024-01-03 15:47:11.000 003 22475.07 133.96 41474.50 88888.00 2024-01-03 15:47:12.000 003 22475.03 133.95 41474.54 88888.00 2024-01-03 15:47:13.000 003 22474.97 133.99 41474.47 88888.00 2024-01-03 15:47:14.000 003 22474.96 134.03 41474.45 88888.00 2024-01-03 15:47:15.000 003 22474.99 134.05 41474.51 47555.66 2024-01-03 15:47:16.000 003 22475.03 134.07 41474.54 88888.00 2024-01-03 15:47:17.000 003 22475.05 134.06 41474.50 88888.00 2024-01-03 15:47:18.000 003 22475.02 134.02 41474.49 88888.00 2024-01-03 15:47:19.000 003 22474.94 134.01 41474.51 88888.00 2024-01-03 15:47:20.000 003 22474.87 134.04 41474.56 47555.54 2024-01-03 15:47:21.000 003 22474.82 134.06 41474.57 88888.00 2024-01-03 15:47:22.000 003 22474.77 134.01 41474.57 88888.00 2024-01-03 15:47:23.000 003 22474.74 133.96 41474.64 88888.00 2024-01-03 15:47:24.000 003 22474.72 133.95 41474.73 88888.00 2024-01-03 15:47:25.000 003 22474.66 133.92 41474.74 47555.52 2024-01-03 15:47:26.000 003 22474.57 133.88 41474.67 88888.00 2024-01-03 15:47:27.000 003 22474.51 133.88 41474.64 88888.00 2024-01-03 15:47:28.000 003 22474.51 133.94 41474.66 88888.00 2024-01-03 15:47:29.000 003 22474.52 133.97 41474.64 88888.00 2024-01-03 15:47:30.000 003 22474.58 133.93 41474.61 47555.58 2024-01-03 15:47:31.000 003 22474.66 133.88 41474.62 88888.00 2024-01-03 15:47:32.000 003 22474.68 133.90 41474.61 88888.00 2024-01-03 15:47:33.000 003 22474.66 133.94 41474.60 88888.00 2024-01-03 15:47:34.000 003 22474.67 133.97 41474.57 88888.00 2024-01-03 15:47:35.000 003 22474.67 133.95 41474.52 47555.46 2024-01-03 15:47:36.000 003 22474.62 133.91 41474.50 88888.00 2024-01-03 15:47:37.000 003 22474.59 133.91 41474.54 88888.00 2024-01-03 15:47:38.000 003 22474.61 133.94 41474.55 88888.00 2024-01-03 15:47:39.000 003 22474.67 133.93 41474.50 88888.00 2024-01-03 15:47:40.000 003 22474.71 133.91 41474.52 47555.40 2024-01-03 15:47:41.000 003 22474.69 133.89 41474.59 88888.00 2024-01-03 15:47:42.000 003 22474.66 133.89 41474.60 88888.00 2024-01-03 15:47:43.000 003 22474.66 133.91 41474.56 88888.00 2024-01-03 15:47:44.000 003 22474.67 133.95 41474.56 88888.00 2024-01-03 15:47:45.000 003 22474.63 133.97 41474.60 47555.39 2024-01-03 15:47:46.000 003 22474.58 133.91 41474.61 88888.00 2024-01-03 15:47:47.000 003 22474.59 133.86 41474.59 88888.00 2024-01-03 15:47:48.000 003 22474.65 133.89 41474.56 88888.00 2024-01-03 15:47:49.000 003 22474.68 133.88 41474.51 88888.00 2024-01-03 15:47:50.000 003 22474.69 133.83 41474.53 47555.36 2024-01-03 15:47:51.000 003 22474.73 133.77 41474.59 88888.00 2024-01-03 15:47:52.000 003 22474.77 133.70 41474.56 88888.00 2024-01-03 15:47:53.000 003 22474.82 133.66 41474.48 88888.00 2024-01-03 15:47:54.000 003 22474.84 133.68 41474.48 88888.00 2024-01-03 15:47:55.000 003 22474.82 133.71 41474.53 47555.40 2024-01-03 15:47:56.000 003 22474.80 133.69 41474.54 88888.00 2024-01-03 15:47:57.000 003 22474.76 133.65 41474.52 88888.00 2024-01-03 15:47:58.000 003 22474.77 133.66 41474.53 88888.00 2024-01-03 15:47:59.000 003 22474.82 133.74 41474.54 88888.00 2024-01-03 15:48:00.000 003 22474.83 133.79 41474.47 47555.38 2024-01-03 15:48:01.000 003 22474.81 133.76 41474.43 88888.00 2024-01-03 15:48:02.000 003 22474.77 133.78 41474.43 88888.00 2024-01-03 15:48:03.000 003 22474.73 133.88 41474.43 88888.00 2024-01-03 15:48:04.000 003 22474.68 134.00 41474.40 88888.00 2024-01-03 15:48:05.000 003 22474.64 134.06 41474.32 47555.29 2024-01-03 15:48:06.000 003 22474.58 134.07 41474.24 88888.00 2024-01-03 15:48:07.000 003 22474.48 134.13 41474.27 88888.00 2024-01-03 15:48:08.000 003 22474.35 134.21 41474.40 88888.00 2024-01-03 15:48:09.000 003 22474.24 134.24 41474.46 88888.00 2024-01-03 15:48:10.000 003 22474.18 134.28 41474.43 47555.07 2024-01-03 15:48:11.000 003 22474.13 134.34 41474.43 88888.00 2024-01-03 15:48:12.000 003 22474.06 134.36 41474.50 88888.00 2024-01-03 15:48:13.000 003 22473.97 134.37 41474.57 88888.00 2024-01-03 15:48:14.000 003 22473.85 134.39 41474.59 88888.00 2024-01-03 15:48:15.000 003 22473.77 134.36 41474.56 47554.91 2024-01-03 15:48:16.000 003 22473.72 134.29 41474.55 88888.00 2024-01-03 15:48:17.000 003 22473.71 134.28 41474.60 88888.00 2024-01-03 15:48:18.000 003 22473.74 134.31 41474.68 88888.00 2024-01-03 15:48:19.000 003 22473.81 134.29 41474.70 88888.00 2024-01-03 15:48:20.000 003 22473.88 134.24 41474.64 47554.93 2024-01-03 15:48:21.000 003 22473.98 134.22 41474.60 88888.00 2024-01-03 15:48:22.000 003 22474.11 134.20 41474.61 88888.00 2024-01-03 15:48:23.000 003 22474.23 134.16 41474.61 88888.00 2024-01-03 15:48:24.000 003 22474.31 134.12 41474.52 88888.00 2024-01-03 15:48:25.000 003 22474.44 134.04 41474.43 47555.18 2024-01-03 15:48:26.000 003 22474.63 133.97 41474.40 88888.00 2024-01-03 15:48:27.000 003 22474.78 133.92 41474.38 88888.00 2024-01-03 15:48:28.000 003 22474.89 133.88 41474.36 88888.00 2024-01-03 15:48:29.000 003 22475.02 133.92 41474.41 88888.00 2024-01-03 15:48:30.000 003 22475.20 134.00 41474.48 47555.46 2024-01-03 15:48:31.000 003 22475.33 134.03 41474.46 88888.00 2024-01-03 15:48:32.000 003 22475.37 133.97 41474.43 88888.00 2024-01-03 15:48:33.000 003 22475.38 133.90 41474.38 88888.00 2024-01-03 15:48:34.000 003 22475.43 133.86 41474.31 88888.00 2024-01-03 15:48:35.000 003 22475.47 133.83 41474.24 47555.55 2024-01-03 15:48:36.000 003 22475.46 133.78 41474.24 88888.00 2024-01-03 15:48:37.000 003 22475.48 133.76 41474.29 88888.00 2024-01-03 15:48:38.000 003 22475.60 133.83 41474.34 88888.00 2024-01-03 15:48:39.000 003 22475.68 133.89 41474.32 88888.00 2024-01-03 15:48:40.000 003 22475.66 133.82 41474.27 47555.64 2024-01-03 15:48:41.000 003 22475.65 133.75 41474.27 88888.00 2024-01-03 15:48:42.000 003 22475.72 133.78 41474.29 88888.00 2024-01-03 15:48:43.000 003 22475.82 133.85 41474.27 88888.00 2024-01-03 15:48:44.000 003 22475.92 133.88 41474.23 88888.00 2024-01-03 15:48:45.000 003 22475.96 133.84 41474.21 47555.78 2024-01-03 15:48:46.000 003 22475.99 133.77 41474.25 88888.00 2024-01-03 15:48:47.000 003 22476.03 133.76 41474.31 88888.00 2024-01-03 15:48:48.000 003 22476.05 133.80 41474.36 88888.00 2024-01-03 15:48:49.000 003 22476.04 133.80 41474.37 88888.00 2024-01-03 15:48:50.000 003 22476.00 133.78 41474.36 47555.79 2024-01-03 15:48:51.000 003 22475.94 133.78 41474.34 88888.00 2024-01-03 15:48:52.000 003 22475.90 133.78 41474.34 88888.00 2024-01-03 15:48:53.000 003 22475.83 133.74 41474.33 88888.00 2024-01-03 15:48:54.000 003 22475.77 133.69 41474.32 88888.00 2024-01-03 15:48:55.000 003 22475.74 133.67 41474.34 47555.70 2024-01-03 15:48:56.000 003 22475.70 133.69 41474.41 88888.00 2024-01-03 15:48:57.000 003 22475.65 133.72 41474.49 88888.00 2024-01-03 15:48:58.000 003 22475.64 133.72 41474.50 88888.00 2024-01-03 15:48:59.000 003 22475.64 133.74 41474.44 88888.00 2024-01-03 15:49:00.000 003 22475.67 133.77 41474.37 47555.70 2024-01-03 15:49:01.000 003 22475.73 133.77 41474.38 88888.00 2024-01-03 15:49:02.000 003 22475.78 133.76 41474.41 88888.00 2024-01-03 15:49:03.000 003 22475.83 133.79 41474.41 88888.00 2024-01-03 15:49:04.000 003 22475.87 133.84 41474.38 88888.00 2024-01-03 15:49:05.000 003 22475.89 133.85 41474.36 47555.78 2024-01-03 15:49:06.000 003 22475.90 133.82 41474.35 88888.00 2024-01-03 15:49:07.000 003 22475.91 133.81 41474.34 88888.00 2024-01-03 15:49:08.000 003 22475.94 133.80 41474.31 88888.00 2024-01-03 15:49:09.000 003 22475.97 133.81 41474.25 88888.00 2024-01-03 15:49:10.000 003 22475.98 133.79 41474.24 47555.76 2024-01-03 15:49:11.000 003 22475.93 133.76 41474.36 88888.00 2024-01-03 15:49:12.000 003 22475.85 133.72 41474.51 88888.00 2024-01-03 15:49:13.000 003 22475.80 133.70 41474.55 88888.00 2024-01-03 15:49:14.000 003 22475.78 133.68 41474.52 88888.00 2024-01-03 15:49:15.000 003 22475.77 133.62 41474.54 47555.86 2024-01-03 15:49:16.000 003 22475.77 133.54 41474.57 88888.00 2024-01-03 15:49:17.000 003 22475.79 133.49 41474.52 88888.00 2024-01-03 15:49:18.000 003 22475.80 133.49 41474.44 88888.00 2024-01-03 15:49:19.000 003 22475.78 133.51 41474.41 88888.00 2024-01-03 15:49:20.000 003 22475.74 133.52 41474.42 47555.83 2024-01-03 15:49:21.000 003 22475.72 133.49 41474.45 88888.00 2024-01-03 15:49:22.000 003 22475.72 133.46 41474.55 88888.00 2024-01-03 15:49:23.000 003 22475.73 133.43 41474.64 88888.00 2024-01-03 15:49:24.000 003 22475.74 133.35 41474.56 88888.00 2024-01-03 15:49:25.000 003 22475.76 133.24 41474.45 47555.86 2024-01-03 15:49:26.000 003 22475.81 133.16 41474.48 88888.00 2024-01-03 15:49:27.000 003 22475.89 133.17 41474.49 88888.00 2024-01-03 15:49:28.000 003 22476.00 133.26 41474.41 88888.00 2024-01-03 15:49:29.000 003 22476.06 133.37 41474.34 88888.00 2024-01-03 15:49:30.000 003 22476.08 133.41 41474.33 47555.95 2024-01-03 15:49:31.000 003 22476.13 133.36 41474.38 88888.00 2024-01-03 15:49:32.000 003 22476.19 133.31 41474.41 88888.00 2024-01-03 15:49:33.000 003 22476.24 133.34 41474.46 88888.00 2024-01-03 15:49:34.000 003 22476.23 133.42 41474.53 88888.00 2024-01-03 15:49:35.000 003 22476.16 133.45 41474.56 47555.96 2024-01-03 15:49:36.000 003 22476.12 133.47 41474.57 88888.00 2024-01-03 15:49:37.000 003 22476.12 133.49 41474.57 88888.00 2024-01-03 15:49:38.000 003 22476.10 133.47 41474.53 88888.00 2024-01-03 15:49:39.000 003 22476.03 133.43 41474.46 88888.00 2024-01-03 15:49:40.000 003 22475.92 133.38 41474.42 47555.91 2024-01-03 15:49:41.000 003 22475.88 133.37 41474.44 88888.00 2024-01-03 15:49:42.000 003 22475.89 133.34 41474.50 88888.00 2024-01-03 15:49:43.000 003 22475.92 133.27 41474.48 88888.00 2024-01-03 15:49:44.000 003 22475.98 133.23 41474.40 88888.00 2024-01-03 15:49:45.000 003 22476.06 133.18 41474.39 47556.03 2024-01-03 15:49:46.000 003 22476.13 133.07 41474.42 88888.00 2024-01-03 15:49:47.000 003 22476.22 132.97 41474.39 88888.00 2024-01-03 15:49:48.000 003 22476.34 132.95 41474.31 88888.00 2024-01-03 15:49:49.000 003 22476.48 132.98 41474.29 88888.00 2024-01-03 15:49:50.000 003 22476.58 133.02 41474.29 47556.21 2024-01-03 15:49:51.000 003 22476.60 133.10 41474.30 88888.00 2024-01-03 15:49:52.000 003 22476.64 133.17 41474.34 88888.00 2024-01-03 15:49:53.000 003 22476.70 133.23 41474.40 88888.00 2024-01-03 15:49:54.000 003 22476.74 133.31 41474.44 88888.00 2024-01-03 15:49:55.000 003 22476.73 133.35 41474.45 47556.21 2024-01-03 15:49:56.000 003 22476.67 133.32 41474.41 88888.00 2024-01-03 15:49:57.000 003 22476.56 133.28 41474.35 88888.00 2024-01-03 15:49:58.000 003 22476.47 133.30 41474.34 88888.00 2024-01-03 15:49:59.000 003 22476.41 133.35 41474.43 88888.00 2024-01-03 15:50:00.000 003 22476.35 133.38 41474.57 47556.09 2024-01-03 15:50:01.000 003 22476.28 133.37 41474.66 88888.00 2024-01-03 15:50:02.000 003 22476.24 133.33 41474.59 88888.00 2024-01-03 15:50:03.000 003 22476.24 133.29 41474.48 88888.00 2024-01-03 15:50:04.000 003 22476.26 133.29 41474.47 88888.00 2024-01-03 15:50:05.000 003 22476.23 133.27 41474.47 47556.09 2024-01-03 15:50:06.000 003 22476.22 133.25 41474.44 88888.00 2024-01-03 15:50:07.000 003 22476.32 133.27 41474.44 88888.00 2024-01-03 15:50:08.000 003 22476.48 133.28 41474.46 88888.00 2024-01-03 15:50:09.000 003 22476.57 133.29 41474.44 88888.00 2024-01-03 15:50:10.000 003 22476.56 133.31 41474.38 47556.21 2024-01-03 15:50:11.000 003 22476.59 133.32 41474.35 88888.00 2024-01-03 15:50:12.000 003 22476.69 133.30 41474.41 88888.00 2024-01-03 15:50:13.000 003 22476.78 133.32 41474.41 88888.00 2024-01-03 15:50:14.000 003 22476.80 133.37 41474.31 88888.00 2024-01-03 15:50:15.000 003 22476.79 133.40 41474.20 47556.24 2024-01-03 15:50:16.000 003 22476.76 133.41 41474.19 88888.00 2024-01-03 15:50:17.000 003 22476.73 133.46 41474.27 88888.00 2024-01-03 15:50:18.000 003 22476.68 133.55 41474.33 88888.00 2024-01-03 15:50:19.000 003 22476.55 133.61 41474.36 88888.00 2024-01-03 15:50:20.000 003 22476.40 133.64 41474.41 47556.09 2024-01-03 15:50:21.000 003 22476.27 133.65 41474.44 88888.00 2024-01-03 15:50:22.000 003 22476.19 133.65 41474.36 88888.00 2024-01-03 15:50:23.000 003 22476.11 133.68 41474.32 88888.00 2024-01-03 15:50:24.000 003 22476.01 133.70 41474.37 88888.00 2024-01-03 15:50:25.000 003 22475.94 133.66 41474.48 47555.89 2024-01-03 15:50:26.000 003 22475.97 133.60 41474.60 88888.00 2024-01-03 15:50:27.000 003 22476.04 133.58 41474.60 88888.00 2024-01-03 15:50:28.000 003 22476.06 133.61 41474.55 88888.00 2024-01-03 15:50:29.000 003 22476.07 133.65 41474.52 88888.00 2024-01-03 15:50:30.000 003 22476.07 133.64 41474.49 47555.98 2024-01-03 15:50:31.000 003 22476.14 133.57 41474.48 88888.00 2024-01-03 15:50:32.000 003 22476.28 133.54 41474.47 88888.00 2024-01-03 15:50:33.000 003 22476.40 133.56 41474.44 88888.00 2024-01-03 15:50:34.000 003 22476.47 133.57 41474.43 88888.00 2024-01-03 15:50:35.000 003 22476.55 133.54 41474.44 47556.11 2024-01-03 15:50:36.000 003 22476.65 133.52 41474.48 88888.00 2024-01-03 15:50:37.000 003 22476.65 133.51 41474.50 88888.00 2024-01-03 15:50:38.000 003 22476.58 133.50 41474.43 88888.00 2024-01-03 15:50:39.000 003 22476.54 133.49 41474.34 88888.00 2024-01-03 15:50:40.000 003 22476.54 133.52 41474.36 47556.11 2024-01-03 15:50:41.000 003 22476.52 133.57 41474.46 88888.00 2024-01-03 15:50:42.000 003 22476.49 133.56 41474.52 88888.00 2024-01-03 15:50:43.000 003 22476.46 133.56 41474.46 88888.00 2024-01-03 15:50:44.000 003 22476.41 133.60 41474.38 88888.00 2024-01-03 15:50:45.000 003 22476.40 133.64 41474.35 47556.10 2024-01-03 15:50:46.000 003 22476.41 133.61 41474.27 88888.00 2024-01-03 15:50:47.000 003 22476.39 133.52 41474.17 88888.00 2024-01-03 15:50:48.000 003 22476.40 133.47 41474.18 88888.00 2024-01-03 15:50:49.000 003 22476.48 133.49 41474.29 88888.00 2024-01-03 15:50:50.000 003 22476.62 133.50 41474.35 47556.20 2024-01-03 15:50:51.000 003 22476.79 133.47 41474.38 88888.00 2024-01-03 15:50:52.000 003 22476.93 133.42 41474.41 88888.00 2024-01-03 15:50:53.000 003 22477.03 133.42 41474.41 88888.00 2024-01-03 15:50:54.000 003 22477.12 133.44 41474.34 88888.00 2024-01-03 15:50:55.000 003 22477.18 133.43 41474.26 47556.47 2024-01-03 15:50:56.000 003 22477.26 133.42 41474.25 88888.00 2024-01-03 15:50:57.000 003 22477.34 133.47 41474.27 88888.00 2024-01-03 15:50:58.000 003 22477.38 133.55 41474.30 88888.00 2024-01-03 15:50:59.000 003 22477.41 133.61 41474.38 88888.00 2024-01-03 15:51:00.000 003 22477.41 133.64 41474.45 47556.48 2024-01-03 15:51:01.000 003 22477.38 133.68 41474.48 88888.00 2024-01-03 15:51:02.000 003 22477.34 133.72 41474.48 88888.00 2024-01-03 15:51:03.000 003 22477.26 133.76 41474.46 88888.00 2024-01-03 15:51:04.000 003 22477.12 133.76 41474.45 88888.00 2024-01-03 15:51:05.000 003 22477.00 133.77 41474.47 47556.35 2024-01-03 15:51:06.000 003 22476.92 133.78 41474.43 88888.00 2024-01-03 15:51:07.000 003 22476.87 133.79 41474.37 88888.00 2024-01-03 15:51:08.000 003 22476.86 133.81 41474.46 88888.00 2024-01-03 15:51:09.000 003 22476.88 133.81 41474.57 88888.00 2024-01-03 15:51:10.000 003 22476.88 133.79 41474.57 47556.27 2024-01-03 15:51:11.000 003 22476.88 133.75 41474.52 88888.00 2024-01-03 15:51:12.000 003 22476.91 133.69 41474.53 88888.00 2024-01-03 15:51:13.000 003 22476.96 133.65 41474.56 88888.00 2024-01-03 15:51:14.000 003 22477.03 133.64 41474.55 88888.00 2024-01-03 15:51:15.000 003 22477.12 133.62 41474.47 47556.35 2024-01-03 15:51:16.000 003 22477.20 133.59 41474.45 88888.00 2024-01-03 15:51:17.000 003 22477.27 133.59 41474.48 88888.00 2024-01-03 15:51:18.000 003 22477.35 133.63 41474.51 88888.00 2024-01-03 15:51:19.000 003 22477.47 133.66 41474.54 88888.00 2024-01-03 15:51:20.000 003 22477.54 133.62 41474.50 47556.52 2024-01-03 15:51:21.000 003 22477.52 133.52 41474.43 88888.00 2024-01-03 15:51:22.000 003 22477.51 133.47 41474.45 88888.00 2024-01-03 15:51:23.000 003 22477.56 133.51 41474.52 88888.00 2024-01-03 15:51:24.000 003 22477.63 133.58 41474.54 88888.00 2024-01-03 15:51:25.000 003 22477.68 133.61 41474.52 47556.61 2024-01-03 15:51:26.000 003 22477.69 133.60 41474.52 88888.00 2024-01-03 15:51:27.000 003 22477.68 133.59 41474.52 88888.00 2024-01-03 15:51:28.000 003 22477.60 133.62 41474.51 88888.00 2024-01-03 15:51:29.000 003 22477.51 133.69 41474.49 88888.00 2024-01-03 15:51:30.000 003 22477.46 133.76 41474.46 47556.55 2024-01-03 15:51:31.000 003 22477.43 133.78 41474.44 88888.00 2024-01-03 15:51:32.000 003 22477.40 133.78 41474.36 88888.00 2024-01-03 15:51:33.000 003 22477.36 133.80 41474.20 88888.00 2024-01-03 15:51:34.000 003 22477.30 133.82 41474.09 88888.00 2024-01-03 15:51:35.000 003 22477.26 133.83 41474.09 47556.48 2024-01-03 15:51:36.000 003 22477.27 133.82 41474.10 88888.00 2024-01-03 15:51:37.000 003 22477.26 133.81 41474.06 88888.00 2024-01-03 15:51:38.000 003 22477.28 133.81 41474.02 88888.00 2024-01-03 15:51:39.000 003 22477.31 133.80 41474.02 88888.00 2024-01-03 15:51:40.000 003 22477.32 133.77 41474.04 47556.50 2024-01-03 15:51:41.000 003 22477.35 133.74 41474.06 88888.00 2024-01-03 15:51:42.000 003 22477.42 133.73 41474.04 88888.00 2024-01-03 15:51:43.000 003 22477.50 133.77 41474.03 88888.00 2024-01-03 15:51:44.000 003 22477.56 133.80 41474.04 88888.00 2024-01-03 15:51:45.000 003 22477.62 133.75 41474.06 47556.64 2024-01-03 15:51:46.000 003 22477.69 133.71 41474.12 88888.00 2024-01-03 15:51:47.000 003 22477.77 133.75 41474.23 88888.00 2024-01-03 15:51:48.000 003 22477.79 133.83 41474.31 88888.00 2024-01-03 15:51:49.000 003 22477.79 133.89 41474.30 88888.00 2024-01-03 15:51:50.000 003 22477.83 133.91 41474.23 47556.68 2024-01-03 15:51:51.000 003 22477.88 133.93 41474.21 88888.00 2024-01-03 15:51:52.000 003 22477.87 133.94 41474.19 88888.00 2024-01-03 15:51:53.000 003 22477.81 133.93 41474.15 88888.00 2024-01-03 15:51:54.000 003 22477.71 133.90 41474.11 88888.00 2024-01-03 15:51:55.000 003 22477.60 133.85 41474.10 47556.64 2024-01-03 15:51:56.000 003 22477.53 133.83 41474.13 88888.00 2024-01-03 15:51:57.000 003 22477.53 133.85 41474.20 88888.00 2024-01-03 15:51:58.000 003 22477.54 133.82 41474.26 88888.00 2024-01-03 15:51:59.000 003 22477.55 133.76 41474.31 88888.00 2024-01-03 15:52:00.000 003 22477.58 133.78 41474.39 47556.63 2024-01-03 15:52:01.000 003 22477.63 133.82 41474.38 88888.00 2024-01-03 15:52:02.000 003 22477.69 133.81 41474.30 88888.00 2024-01-03 15:52:03.000 003 22477.74 133.83 41474.24 88888.00 2024-01-03 15:52:04.000 003 22477.80 133.83 41474.27 88888.00 2024-01-03 15:52:05.000 003 22477.88 133.77 41474.35 47556.74 2024-01-03 15:52:06.000 003 22477.95 133.72 41474.39 88888.00 2024-01-03 15:52:07.000 003 22477.98 133.71 41474.31 88888.00 2024-01-03 15:52:08.000 003 22478.00 133.75 41474.24 88888.00 2024-01-03 15:52:09.000 003 22478.05 133.79 41474.28 88888.00 2024-01-03 15:52:10.000 003 22478.08 133.78 41474.29 47556.79 2024-01-03 15:52:11.000 003 22478.08 133.78 41474.25 88888.00 2024-01-03 15:52:12.000 003 22478.04 133.81 41474.19 88888.00 2024-01-03 15:52:13.000 003 22477.97 133.84 41474.15 88888.00 2024-01-03 15:52:14.000 003 22477.89 133.81 41474.17 88888.00 2024-01-03 15:52:15.000 003 22477.84 133.78 41474.24 47556.74 2024-01-03 15:52:16.000 003 22477.81 133.80 41474.33 88888.00 2024-01-03 15:52:17.000 003 22477.80 133.84 41474.34 88888.00 2024-01-03 15:52:18.000 003 22477.80 133.86 41474.28 88888.00 2024-01-03 15:52:19.000 003 22477.81 133.89 41474.27 88888.00 2024-01-03 15:52:20.000 003 22477.83 133.93 41474.34 47556.73 2024-01-03 15:52:21.000 003 22477.90 133.91 41474.34 88888.00 2024-01-03 15:52:22.000 003 22477.97 133.85 41474.25 88888.00 2024-01-03 15:52:23.000 003 22478.00 133.86 41474.23 88888.00 2024-01-03 15:52:24.000 003 22478.01 133.91 41474.32 88888.00 2024-01-03 15:52:25.000 003 22478.07 133.92 41474.37 47556.86 2024-01-03 15:52:26.000 003 22478.15 133.87 41474.36 88888.00 2024-01-03 15:52:27.000 003 22478.21 133.86 41474.36 88888.00 2024-01-03 15:52:28.000 003 22478.26 133.91 41474.33 88888.00 2024-01-03 15:52:29.000 003 22478.32 133.95 41474.28 88888.00 2024-01-03 15:52:30.000 003 22478.35 133.99 41474.32 47556.87 2024-01-03 15:52:31.000 003 22478.37 134.01 41474.41 88888.00 2024-01-03 15:52:32.000 003 22478.35 133.99 41474.44 88888.00 2024-01-03 15:52:33.000 003 22478.35 134.00 41474.44 88888.00 2024-01-03 15:52:34.000 003 22478.39 134.04 41474.48 88888.00 2024-01-03 15:52:35.000 003 22478.41 134.02 41474.48 47556.90 2024-01-03 15:52:36.000 003 22478.36 133.96 41474.41 88888.00 2024-01-03 15:52:37.000 003 22478.28 133.95 41474.38 88888.00 2024-01-03 15:52:38.000 003 22478.27 134.02 41474.44 88888.00 2024-01-03 15:52:39.000 003 22478.35 134.12 41474.51 88888.00 2024-01-03 15:52:40.000 003 22478.42 134.17 41474.53 47556.94 2024-01-03 15:52:41.000 003 22478.40 134.12 41474.49 88888.00 2024-01-03 15:52:42.000 003 22478.38 134.08 41474.44 88888.00 2024-01-03 15:52:43.000 003 22478.40 134.06 41474.41 88888.00 2024-01-03 15:52:44.000 003 22478.39 134.07 41474.41 88888.00 2024-01-03 15:52:45.000 003 22478.35 134.09 41474.36 47556.97 2024-01-03 15:52:46.000 003 22478.35 134.10 41474.31 88888.00 2024-01-03 15:52:47.000 003 22478.41 134.13 41474.34 88888.00 2024-01-03 15:52:48.000 003 22478.47 134.18 41474.44 88888.00 2024-01-03 15:52:49.000 003 22478.52 134.21 41474.45 88888.00 2024-01-03 15:52:50.000 003 22478.56 134.19 41474.40 47557.02 2024-01-03 15:52:51.000 003 22478.57 134.13 41474.36 88888.00 2024-01-03 15:52:52.000 003 22478.59 134.09 41474.37 88888.00 2024-01-03 15:52:53.000 003 22478.66 134.13 41474.43 88888.00 2024-01-03 15:52:54.000 003 22478.76 134.21 41474.52 88888.00 2024-01-03 15:52:55.000 003 22478.78 134.26 41474.55 47557.14 2024-01-03 15:52:56.000 003 22478.74 134.23 41474.53 88888.00 2024-01-03 15:52:57.000 003 22478.72 134.22 41474.51 88888.00 2024-01-03 15:52:58.000 003 22478.74 134.25 41474.44 88888.00 2024-01-03 15:52:59.000 003 22478.76 134.26 41474.34 88888.00 2024-01-03 15:53:00.000 003 22478.77 134.30 41474.34 47557.16 2024-01-03 15:53:01.000 003 22478.80 134.35 41474.40 88888.00 2024-01-03 15:53:02.000 003 22478.83 134.34 41474.41 88888.00 2024-01-03 15:53:03.000 003 22478.85 134.34 41474.37 88888.00 2024-01-03 15:53:04.000 003 22478.88 134.39 41474.38 88888.00 2024-01-03 15:53:05.000 003 22478.85 134.38 41474.43 47557.17 2024-01-03 15:53:06.000 003 22478.78 134.36 41474.45 88888.00 2024-01-03 15:53:07.000 003 22478.71 134.39 41474.43 88888.00 2024-01-03 15:53:08.000 003 22478.65 134.40 41474.36 88888.00 2024-01-03 15:53:09.000 003 22478.62 134.39 41474.27 88888.00 2024-01-03 15:53:10.000 003 22478.63 134.40 41474.24 47557.11 2024-01-03 15:53:11.000 003 22478.66 134.42 41474.29 88888.00 2024-01-03 15:53:12.000 003 22478.70 134.46 41474.33 88888.00 2024-01-03 15:53:13.000 003 22478.74 134.49 41474.32 88888.00 2024-01-03 15:53:14.000 003 22478.78 134.49 41474.26 88888.00 2024-01-03 15:53:15.000 003 22478.84 134.49 41474.20 47557.19 2024-01-03 15:53:16.000 003 22478.89 134.48 41474.17 88888.00 2024-01-03 15:53:17.000 003 22478.89 134.48 41474.17 88888.00 2024-01-03 15:53:18.000 003 22478.91 134.50 41474.23 88888.00 2024-01-03 15:53:19.000 003 22478.96 134.55 41474.32 88888.00 2024-01-03 15:53:20.000 003 22479.00 134.62 41474.41 47557.31 2024-01-03 15:53:21.000 003 22479.06 134.64 41474.43 88888.00 2024-01-03 15:53:22.000 003 22479.12 134.60 41474.39 88888.00 2024-01-03 15:53:23.000 003 22479.19 134.61 41474.37 88888.00 2024-01-03 15:53:24.000 003 22479.25 134.66 41474.31 88888.00 2024-01-03 15:53:25.000 003 22479.28 134.66 41474.18 47557.34 2024-01-03 15:53:26.000 003 22479.31 134.64 41474.12 88888.00 2024-01-03 15:53:27.000 003 22479.35 134.64 41474.16 88888.00 2024-01-03 15:53:28.000 003 22479.38 134.69 41474.24 88888.00 2024-01-03 15:53:29.000 003 22479.34 134.76 41474.31 88888.00 2024-01-03 15:53:30.000 003 22479.28 134.79 41474.33 47557.36 2024-01-03 15:53:31.000 003 22479.28 134.78 41474.32 88888.00 2024-01-03 15:53:32.000 003 22479.27 134.73 41474.27 88888.00 2024-01-03 15:53:33.000 003 22479.23 134.72 41474.22 88888.00 2024-01-03 15:53:34.000 003 22479.19 134.75 41474.23 88888.00 2024-01-03 15:53:35.000 003 22479.15 134.76 41474.25 47557.33 2024-01-03 15:53:36.000 003 22479.14 134.76 41474.27 88888.00 2024-01-03 15:53:37.000 003 22479.18 134.79 41474.34 88888.00 2024-01-03 15:53:38.000 003 22479.23 134.85 41474.41 88888.00 2024-01-03 15:53:39.000 003 22479.21 134.92 41474.38 88888.00 2024-01-03 15:53:40.000 003 22479.14 134.94 41474.27 47557.38 2024-01-03 15:53:41.000 003 22479.10 134.88 41474.19 88888.00 2024-01-03 15:53:42.000 003 22479.13 134.82 41474.20 88888.00 2024-01-03 15:53:43.000 003 22479.17 134.84 41474.23 88888.00 2024-01-03 15:53:44.000 003 22479.17 134.90 41474.23 88888.00 2024-01-03 15:53:45.000 003 22479.15 134.92 41474.18 47557.37 2024-01-03 15:53:46.000 003 22479.18 134.93 41474.12 88888.00 2024-01-03 15:53:47.000 003 22479.23 134.94 41474.11 88888.00 2024-01-03 15:53:48.000 003 22479.28 135.00 41474.11 88888.00 2024-01-03 15:53:49.000 003 22479.28 135.09 41474.09 88888.00 2024-01-03 15:53:50.000 003 22479.24 135.10 41474.13 47557.34 2024-01-03 15:53:51.000 003 22479.23 135.03 41474.20 88888.00 2024-01-03 15:53:52.000 003 22479.20 134.96 41474.26 88888.00 2024-01-03 15:53:53.000 003 22479.15 134.98 41474.33 88888.00 2024-01-03 15:53:54.000 003 22479.12 135.06 41474.37 88888.00 2024-01-03 15:53:55.000 003 22479.14 135.06 41474.37 47557.35 2024-01-03 15:53:56.000 003 22479.14 135.08 41474.38 88888.00 2024-01-03 15:53:57.000 003 22479.07 135.16 41474.32 88888.00 2024-01-03 15:53:58.000 003 22479.00 135.22 41474.23 88888.00 2024-01-03 15:53:59.000 003 22479.02 135.25 41474.24 88888.00 2024-01-03 15:54:00.000 003 22479.08 135.23 41474.30 47557.32 2024-01-03 15:54:01.000 003 22479.13 135.21 41474.34 88888.00 2024-01-03 15:54:02.000 003 22479.15 135.24 41474.40 88888.00 2024-01-03 15:54:03.000 003 22479.16 135.29 41474.45 88888.00 2024-01-03 15:54:04.000 003 22479.18 135.31 41474.48 88888.00 2024-01-03 15:54:05.000 003 22479.16 135.31 41474.52 47557.37 2024-01-03 15:54:06.000 003 22479.09 135.29 41474.49 88888.00 2024-01-03 15:54:07.000 003 22479.07 135.25 41474.44 88888.00 2024-01-03 15:54:08.000 003 22479.09 135.21 41474.47 88888.00 2024-01-03 15:54:09.000 003 22479.09 135.23 41474.53 88888.00 2024-01-03 15:54:10.000 003 22479.07 135.30 41474.55 47557.34 2024-01-03 15:54:11.000 003 22479.08 135.33 41474.54 88888.00 2024-01-03 15:54:12.000 003 22479.09 135.28 41474.49 88888.00 2024-01-03 15:54:13.000 003 22479.12 135.24 41474.46 88888.00 2024-01-03 15:54:14.000 003 22479.15 135.24 41474.47 88888.00 2024-01-03 15:54:15.000 003 22479.17 135.23 41474.47 47557.45 2024-01-03 15:54:16.000 003 22479.21 135.17 41474.44 88888.00 2024-01-03 15:54:17.000 003 22479.29 135.13 41474.41 88888.00 2024-01-03 15:54:18.000 003 22479.39 135.19 41474.44 88888.00 2024-01-03 15:54:19.000 003 22479.44 135.30 41474.48 88888.00 2024-01-03 15:54:20.000 003 22479.45 135.37 41474.50 47557.49 2024-01-03 15:54:21.000 003 22479.42 135.39 41474.55 88888.00 2024-01-03 15:54:22.000 003 22479.40 135.38 41474.56 88888.00 2024-01-03 15:54:23.000 003 22479.39 135.34 41474.54 88888.00 2024-01-03 15:54:24.000 003 22479.38 135.34 41474.55 88888.00 2024-01-03 15:54:25.000 003 22479.34 135.38 41474.54 47557.50 2024-01-03 15:54:26.000 003 22479.35 135.43 41474.52 88888.00 2024-01-03 15:54:27.000 003 22479.40 135.43 41474.53 88888.00 2024-01-03 15:54:28.000 003 22479.35 135.38 41474.51 88888.00 2024-01-03 15:54:29.000 003 22479.24 135.32 41474.48 88888.00 2024-01-03 15:54:30.000 003 22479.17 135.31 41474.50 47557.48 2024-01-03 15:54:31.000 003 22479.18 135.28 41474.51 88888.00 2024-01-03 15:54:32.000 003 22479.22 135.26 41474.46 88888.00 2024-01-03 15:54:33.000 003 22479.20 135.25 41474.43 88888.00 2024-01-03 15:54:34.000 003 22479.17 135.22 41474.44 88888.00 2024-01-03 15:54:35.000 003 22479.22 135.23 41474.44 47557.53 2024-01-03 15:54:36.000 003 22479.35 135.26 41474.43 88888.00 2024-01-03 15:54:37.000 003 22479.47 135.26 41474.44 88888.00 2024-01-03 15:54:38.000 003 22479.53 135.25 41474.43 88888.00 2024-01-03 15:54:39.000 003 22479.60 135.23 41474.38 88888.00 2024-01-03 15:54:40.000 003 22479.72 135.23 41474.36 47557.72 2024-01-03 15:54:41.000 003 22479.82 135.25 41474.39 88888.00 2024-01-03 15:54:42.000 003 22479.87 135.29 41474.40 88888.00 2024-01-03 15:54:43.000 003 22479.89 135.34 41474.38 88888.00 2024-01-03 15:54:44.000 003 22479.84 135.38 41474.37 88888.00 2024-01-03 15:54:45.000 003 22479.75 135.40 41474.36 47557.63 2024-01-03 15:54:46.000 003 22479.69 135.42 41474.43 88888.00 2024-01-03 15:54:47.000 003 22479.61 135.43 41474.54 88888.00 2024-01-03 15:54:48.000 003 22479.49 135.42 41474.57 88888.00 2024-01-03 15:54:49.000 003 22479.39 135.44 41474.52 88888.00 2024-01-03 15:54:50.000 003 22479.31 135.43 41474.52 47557.50 2024-01-03 15:54:51.000 003 22479.22 135.39 41474.55 88888.00 2024-01-03 15:54:52.000 003 22479.11 135.37 41474.55 88888.00 2024-01-03 15:54:53.000 003 22479.06 135.37 41474.56 88888.00 2024-01-03 15:54:54.000 003 22479.10 135.37 41474.59 88888.00 2024-01-03 15:54:55.000 003 22479.19 135.32 41474.57 47557.45 2024-01-03 15:54:56.000 003 22479.27 135.24 41474.51 88888.00 2024-01-03 15:54:57.000 003 22479.32 135.19 41474.45 88888.00 2024-01-03 15:54:58.000 003 22479.38 135.22 41474.45 88888.00 2024-01-03 15:54:59.000 003 22479.49 135.28 41474.50 88888.00 2024-01-03 15:55:00.000 003 22479.59 135.32 41474.49 47557.57 2024-01-03 15:55:01.000 003 22479.65 135.29 41474.39 88888.00 2024-01-03 15:55:02.000 003 22479.68 135.27 41474.32 88888.00 2024-01-03 15:55:03.000 003 22479.74 135.29 41474.35 88888.00 2024-01-03 15:55:04.000 003 22479.74 135.27 41474.39 88888.00 2024-01-03 15:55:05.000 003 22479.67 135.23 41474.38 47557.60 2024-01-03 15:55:06.000 003 22479.55 135.24 41474.38 88888.00 2024-01-03 15:55:07.000 003 22479.45 135.27 41474.42 88888.00 2024-01-03 15:55:08.000 003 22479.43 135.31 41474.50 88888.00 2024-01-03 15:55:09.000 003 22479.45 135.36 41474.60 88888.00 2024-01-03 15:55:10.000 003 22479.41 135.38 41474.63 47557.61 2024-01-03 15:55:11.000 003 22479.31 135.33 41474.56 88888.00 2024-01-03 15:55:12.000 003 22479.23 135.25 41474.41 88888.00 2024-01-03 15:55:13.000 003 22479.22 135.24 41474.33 88888.00 2024-01-03 15:55:14.000 003 22479.24 135.28 41474.40 88888.00 2024-01-03 15:55:15.000 003 22479.25 135.28 41474.49 47557.52 2024-01-03 15:55:16.000 003 22479.25 135.27 41474.57 88888.00 2024-01-03 15:55:17.000 003 22479.26 135.25 41474.59 88888.00 2024-01-03 15:55:18.000 003 22479.26 135.22 41474.51 88888.00 2024-01-03 15:55:19.000 003 22479.31 135.22 41474.48 88888.00 2024-01-03 15:55:20.000 003 22479.41 135.23 41474.50 47557.54 2024-01-03 15:55:21.000 003 22479.48 135.19 41474.47 88888.00 2024-01-03 15:55:22.000 003 22479.50 135.15 41474.39 88888.00 2024-01-03 15:55:23.000 003 22479.56 135.10 41474.32 88888.00 2024-01-03 15:55:24.000 003 22479.63 135.09 41474.29 88888.00 2024-01-03 15:55:25.000 003 22479.67 135.16 41474.33 47557.77 2024-01-03 15:55:26.000 003 22479.68 135.22 41474.41 88888.00 2024-01-03 15:55:27.000 003 22479.65 135.23 41474.46 88888.00 2024-01-03 15:55:28.000 003 22479.54 135.25 41474.46 88888.00 2024-01-03 15:55:29.000 003 22479.40 135.27 41474.47 88888.00 2024-01-03 15:55:30.000 003 22479.27 135.27 41474.49 47557.65 2024-01-03 15:55:31.000 003 22479.16 135.30 41474.49 88888.00 2024-01-03 15:55:32.000 003 22479.09 135.38 41474.48 88888.00 2024-01-03 15:55:33.000 003 22479.07 135.46 41474.51 88888.00 2024-01-03 15:55:34.000 003 22479.02 135.46 41474.56 88888.00 2024-01-03 15:55:35.000 003 22478.93 135.43 41474.57 47557.42 2024-01-03 15:55:36.000 003 22478.87 135.43 41474.57 88888.00 2024-01-03 15:55:37.000 003 22478.83 135.42 41474.59 88888.00 2024-01-03 15:55:38.000 003 22478.80 135.35 41474.59 88888.00 2024-01-03 15:55:39.000 003 22478.82 135.34 41474.59 88888.00 2024-01-03 15:55:40.000 003 22478.87 135.40 41474.56 47557.39 2024-01-03 15:55:41.000 003 22478.90 135.45 41474.54 88888.00 2024-01-03 15:55:42.000 003 22478.94 135.44 41474.54 88888.00 2024-01-03 15:55:43.000 003 22479.01 135.38 41474.49 88888.00 2024-01-03 15:55:44.000 003 22479.06 135.32 41474.46 88888.00 2024-01-03 15:55:45.000 003 22479.08 135.27 41474.44 47557.43 2024-01-03 15:55:46.000 003 22479.08 135.21 41474.43 88888.00 2024-01-03 15:55:47.000 003 22479.07 135.17 41474.44 88888.00 2024-01-03 15:55:48.000 003 22479.07 135.20 41474.50 88888.00 2024-01-03 15:55:49.000 003 22479.10 135.30 41474.59 88888.00 2024-01-03 15:55:50.000 003 22479.07 135.36 41474.63 47557.43 2024-01-03 15:55:51.000 003 22478.98 135.35 41474.61 88888.00 2024-01-03 15:55:52.000 003 22478.93 135.35 41474.61 88888.00 2024-01-03 15:55:53.000 003 22478.93 135.35 41474.57 88888.00 2024-01-03 15:55:54.000 003 22478.92 135.37 41474.51 88888.00 2024-01-03 15:55:55.000 003 22478.89 135.38 41474.47 47557.32 2024-01-03 15:55:56.000 003 22478.82 135.32 41474.43 88888.00 2024-01-03 15:55:57.000 003 22478.75 135.30 41474.38 88888.00 2024-01-03 15:55:58.000 003 22478.75 135.35 41474.39 88888.00 2024-01-03 15:55:59.000 003 22478.80 135.38 41474.41 88888.00 2024-01-03 15:56:00.000 003 22478.82 135.37 41474.43 47557.28 2024-01-03 15:56:01.000 003 22478.82 135.35 41474.48 88888.00 2024-01-03 15:56:02.000 003 22478.82 135.34 41474.49 88888.00 2024-01-03 15:56:03.000 003 22478.83 135.31 41474.44 88888.00 2024-01-03 15:56:04.000 003 22478.86 135.28 41474.40 88888.00 2024-01-03 15:56:05.000 003 22478.90 135.28 41474.40 47557.25 2024-01-03 15:56:06.000 003 22478.93 135.31 41474.43 88888.00 2024-01-03 15:56:07.000 003 22478.94 135.33 41474.43 88888.00 2024-01-03 15:56:08.000 003 22478.94 135.34 41474.41 88888.00 2024-01-03 15:56:09.000 003 22478.92 135.35 41474.45 88888.00 2024-01-03 15:56:10.000 003 22478.88 135.30 41474.48 47557.17 2024-01-03 15:56:11.000 003 22478.84 135.25 41474.50 88888.00 2024-01-03 15:56:12.000 003 22478.81 135.22 41474.50 88888.00 2024-01-03 15:56:13.000 003 22478.76 135.20 41474.41 88888.00 2024-01-03 15:56:14.000 003 22478.74 135.21 41474.36 88888.00 2024-01-03 15:56:15.000 003 22478.75 135.27 41474.37 47557.18 2024-01-03 15:56:16.000 003 22478.72 135.31 41474.34 88888.00 2024-01-03 15:56:17.000 003 22478.66 135.28 41474.31 88888.00 2024-01-03 15:56:18.000 003 22478.66 135.29 41474.35 88888.00 2024-01-03 15:56:19.000 003 22478.67 135.33 41474.43 88888.00 2024-01-03 15:56:20.000 003 22478.60 135.34 41474.44 47557.10 2024-01-03 15:56:21.000 003 22478.51 135.31 41474.38 88888.00 2024-01-03 15:56:22.000 003 22478.45 135.34 41474.31 88888.00 2024-01-03 15:56:23.000 003 22478.44 135.40 41474.32 88888.00 2024-01-03 15:56:24.000 003 22478.44 135.42 41474.33 88888.00 2024-01-03 15:56:25.000 003 22478.44 135.44 41474.28 47557.02 2024-01-03 15:56:26.000 003 22478.42 135.47 41474.23 88888.00 2024-01-03 15:56:27.000 003 22478.37 135.47 41474.20 88888.00 2024-01-03 15:56:28.000 003 22478.31 135.45 41474.12 88888.00 2024-01-03 15:56:29.000 003 22478.24 135.46 41474.09 88888.00 2024-01-03 15:56:30.000 003 22478.17 135.47 41474.18 47556.95 2024-01-03 15:56:31.000 003 22478.13 135.51 41474.34 88888.00 2024-01-03 15:56:32.000 003 22478.10 135.56 41474.43 88888.00 2024-01-03 15:56:33.000 003 22478.06 135.57 41474.43 88888.00 2024-01-03 15:56:34.000 003 22478.04 135.52 41474.45 88888.00 2024-01-03 15:56:35.000 003 22478.06 135.49 41474.43 47556.91 2024-01-03 15:56:36.000 003 22478.06 135.47 41474.37 88888.00 2024-01-03 15:56:37.000 003 22477.99 135.46 41474.34 88888.00 2024-01-03 15:56:38.000 003 22477.94 135.46 41474.36 88888.00 2024-01-03 15:56:39.000 003 22477.97 135.50 41474.44 88888.00 2024-01-03 15:56:40.000 003 22478.06 135.51 41474.49 47556.88 2024-01-03 15:56:41.000 003 22478.09 135.51 41474.44 88888.00 2024-01-03 15:56:42.000 003 22478.10 135.52 41474.40 88888.00 2024-01-03 15:56:43.000 003 22478.11 135.53 41474.41 88888.00 2024-01-03 15:56:44.000 003 22478.10 135.48 41474.40 88888.00 2024-01-03 15:56:45.000 003 22478.08 135.42 41474.36 47556.87 2024-01-03 15:56:46.000 003 22478.07 135.42 41474.35 88888.00 2024-01-03 15:56:47.000 003 22478.08 135.49 41474.39 88888.00 2024-01-03 15:56:48.000 003 22478.11 135.56 41474.43 88888.00 2024-01-03 15:56:49.000 003 22478.10 135.59 41474.41 88888.00 2024-01-03 15:56:50.000 003 22478.07 135.58 41474.35 47556.83 2024-01-03 15:56:51.000 003 22478.03 135.54 41474.33 88888.00 2024-01-03 15:56:52.000 003 22477.97 135.50 41474.35 88888.00 2024-01-03 15:56:53.000 003 22477.89 135.50 41474.34 88888.00 2024-01-03 15:56:54.000 003 22477.87 135.53 41474.35 88888.00 2024-01-03 15:56:55.000 003 22477.85 135.58 41474.40 47556.71 2024-01-03 15:56:56.000 003 22477.78 135.62 41474.44 88888.00 2024-01-03 15:56:57.000 003 22477.72 135.63 41474.44 88888.00 2024-01-03 15:56:58.000 003 22477.70 135.66 41474.43 88888.00 2024-01-03 15:56:59.000 003 22477.70 135.69 41474.41 88888.00 2024-01-03 15:57:00.000 003 22477.68 135.67 41474.32 47556.67 2024-01-03 15:57:01.000 003 22477.65 135.62 41474.22 88888.00 2024-01-03 15:57:02.000 003 22477.66 135.61 41474.21 88888.00 2024-01-03 15:57:03.000 003 22477.72 135.64 41474.27 88888.00 2024-01-03 15:57:04.000 003 22477.81 135.70 41474.34 88888.00 2024-01-03 15:57:05.000 003 22477.85 135.73 41474.39 47556.65 2024-01-03 15:57:06.000 003 22477.82 135.73 41474.43 88888.00 2024-01-03 15:57:07.000 003 22477.81 135.72 41474.46 88888.00 2024-01-03 15:57:08.000 003 22477.82 135.73 41474.46 88888.00 2024-01-03 15:57:09.000 003 22477.78 135.75 41474.41 88888.00 2024-01-03 15:57:10.000 003 22477.72 135.73 41474.38 47556.63 2024-01-03 15:57:11.000 003 22477.67 135.68 41474.37 88888.00 2024-01-03 15:57:12.000 003 22477.66 135.67 41474.41 88888.00 2024-01-03 15:57:13.000 003 22477.66 135.68 41474.43 88888.00 2024-01-03 15:57:14.000 003 22477.63 135.70 41474.38 88888.00 2024-01-03 15:57:15.000 003 22477.60 135.71 41474.42 47556.59 2024-01-03 15:57:16.000 003 22477.64 135.69 41474.51 88888.00 2024-01-03 15:57:17.000 003 22477.70 135.68 41474.52 88888.00 2024-01-03 15:57:18.000 003 22477.72 135.70 41474.41 88888.00 2024-01-03 15:57:19.000 003 22477.69 135.69 41474.31 88888.00 2024-01-03 15:57:20.000 003 22477.68 135.65 41474.36 47556.63 2024-01-03 15:57:21.000 003 22477.72 135.66 41474.48 88888.00 2024-01-03 15:57:22.000 003 22477.75 135.66 41474.52 88888.00 2024-01-03 15:57:23.000 003 22477.82 135.67 41474.49 88888.00 2024-01-03 15:57:24.000 003 22477.90 135.66 41474.44 88888.00 2024-01-03 15:57:25.000 003 22477.93 135.62 41474.41 47556.66 2024-01-03 15:57:26.000 003 22477.91 135.57 41474.37 88888.00 2024-01-03 15:57:27.000 003 22477.90 135.53 41474.34 88888.00 2024-01-03 15:57:28.000 003 22477.92 135.54 41474.34 88888.00 2024-01-03 15:57:29.000 003 22477.94 135.61 41474.36 88888.00 2024-01-03 15:57:30.000 003 22477.90 135.69 41474.34 47556.68 2024-01-03 15:57:31.000 003 22477.84 135.70 41474.30 88888.00 2024-01-03 15:57:32.000 003 22477.81 135.71 41474.30 88888.00 2024-01-03 15:57:33.000 003 22477.79 135.73 41474.33 88888.00 2024-01-03 15:57:34.000 003 22477.81 135.72 41474.33 88888.00 2024-01-03 15:57:35.000 003 22477.83 135.68 41474.34 47556.68 2024-01-03 15:57:36.000 003 22477.84 135.62 41474.35 88888.00 2024-01-03 15:57:37.000 003 22477.85 135.60 41474.41 88888.00 2024-01-03 15:57:38.000 003 22477.88 135.65 41474.50 88888.00 2024-01-03 15:57:39.000 003 22477.87 135.73 41474.54 88888.00 2024-01-03 15:57:40.000 003 22477.83 135.77 41474.52 47556.65 2024-01-03 15:57:41.000 003 22477.78 135.74 41474.46 88888.00 2024-01-03 15:57:42.000 003 22477.75 135.68 41474.36 88888.00 2024-01-03 15:57:43.000 003 22477.72 135.62 41474.27 88888.00 2024-01-03 15:57:44.000 003 22477.64 135.61 41474.20 88888.00 2024-01-03 15:57:45.000 003 22477.61 135.62 41474.21 47556.64 2024-01-03 15:57:46.000 003 22477.65 135.60 41474.27 88888.00 2024-01-03 15:57:47.000 003 22477.64 135.58 41474.31 88888.00 2024-01-03 15:57:48.000 003 22477.60 135.62 41474.36 88888.00 2024-01-03 15:57:49.000 003 22477.60 135.67 41474.41 88888.00 2024-01-03 15:57:50.000 003 22477.59 135.62 41474.36 47556.63 2024-01-03 15:57:51.000 003 22477.63 135.51 41474.32 88888.00 2024-01-03 15:57:52.000 003 22477.72 135.44 41474.34 88888.00 2024-01-03 15:57:53.000 003 22477.78 135.42 41474.38 88888.00 2024-01-03 15:57:54.000 003 22477.79 135.46 41474.44 88888.00 2024-01-03 15:57:55.000 003 22477.81 135.53 41474.47 47556.70 2024-01-03 15:57:56.000 003 22477.85 135.57 41474.46 88888.00 2024-01-03 15:57:57.000 003 22477.90 135.54 41474.43 88888.00 2024-01-03 15:57:58.000 003 22477.93 135.49 41474.39 88888.00 2024-01-03 15:57:59.000 003 22477.94 135.50 41474.38 88888.00 2024-01-03 15:58:00.000 003 22477.97 135.55 41474.40 47556.74 2024-01-03 15:58:01.000 003 22477.94 135.56 41474.41 88888.00 2024-01-03 15:58:02.000 003 22477.91 135.58 41474.41 88888.00 2024-01-03 15:58:03.000 003 22477.92 135.63 41474.42 88888.00 2024-01-03 15:58:04.000 003 22477.91 135.64 41474.40 88888.00 2024-01-03 15:58:05.000 003 22477.87 135.62 41474.37 47556.75 2024-01-03 15:58:06.000 003 22477.86 135.62 41474.40 88888.00 2024-01-03 15:58:07.000 003 22477.82 135.62 41474.46 88888.00 2024-01-03 15:58:08.000 003 22477.78 135.61 41474.48 88888.00 2024-01-03 15:58:09.000 003 22477.75 135.59 41474.47 88888.00 2024-01-03 15:58:10.000 003 22477.73 135.53 41474.45 47556.67 2024-01-03 15:58:11.000 003 22477.71 135.49 41474.52 88888.00 2024-01-03 15:58:12.000 003 22477.70 135.51 41474.62 88888.00 2024-01-03 15:58:13.000 003 22477.72 135.55 41474.67 88888.00 2024-01-03 15:58:14.000 003 22477.75 135.57 41474.65 88888.00 2024-01-03 15:58:15.000 003 22477.76 135.53 41474.53 47556.63 2024-01-03 15:58:16.000 003 22477.72 135.45 41474.41 88888.00 2024-01-03 15:58:17.000 003 22477.68 135.38 41474.38 88888.00 2024-01-03 15:58:18.000 003 22477.69 135.35 41474.43 88888.00 2024-01-03 15:58:19.000 003 22477.81 135.39 41474.52 88888.00 2024-01-03 15:58:20.000 003 22477.92 135.44 41474.55 47556.69 2024-01-03 15:58:21.000 003 22477.95 135.42 41474.53 88888.00 2024-01-03 15:58:22.000 003 22477.99 135.40 41474.56 88888.00 2024-01-03 15:58:23.000 003 22478.05 135.40 41474.59 88888.00 2024-01-03 15:58:24.000 003 22478.10 135.36 41474.55 88888.00 2024-01-03 15:58:25.000 003 22478.07 135.30 41474.51 47556.75 2024-01-03 15:58:26.000 003 22478.02 135.25 41474.55 88888.00 2024-01-03 15:58:27.000 003 22478.03 135.23 41474.64 88888.00 2024-01-03 15:58:28.000 003 22478.07 135.25 41474.66 88888.00 2024-01-03 15:58:29.000 003 22478.11 135.28 41474.60 88888.00 2024-01-03 15:58:30.000 003 22478.15 135.29 41474.55 47556.83 2024-01-03 15:58:31.000 003 22478.16 135.22 41474.49 88888.00 2024-01-03 15:58:32.000 003 22478.13 135.13 41474.37 88888.00 2024-01-03 15:58:33.000 003 22478.15 135.10 41474.30 88888.00 2024-01-03 15:58:34.000 003 22478.19 135.11 41474.28 88888.00 2024-01-03 15:58:35.000 003 22478.26 135.12 41474.27 47556.87 2024-01-03 15:58:36.000 003 22478.34 135.14 41474.31 88888.00 2024-01-03 15:58:37.000 003 22478.38 135.17 41474.34 88888.00 2024-01-03 15:58:38.000 003 22478.39 135.21 41474.37 88888.00 2024-01-03 15:58:39.000 003 22478.38 135.25 41474.41 88888.00 2024-01-03 15:58:40.000 003 22478.35 135.25 41474.41 47556.86 2024-01-03 15:58:41.000 003 22478.31 135.22 41474.31 88888.00 2024-01-03 15:58:42.000 003 22478.26 135.18 41474.20 88888.00 2024-01-03 15:58:43.000 003 22478.21 135.19 41474.16 88888.00 2024-01-03 15:58:44.000 003 22478.20 135.23 41474.19 88888.00 2024-01-03 15:58:45.000 003 22478.22 135.26 41474.24 47556.84 2024-01-03 15:58:46.000 003 22478.26 135.25 41474.30 88888.00 2024-01-03 15:58:47.000 003 22478.28 135.19 41474.31 88888.00 2024-01-03 15:58:48.000 003 22478.25 135.13 41474.26 88888.00 2024-01-03 15:58:49.000 003 22478.18 135.11 41474.19 88888.00 2024-01-03 15:58:50.000 003 22478.13 135.11 41474.14 47556.80 2024-01-03 15:58:51.000 003 22478.12 135.09 41474.13 88888.00 2024-01-03 15:58:52.000 003 22478.15 135.08 41474.16 88888.00 2024-01-03 15:58:53.000 003 22478.15 135.08 41474.22 88888.00 2024-01-03 15:58:54.000 003 22478.16 135.09 41474.31 88888.00 2024-01-03 15:58:55.000 003 22478.19 135.04 41474.35 47556.84 2024-01-03 15:58:56.000 003 22478.24 134.95 41474.32 88888.00 2024-01-03 15:58:57.000 003 22478.28 134.95 41474.31 88888.00 2024-01-03 15:58:58.000 003 22478.32 135.02 41474.33 88888.00 2024-01-03 15:58:59.000 003 22478.37 135.04 41474.34 88888.00 2024-01-03 15:59:00.000 003 22478.42 135.03 41474.33 47556.89 2024-01-03 15:59:01.000 003 22478.46 135.05 41474.31 88888.00 2024-01-03 15:59:02.000 003 22478.48 135.07 41474.29 88888.00 2024-01-03 15:59:03.000 003 22478.48 135.05 41474.30 88888.00 2024-01-03 15:59:04.000 003 22478.43 135.01 41474.31 88888.00 2024-01-03 15:59:05.000 003 22478.40 134.97 41474.30 47556.91 2024-01-03 15:59:06.000 003 22478.38 134.89 41474.29 88888.00 2024-01-03 15:59:07.000 003 22478.40 134.79 41474.28 88888.00 2024-01-03 15:59:08.000 003 22478.44 134.80 41474.31 88888.00 2024-01-03 15:59:09.000 003 22478.49 134.94 41474.37 88888.00 2024-01-03 15:59:10.000 003 22478.51 135.05 41474.38 47556.97 2024-01-03 15:59:11.000 003 22478.55 135.07 41474.36 88888.00 2024-01-03 15:59:12.000 003 22478.60 135.02 41474.33 88888.00 2024-01-03 15:59:13.000 003 22478.60 134.91 41474.26 88888.00 2024-01-03 15:59:14.000 003 22478.59 134.83 41474.18 88888.00 2024-01-03 15:59:15.000 003 22478.60 134.80 41474.15 47557.04 2024-01-03 15:59:16.000 003 22478.68 134.80 41474.17 88888.00 2024-01-03 15:59:17.000 003 22478.79 134.79 41474.21 88888.00 2024-01-03 15:59:18.000 003 22478.90 134.79 41474.28 88888.00 2024-01-03 15:59:19.000 003 22479.02 134.84 41474.34 88888.00 2024-01-03 15:59:20.000 003 22479.11 134.88 41474.39 47557.16 2024-01-03 15:59:21.000 003 22479.17 134.88 41474.34 88888.00 2024-01-03 15:59:22.000 003 22479.19 134.85 41474.21 88888.00 2024-01-03 15:59:23.000 003 22479.18 134.83 41474.14 88888.00 2024-01-03 15:59:24.000 003 22479.19 134.85 41474.20 88888.00 2024-01-03 15:59:25.000 003 22479.24 134.91 41474.28 47557.23 2024-01-03 15:59:26.000 003 22479.26 134.98 41474.27 88888.00 2024-01-03 15:59:27.000 003 22479.22 135.02 41474.18 88888.00 2024-01-03 15:59:28.000 003 22479.22 135.06 41474.18 88888.00 2024-01-03 15:59:29.000 003 22479.24 135.12 41474.24 88888.00 2024-01-03 15:59:30.000 003 22479.20 135.18 41474.21 47557.20 2024-01-03 15:59:31.000 003 22479.16 135.17 41474.19 88888.00 2024-01-03 15:59:32.000 003 22479.11 135.16 41474.27 88888.00 2024-01-03 15:59:33.000 003 22479.06 135.22 41474.39 88888.00 2024-01-03 15:59:34.000 003 22479.00 135.31 41474.48 88888.00 2024-01-03 15:59:35.000 003 22478.94 135.38 41474.52 47557.13 2024-01-03 15:59:36.000 003 22478.88 135.40 41474.51 88888.00 2024-01-03 15:59:37.000 003 22478.84 135.35 41474.50 88888.00 2024-01-03 15:59:38.000 003 22478.77 135.30 41474.46 88888.00 2024-01-03 15:59:39.000 003 22478.68 135.27 41474.43 88888.00 2024-01-03 15:59:40.000 003 22478.58 135.25 41474.41 47557.16 2024-01-03 15:59:41.000 003 22478.54 135.25 41474.40 88888.00 2024-01-03 15:59:42.000 003 22478.55 135.31 41474.41 88888.00 2024-01-03 15:59:43.000 003 22478.55 135.35 41474.43 88888.00 2024-01-03 15:59:44.000 003 22478.56 135.37 41474.43 88888.00 2024-01-03 15:59:45.000 003 22478.58 135.37 41474.46 47557.09 2024-01-03 15:59:46.000 003 22478.59 135.32 41474.41 88888.00 2024-01-03 15:59:47.000 003 22478.61 135.28 41474.31 88888.00 2024-01-03 15:59:48.000 003 22478.67 135.31 41474.27 88888.00 2024-01-03 15:59:49.000 003 22478.72 135.35 41474.31 88888.00 2024-01-03 15:59:50.000 003 22478.72 135.31 41474.37 47557.12 2024-01-03 15:59:51.000 003 22478.72 135.22 41474.40 88888.00 2024-01-03 15:59:52.000 003 22478.72 135.19 41474.39 88888.00 2024-01-03 15:59:53.000 003 22478.76 135.21 41474.37 88888.00 2024-01-03 15:59:54.000 003 22478.81 135.22 41474.32 88888.00 2024-01-03 15:59:55.000 003 22478.85 135.22 41474.26 47557.13 2024-01-03 15:59:56.000 003 22478.87 135.23 41474.22 88888.00 2024-01-03 15:59:57.000 003 22478.87 135.23 41474.25 88888.00 2024-01-03 15:59:58.000 003 22478.89 135.25 41474.34 88888.00 2024-01-03 15:59:59.000 003 22478.94 135.26 41474.41 88888.00 2024-01-03 16:00:00.000 003 22478.97 135.24 41474.41 47557.23 2024-01-03 16:00:01.000 003 22479.01 135.25 41474.34 88888.00 2024-01-03 16:00:02.000 003 22479.11 135.24 41474.28 88888.00 2024-01-03 16:00:03.000 003 22479.21 135.20 41474.31 88888.00 2024-01-03 16:00:04.000 003 22479.24 135.17 41474.36 88888.00 2024-01-03 16:00:05.000 003 22479.24 135.16 41474.32 47557.36 2024-01-03 16:00:06.000 003 22479.26 135.16 41474.27 88888.00 2024-01-03 16:00:07.000 003 22479.29 135.19 41474.30 88888.00 2024-01-03 16:00:08.000 003 22479.37 135.27 41474.36 88888.00 2024-01-03 16:00:09.000 003 22479.45 135.33 41474.39 88888.00 2024-01-03 16:00:10.000 003 22479.51 135.29 41474.41 47557.42 2024-01-03 16:00:11.000 003 22479.56 135.21 41474.46 88888.00 2024-01-03 16:00:12.000 003 22479.60 135.17 41474.50 88888.00 2024-01-03 16:00:13.000 003 22479.64 135.18 41474.44 88888.00 2024-01-03 16:00:14.000 003 22479.69 135.19 41474.34 88888.00 2024-01-03 16:00:15.000 003 22479.75 135.19 41474.28 47557.54 2024-01-03 16:00:16.000 003 22479.81 135.22 41474.31 88888.00 2024-01-03 16:00:17.000 003 22479.85 135.27 41474.33 88888.00 2024-01-03 16:00:18.000 003 22479.88 135.35 41474.33 88888.00 2024-01-03 16:00:19.000 003 22479.91 135.40 41474.33 88888.00 2024-01-03 16:00:20.000 003 22479.94 135.41 41474.34 47557.67 2024-01-03 16:00:21.000 003 22479.97 135.40 41474.30 88888.00 2024-01-03 16:00:22.000 003 22479.99 135.40 41474.20 88888.00 2024-01-03 16:00:23.000 003 22479.99 135.45 41474.10 88888.00 2024-01-03 16:00:24.000 003 22479.97 135.51 41474.07 88888.00 2024-01-03 16:00:25.000 003 22479.95 135.53 41474.14 47557.68 2024-01-03 16:00:26.000 003 22479.94 135.54 41474.22 88888.00 2024-01-03 16:00:27.000 003 22479.92 135.58 41474.26 88888.00 2024-01-03 16:00:28.000 003 22479.85 135.62 41474.23 88888.00 2024-01-03 16:00:29.000 003 22479.81 135.65 41474.22 88888.00 2024-01-03 16:00:30.000 003 22479.78 135.69 41474.23 47557.63 2024-01-03 16:00:31.000 003 22479.76 135.73 41474.30 88888.00 2024-01-03 16:00:32.000 003 22479.74 135.80 41474.38 88888.00 2024-01-03 16:00:33.000 003 22479.69 135.87 41474.43 88888.00 2024-01-03 16:00:34.000 003 22479.69 135.89 41474.43 88888.00 2024-01-03 16:00:35.000 003 22479.74 135.87 41474.39 47557.62 2024-01-03 16:00:36.000 003 22479.74 135.79 41474.36 88888.00 2024-01-03 16:00:37.000 003 22479.68 135.75 41474.28 88888.00 2024-01-03 16:00:38.000 003 22479.67 135.81 41474.19 88888.00 2024-01-03 16:00:39.000 003 22479.72 135.89 41474.15 88888.00 2024-01-03 16:00:40.000 003 22479.76 135.92 41474.19 47557.62 2024-01-03 16:00:41.000 003 22479.78 135.93 41474.28 88888.00 2024-01-03 16:00:42.000 003 22479.81 135.93 41474.38 88888.00 2024-01-03 16:00:43.000 003 22479.83 135.90 41474.41 88888.00 2024-01-03 16:00:44.000 003 22479.84 135.91 41474.34 88888.00 2024-01-03 16:00:45.000 003 22479.84 135.97 41474.29 47557.73 2024-01-03 16:00:46.000 003 22479.87 136.02 41474.32 88888.00 2024-01-03 16:00:47.000 003 22479.90 136.02 41474.41 88888.00 2024-01-03 16:00:48.000 003 22479.90 136.02 41474.48 88888.00 2024-01-03 16:00:49.000 003 22479.92 136.04 41474.46 88888.00 2024-01-03 16:00:50.000 003 22480.00 136.10 41474.46 47557.78 2024-01-03 16:00:51.000 003 22480.08 136.18 41474.54 88888.00 2024-01-03 16:00:52.000 003 22480.11 136.25 41474.58 88888.00 2024-01-03 16:00:53.000 003 22480.10 136.25 41474.51 88888.00 2024-01-03 16:00:54.000 003 22480.10 136.23 41474.44 88888.00 2024-01-03 16:00:55.000 003 22480.13 136.21 41474.40 47557.85 2024-01-03 16:00:56.000 003 22480.14 136.21 41474.39 88888.00 2024-01-03 16:00:57.000 003 22480.10 136.26 41474.42 88888.00 2024-01-03 16:00:58.000 003 22480.09 136.35 41474.46 88888.00 2024-01-03 16:00:59.000 003 22480.13 136.41 41474.49 88888.00 2024-01-03 16:01:00.000 003 22480.16 136.42 41474.53 47557.82 2024-01-03 16:01:01.000 003 22480.13 136.40 41474.51 88888.00 2024-01-03 16:01:02.000 003 22480.08 136.36 41474.43 88888.00 2024-01-03 16:01:03.000 003 22480.04 136.34 41474.34 88888.00 2024-01-03 16:01:04.000 003 22480.00 136.38 41474.31 88888.00 2024-01-03 16:01:05.000 003 22479.98 136.42 41474.36 47557.91 2024-01-03 16:01:06.000 003 22480.06 136.45 41474.46 88888.00 2024-01-03 16:01:07.000 003 22480.19 136.50 41474.51 88888.00 2024-01-03 16:01:08.000 003 22480.22 136.60 41474.50 88888.00 2024-01-03 16:01:09.000 003 22480.18 136.64 41474.48 88888.00 2024-01-03 16:01:10.000 003 22480.15 136.61 41474.48 47557.91 2024-01-03 16:01:11.000 003 22480.14 136.60 41474.49 88888.00 2024-01-03 16:01:12.000 003 22480.10 136.63 41474.55 88888.00 2024-01-03 16:01:13.000 003 22480.09 136.69 41474.65 88888.00 2024-01-03 16:01:14.000 003 22480.12 136.75 41474.70 88888.00 2024-01-03 16:01:15.000 003 22480.14 136.80 41474.71 47557.89 2024-01-03 16:01:16.000 003 22480.12 136.81 41474.67 88888.00 2024-01-03 16:01:17.000 003 22480.08 136.80 41474.59 88888.00 2024-01-03 16:01:18.000 003 22480.07 136.82 41474.52 88888.00 2024-01-03 16:01:19.000 003 22480.08 136.87 41474.49 88888.00 2024-01-03 16:01:20.000 003 22480.07 136.90 41474.46 47557.87 2024-01-03 16:01:21.000 003 22480.04 136.89 41474.45 88888.00 2024-01-03 16:01:22.000 003 22480.02 136.89 41474.48 88888.00 2024-01-03 16:01:23.000 003 22480.00 136.91 41474.52 88888.00 2024-01-03 16:01:24.000 003 22479.99 136.93 41474.51 88888.00 2024-01-03 16:01:25.000 003 22479.97 136.94 41474.49 47557.83 2024-01-03 16:01:26.000 003 22479.92 136.92 41474.43 88888.00 2024-01-03 16:01:27.000 003 22479.89 136.91 41474.39 88888.00 2024-01-03 16:01:28.000 003 22479.89 136.93 41474.41 88888.00 2024-01-03 16:01:29.000 003 22479.88 136.94 41474.40 88888.00 2024-01-03 16:01:30.000 003 22479.84 136.94 41474.38 47557.78 2024-01-03 16:01:31.000 003 22479.77 136.96 41474.43 88888.00 2024-01-03 16:01:32.000 003 22479.69 136.95 41474.47 88888.00 2024-01-03 16:01:33.000 003 22479.66 136.93 41474.47 88888.00 2024-01-03 16:01:34.000 003 22479.67 136.91 41474.48 88888.00 2024-01-03 16:01:35.000 003 22479.66 136.88 41474.48 47557.71 2024-01-03 16:01:36.000 003 22479.61 136.84 41474.50 88888.00 2024-01-03 16:01:37.000 003 22479.56 136.85 41474.57 88888.00 2024-01-03 16:01:38.000 003 22479.52 136.87 41474.69 88888.00 2024-01-03 16:01:39.000 003 22479.50 136.85 41474.78 88888.00 2024-01-03 16:01:40.000 003 22479.50 136.80 41474.79 47557.70 2024-01-03 16:01:41.000 003 22479.53 136.75 41474.74 88888.00 2024-01-03 16:01:42.000 003 22479.56 136.70 41474.73 88888.00 2024-01-03 16:01:43.000 003 22479.54 136.64 41474.72 88888.00 2024-01-03 16:01:44.000 003 22479.51 136.57 41474.63 88888.00 2024-01-03 16:01:45.000 003 22479.52 136.48 41474.59 47557.76 2024-01-03 16:01:46.000 003 22479.55 136.38 41474.62 88888.00 2024-01-03 16:01:47.000 003 22479.60 136.34 41474.66 88888.00 2024-01-03 16:01:48.000 003 22479.68 136.38 41474.70 88888.00 2024-01-03 16:01:49.000 003 22479.77 136.41 41474.72 88888.00 2024-01-03 16:01:50.000 003 22479.82 136.37 41474.68 47557.88 2024-01-03 16:01:51.000 003 22479.86 136.25 41474.59 88888.00 2024-01-03 16:01:52.000 003 22479.93 136.13 41474.51 88888.00 2024-01-03 16:01:53.000 003 22479.98 136.13 41474.47 88888.00 2024-01-03 16:01:54.000 003 22479.99 136.19 41474.48 88888.00 2024-01-03 16:01:55.000 003 22479.98 136.22 41474.54 47557.99 2024-01-03 16:01:56.000 003 22479.98 136.20 41474.59 88888.00 2024-01-03 16:01:57.000 003 22480.04 136.17 41474.55 88888.00 2024-01-03 16:01:58.000 003 22480.12 136.13 41474.51 88888.00 2024-01-03 16:01:59.000 003 22480.15 136.12 41474.52 88888.00 2024-01-03 16:02:00.000 003 22480.18 136.13 41474.54 47558.29 2024-01-03 16:02:01.000 003 22480.23 136.12 41474.53 88888.00 2024-01-03 16:02:02.000 003 22480.24 136.11 41474.51 88888.00 2024-01-03 16:02:03.000 003 22480.22 136.15 41474.50 88888.00 2024-01-03 16:02:04.000 003 22480.21 136.24 41474.50 88888.00 2024-01-03 16:02:05.000 003 22480.21 136.31 41474.50 47558.06 2024-01-03 16:02:06.000 003 22480.21 136.29 41474.48 88888.00 2024-01-03 16:02:07.000 003 22480.20 136.22 41474.44 88888.00 2024-01-03 16:02:08.000 003 22480.17 136.20 41474.43 88888.00 2024-01-03 16:02:09.000 003 22480.12 136.25 41474.47 88888.00 2024-01-03 16:02:10.000 003 22480.07 136.32 41474.54 47557.89 2024-01-03 16:02:11.000 003 22480.01 136.34 41474.57 88888.00 2024-01-03 16:02:12.000 003 22479.94 136.31 41474.57 88888.00 2024-01-03 16:02:13.000 003 22479.86 136.33 41474.54 88888.00 2024-01-03 16:02:14.000 003 22479.83 136.38 41474.52 88888.00 2024-01-03 16:02:15.000 003 22479.79 136.38 41474.52 47557.79 2024-01-03 16:02:16.000 003 22479.72 136.34 41474.52 88888.00 2024-01-03 16:02:17.000 003 22479.66 136.32 41474.50 88888.00 2024-01-03 16:02:18.000 003 22479.64 136.33 41474.50 88888.00 2024-01-03 16:02:19.000 003 22479.59 136.34 41474.52 88888.00 2024-01-03 16:02:20.000 003 22479.51 136.35 41474.54 47557.74 2024-01-03 16:02:21.000 003 22479.43 136.35 41474.56 88888.00 2024-01-03 16:02:22.000 003 22479.41 136.33 41474.59 88888.00 2024-01-03 16:02:23.000 003 22479.40 136.31 41474.59 88888.00 2024-01-03 16:02:24.000 003 22479.33 136.27 41474.55 88888.00 2024-01-03 16:02:25.000 003 22479.24 136.19 41474.54 47557.81 2024-01-03 16:02:26.000 003 22479.22 136.14 41474.54 88888.00 2024-01-03 16:02:27.000 003 22479.28 136.10 41474.51 88888.00 2024-01-03 16:02:28.000 003 22479.38 136.09 41474.52 88888.00 2024-01-03 16:02:29.000 003 22479.41 136.14 41474.63 88888.00 2024-01-03 16:02:30.000 003 22479.40 136.16 41474.73 47557.84 2024-01-03 16:02:31.000 003 22479.42 136.13 41474.71 88888.00 2024-01-03 16:02:32.000 003 22479.49 136.09 41474.66 88888.00 2024-01-03 16:02:33.000 003 22479.52 136.03 41474.65 88888.00 2024-01-03 16:02:34.000 003 22479.49 135.97 41474.68 88888.00 2024-01-03 16:02:35.000 003 22479.46 135.95 41474.71 47557.80 2024-01-03 16:02:36.000 003 22479.49 135.90 41474.71 88888.00 2024-01-03 16:02:37.000 003 22479.56 135.85 41474.65 88888.00 2024-01-03 16:02:38.000 003 22479.65 135.89 41474.59 88888.00 2024-01-03 16:02:39.000 003 22479.70 136.00 41474.59 88888.00 2024-01-03 16:02:40.000 003 22479.72 136.10 41474.62 47557.88 2024-01-03 16:02:41.000 003 22479.74 136.10 41474.62 88888.00 2024-01-03 16:02:42.000 003 22479.71 135.95 41474.54 88888.00 2024-01-03 16:02:43.000 003 22479.71 135.80 41474.46 88888.00 2024-01-03 16:02:44.000 003 22479.78 135.79 41474.43 88888.00 2024-01-03 16:02:45.000 003 22479.81 135.87 41474.51 47557.76 2024-01-03 16:02:46.000 003 22479.76 135.88 41474.60 88888.00 2024-01-03 16:02:47.000 003 22479.69 135.81 41474.60 88888.00 2024-01-03 16:02:48.000 003 22479.69 135.80 41474.56 88888.00 2024-01-03 16:02:49.000 003 22479.73 135.80 41474.57 88888.00 2024-01-03 16:02:50.000 003 22479.76 135.74 41474.64 47557.75 2024-01-03 16:02:51.000 003 22479.78 135.70 41474.71 88888.00 2024-01-03 16:02:52.000 003 22479.78 135.68 41474.70 88888.00 2024-01-03 16:02:53.000 003 22479.75 135.65 41474.61 88888.00 2024-01-03 16:02:54.000 003 22479.75 135.65 41474.54 88888.00 2024-01-03 16:02:55.000 003 22479.76 135.66 41474.56 47557.77 2024-01-03 16:02:56.000 003 22479.77 135.65 41474.61 88888.00 2024-01-03 16:02:57.000 003 22479.79 135.60 41474.63 88888.00 2024-01-03 16:02:58.000 003 22479.82 135.55 41474.63 88888.00 2024-01-03 16:02:59.000 003 22479.82 135.48 41474.57 88888.00 2024-01-03 16:03:00.000 003 22479.79 135.44 41474.48 47557.85 2024-01-03 16:03:01.000 003 22479.79 135.43 41474.46 88888.00 2024-01-03 16:03:02.000 003 22479.81 135.42 41474.50 88888.00 2024-01-03 16:03:03.000 003 22479.85 135.44 41474.53 88888.00 2024-01-03 16:03:04.000 003 22479.86 135.47 41474.56 88888.00 2024-01-03 16:03:05.000 003 22479.84 135.47 41474.59 47557.79 2024-01-03 16:03:06.000 003 22479.78 135.46 41474.58 88888.00 2024-01-03 16:03:07.000 003 22479.74 135.44 41474.57 88888.00 2024-01-03 16:03:08.000 003 22479.73 135.45 41474.62 88888.00 2024-01-03 16:03:09.000 003 22479.73 135.45 41474.66 88888.00 2024-01-03 16:03:10.000 003 22479.69 135.41 41474.68 47557.74 2024-01-03 16:03:11.000 003 22479.66 135.37 41474.69 88888.00 2024-01-03 16:03:12.000 003 22479.65 135.31 41474.68 88888.00 2024-01-03 16:03:13.000 003 22479.66 135.28 41474.60 88888.00 2024-01-03 16:03:14.000 003 22479.66 135.27 41474.48 88888.00 2024-01-03 16:03:15.000 003 22479.64 135.24 41474.41 47557.75 2024-01-03 16:03:16.000 003 22479.59 135.17 41474.42 88888.00 2024-01-03 16:03:17.000 003 22479.56 135.14 41474.45 88888.00 2024-01-03 16:03:18.000 003 22479.57 135.18 41474.47 88888.00 2024-01-03 16:03:19.000 003 22479.60 135.22 41474.49 88888.00 2024-01-03 16:03:20.000 003 22479.63 135.18 41474.52 47557.71 2024-01-03 16:03:21.000 003 22479.64 135.10 41474.55 88888.00 2024-01-03 16:03:22.000 003 22479.62 135.08 41474.52 88888.00 2024-01-03 16:03:23.000 003 22479.63 135.10 41474.46 88888.00 2024-01-03 16:03:24.000 003 22479.67 135.11 41474.43 88888.00 2024-01-03 16:03:25.000 003 22479.71 135.09 41474.45 47557.79 2024-01-03 16:03:26.000 003 22479.69 135.05 41474.53 88888.00 2024-01-03 16:03:27.000 003 22479.69 135.06 41474.66 88888.00 2024-01-03 16:03:28.000 003 22479.75 135.08 41474.74 88888.00 2024-01-03 16:03:29.000 003 22479.80 135.04 41474.69 88888.00 2024-01-03 16:03:30.000 003 22479.79 135.00 41474.61 47558.11 2024-01-03 16:03:31.000 003 22479.76 134.96 41474.60 88888.00 2024-01-03 16:03:32.000 003 22479.72 134.92 41474.63 88888.00 2024-01-03 16:03:33.000 003 22479.70 134.92 41474.61 88888.00 2024-01-03 16:03:34.000 003 22479.72 134.93 41474.55 88888.00 2024-01-03 16:03:35.000 003 22479.73 134.92 41474.53 47557.84 2024-01-03 16:03:36.000 003 22479.70 134.93 41474.49 88888.00 2024-01-03 16:03:37.000 003 22479.67 134.94 41474.45 88888.00 2024-01-03 16:03:38.000 003 22479.72 134.94 41474.53 88888.00 2024-01-03 16:03:39.000 003 22479.82 134.93 41474.64 88888.00 2024-01-03 16:03:40.000 003 22479.83 134.91 41474.60 47557.77 2024-01-03 16:03:41.000 003 22479.81 134.89 41474.53 88888.00 2024-01-03 16:03:42.000 003 22479.81 134.87 41474.54 88888.00 2024-01-03 16:03:43.000 003 22479.84 134.81 41474.53 88888.00 2024-01-03 16:03:44.000 003 22479.85 134.79 41474.54 88888.00 2024-01-03 16:03:45.000 003 22479.86 134.83 41474.62 47557.84 2024-01-03 16:03:46.000 003 22479.90 134.88 41474.67 88888.00 2024-01-03 16:03:47.000 003 22479.94 134.86 41474.67 88888.00 2024-01-03 16:03:48.000 003 22479.95 134.83 41474.62 88888.00 2024-01-03 16:03:49.000 003 22479.96 134.83 41474.53 88888.00 2024-01-03 16:03:50.000 003 22480.00 134.86 41474.45 47557.93 2024-01-03 16:03:51.000 003 22480.05 134.87 41474.50 88888.00 2024-01-03 16:03:52.000 003 22480.09 134.88 41474.63 88888.00 2024-01-03 16:03:53.000 003 22480.11 134.92 41474.70 88888.00 2024-01-03 16:03:54.000 003 22480.12 134.96 41474.67 88888.00 2024-01-03 16:03:55.000 003 22480.14 134.96 41474.61 47557.90 2024-01-03 16:03:56.000 003 22480.13 134.92 41474.53 88888.00 2024-01-03 16:03:57.000 003 22480.11 134.92 41474.45 88888.00 2024-01-03 16:03:58.000 003 22480.13 134.97 41474.41 88888.00 2024-01-03 16:03:59.000 003 22480.14 135.02 41474.39 88888.00 2024-01-03 16:04:00.000 003 22480.11 135.06 41474.44 47557.86 2024-01-03 16:04:01.000 003 22480.04 135.11 41474.52 88888.00 2024-01-03 16:04:02.000 003 22479.98 135.12 41474.59 88888.00 2024-01-03 16:04:03.000 003 22479.91 135.16 41474.59 88888.00 2024-01-03 16:04:04.000 003 22479.83 135.23 41474.55 88888.00 2024-01-03 16:04:05.000 003 22479.76 135.29 41474.52 47557.66 2024-01-03 16:04:06.000 003 22479.69 135.35 41474.54 88888.00 2024-01-03 16:04:07.000 003 22479.59 135.38 41474.56 88888.00 2024-01-03 16:04:08.000 003 22479.50 135.36 41474.54 88888.00 2024-01-03 16:04:09.000 003 22479.47 135.32 41474.53 88888.00 2024-01-03 16:04:10.000 003 22479.44 135.29 41474.55 47557.50 2024-01-03 16:04:11.000 003 22479.38 135.30 41474.57 88888.00 2024-01-03 16:04:12.000 003 22479.28 135.35 41474.54 88888.00 2024-01-03 16:04:13.000 003 22479.19 135.38 41474.47 88888.00 2024-01-03 16:04:14.000 003 22479.13 135.38 41474.46 88888.00 2024-01-03 16:04:15.000 003 22479.07 135.31 41474.46 47557.41 2024-01-03 16:04:16.000 003 22479.05 135.22 41474.41 88888.00 2024-01-03 16:04:17.000 003 22479.09 135.20 41474.40 88888.00 2024-01-03 16:04:18.000 003 22479.14 135.24 41474.44 88888.00 2024-01-03 16:04:19.000 003 22479.15 135.29 41474.53 88888.00 2024-01-03 16:04:20.000 003 22479.13 135.27 41474.61 47557.41 2024-01-03 16:04:21.000 003 22479.10 135.21 41474.59 88888.00 2024-01-03 16:04:22.000 003 22479.08 135.18 41474.52 88888.00 2024-01-03 16:04:23.000 003 22479.13 135.23 41474.51 88888.00 2024-01-03 16:04:24.000 003 22479.19 135.29 41474.57 88888.00 2024-01-03 16:04:25.000 003 22479.22 135.31 41474.62 47557.62 2024-01-03 16:04:26.000 003 22479.23 135.35 41474.62 88888.00 2024-01-03 16:04:27.000 003 22479.26 135.38 41474.61 88888.00 2024-01-03 16:04:28.000 003 22479.28 135.37 41474.65 88888.00 2024-01-03 16:04:29.000 003 22479.32 135.35 41474.68 88888.00 2024-01-03 16:04:30.000 003 22479.36 135.33 41474.65 47557.46 2024-01-03 16:04:31.000 003 22479.38 135.35 41474.61 88888.00 2024-01-03 16:04:32.000 003 22479.36 135.34 41474.52 88888.00 2024-01-03 16:04:33.000 003 22479.36 135.31 41474.46 88888.00 2024-01-03 16:04:34.000 003 22479.42 135.34 41474.49 88888.00 2024-01-03 16:04:35.000 003 22479.47 135.38 41474.52 47557.51 2024-01-03 16:04:36.000 003 22479.45 135.37 41474.53 88888.00 2024-01-03 16:04:37.000 003 22479.38 135.37 41474.50 88888.00 2024-01-03 16:04:38.000 003 22479.34 135.38 41474.49 88888.00 2024-01-03 16:04:39.000 003 22479.35 135.41 41474.48 88888.00 2024-01-03 16:04:40.000 003 22479.40 135.43 41474.41 47557.44 2024-01-03 16:04:41.000 003 22479.43 135.44 41474.37 88888.00 2024-01-03 16:04:42.000 003 22479.43 135.43 41474.35 88888.00 2024-01-03 16:04:43.000 003 22479.41 135.44 41474.38 88888.00 2024-01-03 16:04:44.000 003 22479.38 135.53 41474.44 88888.00 2024-01-03 16:04:45.000 003 22479.34 135.63 41474.47 47557.41 2024-01-03 16:04:46.000 003 22479.30 135.62 41474.41 88888.00 2024-01-03 16:04:47.000 003 22479.29 135.58 41474.34 88888.00 2024-01-03 16:04:48.000 003 22479.27 135.62 41474.35 88888.00 2024-01-03 16:04:49.000 003 22479.19 135.67 41474.37 88888.00 2024-01-03 16:04:50.000 003 22479.08 135.62 41474.34 47557.30 2024-01-03 16:04:51.000 003 22479.02 135.54 41474.32 88888.00 2024-01-03 16:04:52.000 003 22479.02 135.53 41474.31 88888.00 2024-01-03 16:04:53.000 003 22479.02 135.59 41474.37 88888.00 2024-01-03 16:04:54.000 003 22478.98 135.62 41474.46 88888.00 2024-01-03 16:04:55.000 003 22478.94 135.59 41474.46 47557.22 2024-01-03 16:04:56.000 003 22478.91 135.59 41474.41 88888.00 2024-01-03 16:04:57.000 003 22478.90 135.60 41474.38 88888.00 2024-01-03 16:04:58.000 003 22478.87 135.55 41474.40 88888.00 2024-01-03 16:04:59.000 003 22478.82 135.50 41474.43 88888.00 2024-01-03 16:05:00.000 003 22478.79 135.50 41474.39 47557.16 2024-01-03 16:05:01.000 003 22478.81 135.53 41474.35 88888.00 2024-01-03 16:05:02.000 003 22478.81 135.52 41474.33 88888.00 2024-01-03 16:05:03.000 003 22478.74 135.51 41474.29 88888.00 2024-01-03 16:05:04.000 003 22478.71 135.53 41474.28 88888.00 2024-01-03 16:05:05.000 003 22478.73 135.50 41474.33 47557.15 2024-01-03 16:05:06.000 003 22478.74 135.45 41474.36 88888.00 2024-01-03 16:05:07.000 003 22478.72 135.40 41474.32 88888.00 2024-01-03 16:05:08.000 003 22478.72 135.39 41474.31 88888.00 2024-01-03 16:05:09.000 003 22478.74 135.44 41474.40 88888.00 2024-01-03 16:05:10.000 003 22478.74 135.50 41474.49 47557.15 2024-01-03 16:05:11.000 003 22478.72 135.46 41474.45 88888.00 2024-01-03 16:05:12.000 003 22478.72 135.42 41474.38 88888.00 2024-01-03 16:05:13.000 003 22478.80 135.47 41474.40 88888.00 2024-01-03 16:05:14.000 003 22478.89 135.53 41474.45 88888.00 2024-01-03 16:05:15.000 003 22478.94 135.51 41474.47 47557.18 2024-01-03 16:05:16.000 003 22478.94 135.44 41474.43 88888.00 2024-01-03 16:05:17.000 003 22478.95 135.37 41474.33 88888.00 2024-01-03 16:05:18.000 003 22478.95 135.35 41474.29 88888.00 2024-01-03 16:05:19.000 003 22478.88 135.38 41474.34 88888.00 2024-01-03 16:05:20.000 003 22478.76 135.37 41474.39 47557.18 2024-01-03 16:05:21.000 003 22478.73 135.32 41474.40 88888.00 2024-01-03 16:05:22.000 003 22478.79 135.28 41474.41 88888.00 2024-01-03 16:05:23.000 003 22478.85 135.30 41474.46 88888.00 2024-01-03 16:05:24.000 003 22478.86 135.32 41474.47 88888.00 2024-01-03 16:05:25.000 003 22478.82 135.31 41474.41 47557.11 2024-01-03 16:05:26.000 003 22478.77 135.28 41474.39 88888.00 2024-01-03 16:05:27.000 003 22478.74 135.24 41474.38 88888.00 2024-01-03 16:05:28.000 003 22478.73 135.21 41474.28 88888.00 2024-01-03 16:05:29.000 003 22478.73 135.26 41474.24 88888.00 2024-01-03 16:05:30.000 003 22478.76 135.33 41474.36 47557.06 2024-01-03 16:05:31.000 003 22478.74 135.33 41474.43 88888.00 2024-01-03 16:05:32.000 003 22478.68 135.27 41474.36 88888.00 2024-01-03 16:05:33.000 003 22478.64 135.23 41474.30 88888.00 2024-01-03 16:05:34.000 003 22478.66 135.26 41474.32 88888.00 2024-01-03 16:05:35.000 003 22478.68 135.29 41474.35 47557.06 2024-01-03 16:05:36.000 003 22478.65 135.27 41474.37 88888.00 2024-01-03 16:05:37.000 003 22478.65 135.30 41474.39 88888.00 2024-01-03 16:05:38.000 003 22478.66 135.36 41474.41 88888.00 2024-01-03 16:05:39.000 003 22478.67 135.39 41474.43 88888.00 2024-01-03 16:05:40.000 003 22478.69 135.39 41474.43 47557.04 2024-01-03 16:05:41.000 003 22478.69 135.37 41474.44 88888.00 2024-01-03 16:05:42.000 003 22478.68 135.32 41474.46 88888.00 2024-01-03 16:05:43.000 003 22478.68 135.34 41474.46 88888.00 2024-01-03 16:05:44.000 003 22478.70 135.41 41474.44 88888.00 2024-01-03 16:05:45.000 003 22478.69 135.39 41474.42 47557.01 2024-01-03 16:05:46.000 003 22478.68 135.31 41474.41 88888.00 2024-01-03 16:05:47.000 003 22478.71 135.26 41474.41 88888.00 2024-01-03 16:05:48.000 003 22478.77 135.25 41474.44 88888.00 2024-01-03 16:05:49.000 003 22478.84 135.27 41474.50 88888.00 2024-01-03 16:05:50.000 003 22478.86 135.26 41474.52 47557.00 2024-01-03 16:05:51.000 003 22478.88 135.25 41474.48 88888.00 2024-01-03 16:05:52.000 003 22478.93 135.29 41474.44 88888.00 2024-01-03 16:05:53.000 003 22478.97 135.30 41474.46 88888.00 2024-01-03 16:05:54.000 003 22478.94 135.28 41474.52 88888.00 2024-01-03 16:05:55.000 003 22478.92 135.24 41474.49 47557.07 2024-01-03 16:05:56.000 003 22478.90 135.17 41474.39 88888.00 2024-01-03 16:05:57.000 003 22478.88 135.16 41474.35 88888.00 2024-01-03 16:05:58.000 003 22478.90 135.20 41474.38 88888.00 2024-01-03 16:05:59.000 003 22478.95 135.28 41474.43 88888.00 2024-01-03 16:06:00.000 003 22478.97 135.33 41474.41 47557.04 2024-01-03 16:06:01.000 003 22478.93 135.34 41474.36 88888.00 2024-01-03 16:06:02.000 003 22478.89 135.31 41474.29 88888.00 2024-01-03 16:06:03.000 003 22478.87 135.28 41474.23 88888.00 2024-01-03 16:06:04.000 003 22478.87 135.27 41474.21 88888.00 2024-01-03 16:06:05.000 003 22478.85 135.25 41474.21 47557.00 2024-01-03 16:06:06.000 003 22478.82 135.20 41474.20 88888.00 2024-01-03 16:06:07.000 003 22478.80 135.16 41474.19 88888.00 2024-01-03 16:06:08.000 003 22478.80 135.21 41474.19 88888.00 2024-01-03 16:06:09.000 003 22478.77 135.27 41474.18 88888.00 2024-01-03 16:06:10.000 003 22478.73 135.27 41474.16 47556.95 2024-01-03 16:06:11.000 003 22478.69 135.27 41474.18 88888.00 2024-01-03 16:06:12.000 003 22478.65 135.30 41474.19 88888.00 2024-01-03 16:06:13.000 003 22478.59 135.31 41474.20 88888.00 2024-01-03 16:06:14.000 003 22478.52 135.32 41474.19 88888.00 2024-01-03 16:06:15.000 003 22478.46 135.31 41474.18 47556.87 2024-01-03 16:06:16.000 003 22478.44 135.29 41474.22 88888.00 2024-01-03 16:06:17.000 003 22478.40 135.27 41474.29 88888.00 2024-01-03 16:06:18.000 003 22478.34 135.27 41474.29 88888.00 2024-01-03 16:06:19.000 003 22478.32 135.29 41474.27 88888.00 2024-01-03 16:06:20.000 003 22478.28 135.29 41474.23 47556.78 2024-01-03 16:06:21.000 003 22478.22 135.29 41474.18 88888.00 2024-01-03 16:06:22.000 003 22478.16 135.28 41474.16 88888.00 2024-01-03 16:06:23.000 003 22478.13 135.26 41474.14 88888.00 2024-01-03 16:06:24.000 003 22478.13 135.27 41474.13 88888.00 2024-01-03 16:06:25.000 003 22478.17 135.27 41474.14 47556.71 2024-01-03 16:06:26.000 003 22478.19 135.27 41474.19 88888.00 2024-01-03 16:06:27.000 003 22478.16 135.27 41474.21 88888.00 2024-01-03 16:06:28.000 003 22478.14 135.28 41474.18 88888.00 2024-01-03 16:06:29.000 003 22478.14 135.29 41474.16 88888.00 2024-01-03 16:06:30.000 003 22478.15 135.31 41474.18 47556.75 2024-01-03 16:06:31.000 003 22478.13 135.25 41474.18 88888.00 2024-01-03 16:06:32.000 003 22478.13 135.17 41474.18 88888.00 2024-01-03 16:06:33.000 003 22478.14 135.14 41474.18 88888.00 2024-01-03 16:06:34.000 003 22478.16 135.17 41474.17 88888.00 2024-01-03 16:06:35.000 003 22478.18 135.19 41474.18 47556.70 2024-01-03 16:06:36.000 003 22478.18 135.20 41474.19 88888.00 2024-01-03 16:06:37.000 003 22478.16 135.17 41474.15 88888.00 2024-01-03 16:06:38.000 003 22478.15 135.13 41474.12 88888.00 2024-01-03 16:06:39.000 003 22478.16 135.13 41474.19 88888.00 2024-01-03 16:06:40.000 003 22478.18 135.17 41474.28 47556.64 2024-01-03 16:06:41.000 003 22478.16 135.16 41474.24 88888.00 2024-01-03 16:06:42.000 003 22478.09 135.11 41474.14 88888.00 2024-01-03 16:06:43.000 003 22478.06 135.06 41474.11 88888.00 2024-01-03 16:06:44.000 003 22478.09 135.09 41474.17 88888.00 2024-01-03 16:06:45.000 003 22478.10 135.13 41474.27 47556.65 2024-01-03 16:06:46.000 003 22478.11 135.16 41474.36 88888.00 2024-01-03 16:06:47.000 003 22478.15 135.16 41474.39 88888.00 2024-01-03 16:06:48.000 003 22478.16 135.12 41474.36 88888.00 2024-01-03 16:06:49.000 003 22478.17 135.11 41474.36 88888.00 2024-01-03 16:06:50.000 003 22478.18 135.10 41474.38 47556.59 2024-01-03 16:06:51.000 003 22478.14 135.04 41474.31 88888.00 2024-01-03 16:06:52.000 003 22478.07 134.99 41474.24 88888.00 2024-01-03 16:06:53.000 003 22478.05 134.95 41474.23 88888.00 2024-01-03 16:06:54.000 003 22478.08 134.91 41474.23 88888.00 2024-01-03 16:06:55.000 003 22478.08 134.87 41474.24 47556.58 2024-01-03 16:06:56.000 003 22478.09 134.86 41474.24 88888.00 2024-01-03 16:06:57.000 003 22478.08 134.87 41474.21 88888.00 2024-01-03 16:06:58.000 003 22478.06 134.87 41474.19 88888.00 2024-01-03 16:06:59.000 003 22478.05 134.86 41474.16 88888.00 2024-01-03 16:07:00.000 003 22478.05 134.84 41474.12 47556.54 2024-01-03 16:07:01.000 003 22478.02 134.79 41474.10 88888.00 2024-01-03 16:07:02.000 003 22478.02 134.73 41474.07 88888.00 2024-01-03 16:07:03.000 003 22478.07 134.67 41474.09 88888.00 2024-01-03 16:07:04.000 003 22478.15 134.62 41474.17 88888.00 2024-01-03 16:07:05.000 003 22478.18 134.59 41474.19 47556.61 2024-01-03 16:07:06.000 003 22478.18 134.62 41474.16 88888.00 2024-01-03 16:07:07.000 003 22478.19 134.64 41474.08 88888.00 2024-01-03 16:07:08.000 003 22478.16 134.62 41474.00 88888.00 2024-01-03 16:07:09.000 003 22478.10 134.60 41473.99 88888.00 2024-01-03 16:07:10.000 003 22478.08 134.59 41474.02 47556.60 2024-01-03 16:07:11.000 003 22478.10 134.57 41474.02 88888.00 2024-01-03 16:07:12.000 003 22478.14 134.54 41473.99 88888.00 2024-01-03 16:07:13.000 003 22478.17 134.51 41473.98 88888.00 2024-01-03 16:07:14.000 003 22478.16 134.53 41474.02 88888.00 2024-01-03 16:07:15.000 003 22478.14 134.59 41474.04 47556.54 2024-01-03 16:07:16.000 003 22478.14 134.59 41474.00 88888.00 2024-01-03 16:07:17.000 003 22478.13 134.55 41473.98 88888.00 2024-01-03 16:07:18.000 003 22478.07 134.52 41473.95 88888.00 2024-01-03 16:07:19.000 003 22478.01 134.50 41473.94 88888.00 2024-01-03 16:07:20.000 003 22477.99 134.50 41473.96 47556.50 2024-01-03 16:07:21.000 003 22477.99 134.52 41473.96 88888.00 2024-01-03 16:07:22.000 003 22478.00 134.56 41473.99 88888.00 2024-01-03 16:07:23.000 003 22478.02 134.59 41474.04 88888.00 2024-01-03 16:07:24.000 003 22478.03 134.61 41474.03 88888.00 2024-01-03 16:07:25.000 003 22477.99 134.61 41473.97 47556.52 2024-01-03 16:07:26.000 003 22477.96 134.59 41473.93 88888.00 2024-01-03 16:07:27.000 003 22477.97 134.52 41473.91 88888.00 2024-01-03 16:07:28.000 003 22477.97 134.47 41473.87 88888.00 2024-01-03 16:07:29.000 003 22477.96 134.49 41473.81 88888.00 2024-01-03 16:07:30.000 003 22477.97 134.49 41473.82 47556.54 2024-01-03 16:07:31.000 003 22477.97 134.44 41473.91 88888.00 2024-01-03 16:07:32.000 003 22477.94 134.41 41473.99 88888.00 2024-01-03 16:07:33.000 003 22477.89 134.45 41474.02 88888.00 2024-01-03 16:07:34.000 003 22477.84 134.50 41473.98 88888.00 2024-01-03 16:07:35.000 003 22477.83 134.49 41473.92 47556.48 2024-01-03 16:07:36.000 003 22477.90 134.46 41473.94 88888.00 2024-01-03 16:07:37.000 003 22477.96 134.45 41474.00 88888.00 2024-01-03 16:07:38.000 003 22477.91 134.44 41473.97 88888.00 2024-01-03 16:07:39.000 003 22477.88 134.45 41473.93 88888.00 2024-01-03 16:07:40.000 003 22477.92 134.50 41473.97 47556.41 2024-01-03 16:07:41.000 003 22477.96 134.54 41474.03 88888.00 2024-01-03 16:07:42.000 003 22477.98 134.54 41473.99 88888.00 2024-01-03 16:07:43.000 003 22477.96 134.55 41473.88 88888.00 2024-01-03 16:07:44.000 003 22477.93 134.56 41473.84 88888.00 2024-01-03 16:07:45.000 003 22477.94 134.57 41473.85 47556.45 2024-01-03 16:07:46.000 003 22477.96 134.54 41473.83 88888.00 2024-01-03 16:07:47.000 003 22478.00 134.52 41473.87 88888.00 2024-01-03 16:07:48.000 003 22478.05 134.54 41473.91 88888.00 2024-01-03 16:07:49.000 003 22478.05 134.55 41473.82 88888.00 2024-01-03 16:07:50.000 003 22478.03 134.56 41473.73 47556.43 2024-01-03 16:07:51.000 003 22478.01 134.56 41473.74 88888.00 2024-01-03 16:07:52.000 003 22478.00 134.57 41473.77 88888.00 2024-01-03 16:07:53.000 003 22477.99 134.56 41473.79 88888.00 2024-01-03 16:07:54.000 003 22477.97 134.53 41473.76 88888.00 2024-01-03 16:07:55.000 003 22477.94 134.54 41473.73 47556.36 2024-01-03 16:07:56.000 003 22477.93 134.59 41473.81 88888.00 2024-01-03 16:07:57.000 003 22477.90 134.66 41473.94 88888.00 2024-01-03 16:07:58.000 003 22477.88 134.72 41473.99 88888.00 2024-01-03 16:07:59.000 003 22477.91 134.71 41473.99 88888.00 2024-01-03 16:08:00.000 003 22477.94 134.65 41473.95 47556.37 2024-01-03 16:08:01.000 003 22477.94 134.60 41473.90 88888.00 2024-01-03 16:08:02.000 003 22477.94 134.60 41473.92 88888.00 2024-01-03 16:08:03.000 003 22477.97 134.66 41474.01 88888.00 2024-01-03 16:08:04.000 003 22478.02 134.73 41474.07 88888.00 2024-01-03 16:08:05.000 003 22478.05 134.76 41474.05 47556.38 2024-01-03 16:08:06.000 003 22478.07 134.74 41473.98 88888.00 2024-01-03 16:08:07.000 003 22478.09 134.69 41473.93 88888.00 2024-01-03 16:08:08.000 003 22478.08 134.64 41473.88 88888.00 2024-01-03 16:08:09.000 003 22478.07 134.63 41473.82 88888.00 2024-01-03 16:08:10.000 003 22478.09 134.64 41473.75 47556.42 2024-01-03 16:08:11.000 003 22478.12 134.65 41473.75 88888.00 2024-01-03 16:08:12.000 003 22478.11 134.68 41473.86 88888.00 2024-01-03 16:08:13.000 003 22478.09 134.76 41473.98 88888.00 2024-01-03 16:08:14.000 003 22478.12 134.86 41474.01 88888.00 2024-01-03 16:08:15.000 003 22478.16 134.92 41474.05 47556.43 2024-01-03 16:08:16.000 003 22478.13 134.87 41474.04 88888.00 2024-01-03 16:08:17.000 003 22478.06 134.81 41473.94 88888.00 2024-01-03 16:08:18.000 003 22478.04 134.85 41473.84 88888.00 2024-01-03 16:08:19.000 003 22478.02 134.92 41473.79 88888.00 2024-01-03 16:08:20.000 003 22477.97 134.89 41473.77 47556.44 2024-01-03 16:08:21.000 003 22477.92 134.83 41473.79 88888.00 2024-01-03 16:08:22.000 003 22477.91 134.85 41473.84 88888.00 2024-01-03 16:08:23.000 003 22477.95 134.92 41473.86 88888.00 2024-01-03 16:08:24.000 003 22477.95 134.93 41473.84 88888.00 2024-01-03 16:08:25.000 003 22477.89 134.88 41473.79 47556.42 2024-01-03 16:08:26.000 003 22477.86 134.84 41473.79 88888.00 2024-01-03 16:08:27.000 003 22477.90 134.81 41473.86 88888.00 2024-01-03 16:08:28.000 003 22477.92 134.81 41473.89 88888.00 2024-01-03 16:08:29.000 003 22477.96 134.83 41473.91 88888.00 2024-01-03 16:08:30.000 003 22478.02 134.85 41473.94 47556.45 2024-01-03 16:08:31.000 003 22478.03 134.84 41473.94 88888.00 2024-01-03 16:08:32.000 003 22478.02 134.84 41473.94 88888.00 2024-01-03 16:08:33.000 003 22478.01 134.86 41473.94 88888.00 2024-01-03 16:08:34.000 003 22477.98 134.88 41473.92 88888.00 2024-01-03 16:08:35.000 003 22477.97 134.89 41473.84 47556.45 2024-01-03 16:08:36.000 003 22477.98 134.86 41473.75 88888.00 2024-01-03 16:08:37.000 003 22477.98 134.83 41473.77 88888.00 2024-01-03 16:08:38.000 003 22478.00 134.84 41473.81 88888.00 2024-01-03 16:08:39.000 003 22478.06 134.87 41473.81 88888.00 2024-01-03 16:08:40.000 003 22478.15 134.86 41473.82 47556.46 2024-01-03 16:08:41.000 003 22478.15 134.86 41473.87 88888.00 2024-01-03 16:08:42.000 003 22478.08 134.86 41473.89 88888.00 2024-01-03 16:08:43.000 003 22478.02 134.84 41473.89 88888.00 2024-01-03 16:08:44.000 003 22477.98 134.82 41473.89 88888.00 2024-01-03 16:08:45.000 003 22477.97 134.82 41473.91 47556.50 2024-01-03 16:08:46.000 003 22477.98 134.86 41473.98 88888.00 2024-01-03 16:08:47.000 003 22478.00 134.91 41474.02 88888.00 2024-01-03 16:08:48.000 003 22478.00 134.91 41474.00 88888.00 2024-01-03 16:08:49.000 003 22478.00 134.85 41473.93 88888.00 2024-01-03 16:08:50.000 003 22478.01 134.76 41473.83 47556.46 2024-01-03 16:08:51.000 003 22478.00 134.71 41473.71 88888.00 2024-01-03 16:08:52.000 003 22477.98 134.75 41473.69 88888.00 2024-01-03 16:08:53.000 003 22478.00 134.83 41473.81 88888.00 2024-01-03 16:08:54.000 003 22478.05 134.87 41473.90 88888.00 2024-01-03 16:08:55.000 003 22478.04 134.87 41473.93 47556.52 2024-01-03 16:08:56.000 003 22478.02 134.87 41473.94 88888.00 2024-01-03 16:08:57.000 003 22478.04 134.84 41473.93 88888.00 2024-01-03 16:08:58.000 003 22478.05 134.78 41473.86 88888.00 2024-01-03 16:08:59.000 003 22478.02 134.75 41473.85 88888.00 2024-01-03 16:09:00.000 003 22478.03 134.74 41473.89 47556.53 2024-01-03 16:09:01.000 003 22478.10 134.66 41473.88 88888.00 2024-01-03 16:09:02.000 003 22478.12 134.57 41473.82 88888.00 2024-01-03 16:09:03.000 003 22478.13 134.56 41473.82 88888.00 2024-01-03 16:09:04.000 003 22478.12 134.56 41473.84 88888.00 2024-01-03 16:09:05.000 003 22478.14 134.51 41473.84 47556.58 2024-01-03 16:09:06.000 003 22478.18 134.50 41473.81 88888.00 2024-01-03 16:09:07.000 003 22478.19 134.53 41473.75 88888.00 2024-01-03 16:09:08.000 003 22478.20 134.57 41473.70 88888.00 2024-01-03 16:09:09.000 003 22478.22 134.56 41473.72 88888.00 2024-01-03 16:09:10.000 003 22478.22 134.53 41473.73 47556.60 2024-01-03 16:09:11.000 003 22478.19 134.52 41473.72 88888.00 2024-01-03 16:09:12.000 003 22478.18 134.54 41473.71 88888.00 2024-01-03 16:09:13.000 003 22478.19 134.57 41473.74 88888.00 2024-01-03 16:09:14.000 003 22478.21 134.56 41473.77 88888.00 2024-01-03 16:09:15.000 003 22478.23 134.49 41473.73 47556.59 2024-01-03 16:09:16.000 003 22478.22 134.42 41473.68 88888.00 2024-01-03 16:09:17.000 003 22478.21 134.44 41473.69 88888.00 2024-01-03 16:09:18.000 003 22478.22 134.49 41473.75 88888.00 2024-01-03 16:09:19.000 003 22478.24 134.55 41473.79 88888.00 2024-01-03 16:09:20.000 003 22478.28 134.61 41473.77 47556.61 2024-01-03 16:09:21.000 003 22478.35 134.62 41473.75 88888.00 2024-01-03 16:09:22.000 003 22478.37 134.57 41473.75 88888.00 2024-01-03 16:09:23.000 003 22478.34 134.52 41473.74 88888.00 2024-01-03 16:09:24.000 003 22478.34 134.48 41473.73 88888.00 2024-01-03 16:09:25.000 003 22478.38 134.47 41473.71 47556.60 2024-01-03 16:09:26.000 003 22478.38 134.46 41473.70 88888.00 2024-01-03 16:09:27.000 003 22478.34 134.45 41473.68 88888.00 2024-01-03 16:09:28.000 003 22478.34 134.46 41473.67 88888.00 2024-01-03 16:09:29.000 003 22478.41 134.48 41473.68 88888.00 2024-01-03 16:09:30.000 003 22478.47 134.48 41473.69 47556.64 2024-01-03 16:09:31.000 003 22478.48 134.46 41473.70 88888.00 2024-01-03 16:09:32.000 003 22478.49 134.43 41473.71 88888.00 2024-01-03 16:09:33.000 003 22478.45 134.40 41473.71 88888.00 2024-01-03 16:09:34.000 003 22478.41 134.37 41473.71 88888.00 2024-01-03 16:09:35.000 003 22478.42 134.36 41473.77 47556.69 2024-01-03 16:09:36.000 003 22478.45 134.41 41473.81 88888.00 2024-01-03 16:09:37.000 003 22478.49 134.44 41473.81 88888.00 2024-01-03 16:09:38.000 003 22478.54 134.38 41473.84 88888.00 2024-01-03 16:09:39.000 003 22478.55 134.34 41473.88 88888.00 2024-01-03 16:09:40.000 003 22478.49 134.35 41473.86 47556.64 2024-01-03 16:09:41.000 003 22478.42 134.32 41473.76 88888.00 2024-01-03 16:09:42.000 003 22478.39 134.24 41473.71 88888.00 2024-01-03 16:09:43.000 003 22478.38 134.22 41473.77 88888.00 2024-01-03 16:09:44.000 003 22478.39 134.26 41473.86 88888.00 2024-01-03 16:09:45.000 003 22478.44 134.29 41473.89 47556.70 2024-01-03 16:09:46.000 003 22478.50 134.27 41473.93 88888.00 2024-01-03 16:09:47.000 003 22478.53 134.25 41473.95 88888.00 2024-01-03 16:09:48.000 003 22478.56 134.26 41473.92 88888.00 2024-01-03 16:09:49.000 003 22478.63 134.25 41473.85 88888.00 2024-01-03 16:09:50.000 003 22478.69 134.22 41473.78 47556.73 2024-01-03 16:09:51.000 003 22478.76 134.23 41473.79 88888.00 2024-01-03 16:09:52.000 003 22478.82 134.27 41473.87 88888.00 2024-01-03 16:09:53.000 003 22478.83 134.32 41473.94 88888.00 2024-01-03 16:09:54.000 003 22478.77 134.34 41473.92 88888.00 2024-01-03 16:09:55.000 003 22478.71 134.29 41473.81 47556.76 2024-01-03 16:09:56.000 003 22478.71 134.24 41473.67 88888.00 2024-01-03 16:09:57.000 003 22478.72 134.21 41473.62 88888.00 2024-01-03 16:09:58.000 003 22478.74 134.20 41473.63 88888.00 2024-01-03 16:09:59.000 003 22478.79 134.19 41473.61 88888.00 2024-01-03 16:10:00.000 003 22478.82 134.18 41473.57 47556.77 2024-01-03 16:10:01.000 003 22478.84 134.26 41473.62 88888.00 2024-01-03 16:10:02.000 003 22478.84 134.34 41473.74 88888.00 2024-01-03 16:10:03.000 003 22478.82 134.31 41473.81 88888.00 2024-01-03 16:10:04.000 003 22478.79 134.28 41473.80 88888.00 2024-01-03 16:10:05.000 003 22478.77 134.31 41473.80 47556.78 2024-01-03 16:10:06.000 003 22478.76 134.31 41473.81 88888.00 2024-01-03 16:10:07.000 003 22478.77 134.27 41473.85 88888.00 2024-01-03 16:10:08.000 003 22478.82 134.28 41473.93 88888.00 2024-01-03 16:10:09.000 003 22478.86 134.32 41473.97 88888.00 2024-01-03 16:10:10.000 003 22478.87 134.34 41474.00 47556.79 2024-01-03 16:10:11.000 003 22478.86 134.30 41473.98 88888.00 2024-01-03 16:10:12.000 003 22478.83 134.25 41473.91 88888.00 2024-01-03 16:10:13.000 003 22478.76 134.24 41473.86 88888.00 2024-01-03 16:10:14.000 003 22478.70 134.24 41473.93 88888.00 2024-01-03 16:10:15.000 003 22478.72 134.22 41474.01 47556.76 2024-01-03 16:10:16.000 003 22478.78 134.20 41474.01 88888.00 2024-01-03 16:10:17.000 003 22478.82 134.22 41473.97 88888.00 2024-01-03 16:10:18.000 003 22478.84 134.27 41473.98 88888.00 2024-01-03 16:10:19.000 003 22478.85 134.29 41474.00 88888.00 2024-01-03 16:10:20.000 003 22478.85 134.25 41474.01 47556.78 2024-01-03 16:10:21.000 003 22478.86 134.25 41474.02 88888.00 2024-01-03 16:10:22.000 003 22478.90 134.26 41473.99 88888.00 2024-01-03 16:10:23.000 003 22478.92 134.29 41473.89 88888.00 2024-01-03 16:10:24.000 003 22478.92 134.33 41473.82 88888.00 2024-01-03 16:10:25.000 003 22478.87 134.33 41473.82 47556.78 2024-01-03 16:10:26.000 003 22478.84 134.32 41473.86 88888.00 2024-01-03 16:10:27.000 003 22478.85 134.36 41473.94 88888.00 2024-01-03 16:10:28.000 003 22478.88 134.39 41474.01 88888.00 2024-01-03 16:10:29.000 003 22478.87 134.39 41474.02 88888.00 2024-01-03 16:10:30.000 003 22478.87 134.35 41473.99 47556.78 2024-01-03 16:10:31.000 003 22478.88 134.36 41473.98 88888.00 2024-01-03 16:10:32.000 003 22478.87 134.40 41474.00 88888.00 2024-01-03 16:10:33.000 003 22478.86 134.42 41474.04 88888.00 2024-01-03 16:10:34.000 003 22478.85 134.45 41474.04 88888.00 2024-01-03 16:10:35.000 003 22478.87 134.43 41473.97 47556.81 2024-01-03 16:10:36.000 003 22478.90 134.37 41473.93 88888.00 2024-01-03 16:10:37.000 003 22478.90 134.37 41473.95 88888.00 2024-01-03 16:10:38.000 003 22478.84 134.39 41473.99 88888.00 2024-01-03 16:10:39.000 003 22478.79 134.39 41474.02 88888.00 2024-01-03 16:10:40.000 003 22478.76 134.39 41474.00 47556.81 2024-01-03 16:10:41.000 003 22478.73 134.40 41473.95 88888.00 2024-01-03 16:10:42.000 003 22478.70 134.42 41473.93 88888.00 2024-01-03 16:10:43.000 003 22478.69 134.45 41473.96 88888.00 2024-01-03 16:10:44.000 003 22478.72 134.50 41474.01 88888.00 2024-01-03 16:10:45.000 003 22478.77 134.51 41474.07 47556.79 2024-01-03 16:10:46.000 003 22478.79 134.47 41474.11 88888.00 2024-01-03 16:10:47.000 003 22478.78 134.47 41474.08 88888.00 2024-01-03 16:10:48.000 003 22478.73 134.52 41474.03 88888.00 2024-01-03 16:10:49.000 003 22478.68 134.56 41473.98 88888.00 2024-01-03 16:10:50.000 003 22478.67 134.54 41473.91 47556.76 2024-01-03 16:10:51.000 003 22478.70 134.52 41473.86 88888.00 2024-01-03 16:10:52.000 003 22478.74 134.55 41473.91 88888.00 2024-01-03 16:10:53.000 003 22478.77 134.59 41473.98 88888.00 2024-01-03 16:10:54.000 003 22478.84 134.64 41474.03 88888.00 2024-01-03 16:10:55.000 003 22478.89 134.62 41474.04 47556.78 2024-01-03 16:10:56.000 003 22478.87 134.58 41474.01 88888.00 2024-01-03 16:10:57.000 003 22478.83 134.56 41474.04 88888.00 2024-01-03 16:10:58.000 003 22478.76 134.56 41474.06 88888.00 2024-01-03 16:10:59.000 003 22478.69 134.60 41474.03 88888.00 2024-01-03 16:11:00.000 003 22478.70 134.63 41474.02 47556.74 2024-01-03 16:11:01.000 003 22478.75 134.63 41474.08 88888.00 2024-01-03 16:11:02.000 003 22478.76 134.65 41474.16 88888.00 2024-01-03 16:11:03.000 003 22478.74 134.66 41474.17 88888.00 2024-01-03 16:11:04.000 003 22478.68 134.61 41474.11 88888.00 2024-01-03 16:11:05.000 003 22478.63 134.55 41474.05 47556.75 2024-01-03 16:11:06.000 003 22478.58 134.54 41474.04 88888.00 2024-01-03 16:11:07.000 003 22478.57 134.54 41474.03 88888.00 2024-01-03 16:11:08.000 003 22478.63 134.56 41474.05 88888.00 2024-01-03 16:11:09.000 003 22478.69 134.57 41474.08 88888.00 2024-01-03 16:11:10.000 003 22478.72 134.56 41474.06 47556.74 2024-01-03 16:11:11.000 003 22478.74 134.57 41474.06 88888.00 2024-01-03 16:11:12.000 003 22478.78 134.57 41474.09 88888.00 2024-01-03 16:11:13.000 003 22478.83 134.56 41474.12 88888.00 2024-01-03 16:11:14.000 003 22478.88 134.56 41474.11 88888.00 2024-01-03 16:11:15.000 003 22478.88 134.54 41474.09 47556.77 2024-01-03 16:11:16.000 003 22478.82 134.51 41474.10 88888.00 2024-01-03 16:11:17.000 003 22478.74 134.52 41474.10 88888.00 2024-01-03 16:11:18.000 003 22478.69 134.55 41474.07 88888.00 2024-01-03 16:11:19.000 003 22478.72 134.62 41474.08 88888.00 2024-01-03 16:11:20.000 003 22478.78 134.64 41474.10 47556.76 2024-01-03 16:11:21.000 003 22478.77 134.56 41474.02 88888.00 2024-01-03 16:11:22.000 003 22478.75 134.51 41473.96 88888.00 2024-01-03 16:11:23.000 003 22478.75 134.53 41474.00 88888.00 2024-01-03 16:11:24.000 003 22478.75 134.59 41474.10 88888.00 2024-01-03 16:11:25.000 003 22478.74 134.62 41474.14 47556.74 2024-01-03 16:11:26.000 003 22478.69 134.60 41474.16 88888.00 2024-01-03 16:11:27.000 003 22478.66 134.63 41474.22 88888.00 2024-01-03 16:11:28.000 003 22478.64 134.72 41474.30 88888.00 2024-01-03 16:11:29.000 003 22478.62 134.74 41474.28 88888.00 2024-01-03 16:11:30.000 003 22478.61 134.68 41474.16 47556.72 2024-01-03 16:11:31.000 003 22478.58 134.62 41474.05 88888.00 2024-01-03 16:11:32.000 003 22478.56 134.61 41474.02 88888.00 2024-01-03 16:11:33.000 003 22478.59 134.66 41474.04 88888.00 2024-01-03 16:11:34.000 003 22478.65 134.71 41474.07 88888.00 2024-01-03 16:11:35.000 003 22478.65 134.67 41474.06 47556.67 2024-01-03 16:11:36.000 003 22478.58 134.59 41473.99 88888.00 2024-01-03 16:11:37.000 003 22478.56 134.56 41473.94 88888.00 2024-01-03 16:11:38.000 003 22478.61 134.57 41473.94 88888.00 2024-01-03 16:11:39.000 003 22478.63 134.58 41473.98 88888.00 2024-01-03 16:11:40.000 003 22478.61 134.58 41474.04 47556.73 2024-01-03 16:11:41.000 003 22478.62 134.59 41474.09 88888.00 2024-01-03 16:11:42.000 003 22478.65 134.62 41474.07 88888.00 2024-01-03 16:11:43.000 003 22478.65 134.65 41474.05 88888.00 2024-01-03 16:11:44.000 003 22478.67 134.69 41474.12 88888.00 2024-01-03 16:11:45.000 003 22478.65 134.67 41474.16 47556.68 2024-01-03 16:11:46.000 003 22478.56 134.61 41474.12 88888.00 2024-01-03 16:11:47.000 003 22478.53 134.59 41474.14 88888.00 2024-01-03 16:11:48.000 003 22478.56 134.60 41474.19 88888.00 2024-01-03 16:11:49.000 003 22478.56 134.58 41474.18 88888.00 2024-01-03 16:11:50.000 003 22478.54 134.54 41474.14 47556.65 2024-01-03 16:11:51.000 003 22478.54 134.52 41474.15 88888.00 2024-01-03 16:11:52.000 003 22478.59 134.55 41474.21 88888.00 2024-01-03 16:11:53.000 003 22478.60 134.58 41474.28 88888.00 2024-01-03 16:11:54.000 003 22478.55 134.61 41474.28 88888.00 2024-01-03 16:11:55.000 003 22478.48 134.65 41474.23 47556.65 2024-01-03 16:11:56.000 003 22478.46 134.64 41474.19 88888.00 2024-01-03 16:11:57.000 003 22478.48 134.62 41474.18 88888.00 2024-01-03 16:11:58.000 003 22478.52 134.67 41474.18 88888.00 2024-01-03 16:11:59.000 003 22478.56 134.73 41474.18 88888.00 2024-01-03 16:12:00.000 003 22478.56 134.73 41474.14 47556.67 2024-01-03 16:12:01.000 003 22478.52 134.67 41474.04 88888.00 2024-01-03 16:12:02.000 003 22478.55 134.61 41473.94 88888.00 2024-01-03 16:12:03.000 003 22478.62 134.61 41473.94 88888.00 2024-01-03 16:12:04.000 003 22478.67 134.63 41473.98 88888.00 2024-01-03 16:12:05.000 003 22478.66 134.63 41474.00 47556.70 2024-01-03 16:12:06.000 003 22478.64 134.63 41474.04 88888.00 2024-01-03 16:12:07.000 003 22478.63 134.68 41474.09 88888.00 2024-01-03 16:12:08.000 003 22478.63 134.70 41474.08 88888.00 2024-01-03 16:12:09.000 003 22478.60 134.69 41474.11 88888.00 2024-01-03 16:12:10.000 003 22478.56 134.69 41474.18 47556.65 2024-01-03 16:12:11.000 003 22478.52 134.68 41474.20 88888.00 2024-01-03 16:12:12.000 003 22478.48 134.64 41474.12 88888.00 2024-01-03 16:12:13.000 003 22478.45 134.64 41474.00 88888.00 2024-01-03 16:12:14.000 003 22478.45 134.72 41474.01 88888.00 2024-01-03 16:12:15.000 003 22478.44 134.78 41474.11 47556.54 2024-01-03 16:12:16.000 003 22478.41 134.74 41474.14 88888.00 2024-01-03 16:12:17.000 003 22478.39 134.72 41474.11 88888.00 2024-01-03 16:12:18.000 003 22478.35 134.73 41474.09 88888.00 2024-01-03 16:12:19.000 003 22478.31 134.71 41474.10 88888.00 2024-01-03 16:12:20.000 003 22478.27 134.68 41474.11 47556.55 2024-01-03 16:12:21.000 003 22478.26 134.65 41474.06 88888.00 2024-01-03 16:12:22.000 003 22478.29 134.65 41474.00 88888.00 2024-01-03 16:12:23.000 003 22478.33 134.69 41473.97 88888.00 2024-01-03 16:12:24.000 003 22478.36 134.71 41473.98 88888.00 2024-01-03 16:12:25.000 003 22478.42 134.71 41474.03 47556.59 2024-01-03 16:12:26.000 003 22478.44 134.66 41474.12 88888.00 2024-01-03 16:12:27.000 003 22478.42 134.66 41474.13 88888.00 2024-01-03 16:12:28.000 003 22478.40 134.76 41474.07 88888.00 2024-01-03 16:12:29.000 003 22478.41 134.83 41474.06 88888.00 2024-01-03 16:12:30.000 003 22478.46 134.81 41474.05 47556.60 2024-01-03 16:12:31.000 003 22478.50 134.79 41474.01 88888.00 2024-01-03 16:12:32.000 003 22478.51 134.78 41473.99 88888.00 2024-01-03 16:12:33.000 003 22478.49 134.78 41474.00 88888.00 2024-01-03 16:12:34.000 003 22478.43 134.83 41473.99 88888.00 2024-01-03 16:12:35.000 003 22478.35 134.87 41473.95 47556.57 2024-01-03 16:12:36.000 003 22478.31 134.88 41473.92 88888.00 2024-01-03 16:12:37.000 003 22478.30 134.87 41473.89 88888.00 2024-01-03 16:12:38.000 003 22478.30 134.85 41473.87 88888.00 2024-01-03 16:12:39.000 003 22478.27 134.84 41473.89 88888.00 2024-01-03 16:12:40.000 003 22478.26 134.87 41473.90 47556.51 2024-01-03 16:12:41.000 003 22478.25 134.87 41473.89 88888.00 2024-01-03 16:12:42.000 003 22478.25 134.86 41473.94 88888.00 2024-01-03 16:12:43.000 003 22478.26 134.89 41474.05 88888.00 2024-01-03 16:12:44.000 003 22478.26 134.94 41474.13 88888.00 2024-01-03 16:12:45.000 003 22478.24 134.96 41474.16 47556.45 2024-01-03 16:12:46.000 003 22478.14 134.91 41474.12 88888.00 2024-01-03 16:12:47.000 003 22478.03 134.86 41474.09 88888.00 2024-01-03 16:12:48.000 003 22478.03 134.88 41474.16 88888.00 2024-01-03 16:12:49.000 003 22478.07 134.92 41474.19 88888.00 2024-01-03 16:12:50.000 003 22478.10 134.94 41474.11 47556.41 2024-01-03 16:12:51.000 003 22478.11 134.93 41474.00 88888.00 2024-01-03 16:12:52.000 003 22478.09 134.90 41473.91 88888.00 2024-01-03 16:12:53.000 003 22478.11 134.87 41473.86 88888.00 2024-01-03 16:12:54.000 003 22478.18 134.91 41473.90 88888.00 2024-01-03 16:12:55.000 003 22478.23 134.94 41473.96 47556.44 2024-01-03 16:12:56.000 003 22478.23 134.94 41473.98 88888.00 2024-01-03 16:12:57.000 003 22478.23 134.94 41473.99 88888.00 2024-01-03 16:12:58.000 003 22478.25 134.92 41474.07 88888.00 2024-01-03 16:12:59.000 003 22478.24 134.94 41474.18 88888.00 2024-01-03 16:13:00.000 003 22478.21 135.00 41474.18 47556.48 2024-01-03 16:13:01.000 003 22478.18 135.04 41474.06 88888.00 2024-01-03 16:13:02.000 003 22478.19 135.04 41473.93 88888.00 2024-01-03 16:13:03.000 003 22478.22 135.00 41473.88 88888.00 2024-01-03 16:13:04.000 003 22478.25 134.97 41473.91 88888.00 2024-01-03 16:13:05.000 003 22478.23 134.99 41473.96 47556.44 2024-01-03 16:13:06.000 003 22478.18 135.02 41473.98 88888.00 2024-01-03 16:13:07.000 003 22478.17 135.04 41474.02 88888.00 2024-01-03 16:13:08.000 003 22478.17 135.06 41474.04 88888.00 2024-01-03 16:13:09.000 003 22478.16 135.06 41473.94 88888.00 2024-01-03 16:13:10.000 003 22478.15 135.05 41473.84 47556.43 2024-01-03 16:13:11.000 003 22478.17 135.03 41473.83 88888.00 2024-01-03 16:13:12.000 003 22478.23 135.01 41473.89 88888.00 2024-01-03 16:13:13.000 003 22478.26 135.02 41473.96 88888.00 2024-01-03 16:13:14.000 003 22478.23 135.07 41473.99 88888.00 2024-01-03 16:13:15.000 003 22478.16 135.12 41474.00 47556.37 2024-01-03 16:13:16.000 003 22478.09 135.16 41474.00 88888.00 2024-01-03 16:13:17.000 003 22478.02 135.21 41473.98 88888.00 2024-01-03 16:13:18.000 003 22477.98 135.23 41473.97 88888.00 2024-01-03 16:13:19.000 003 22477.98 135.22 41474.01 88888.00 2024-01-03 16:13:20.000 003 22477.93 135.15 41473.98 47556.36 2024-01-03 16:13:21.000 003 22477.88 135.06 41473.85 88888.00 2024-01-03 16:13:22.000 003 22477.94 135.04 41473.79 88888.00 2024-01-03 16:13:23.000 003 22478.01 135.12 41473.82 88888.00 2024-01-03 16:13:24.000 003 22477.96 135.18 41473.75 88888.00 2024-01-03 16:13:25.000 003 22477.86 135.12 41473.62 47556.30 2024-01-03 16:13:26.000 003 22477.86 135.06 41473.63 88888.00 2024-01-03 16:13:27.000 003 22477.95 135.06 41473.76 88888.00 2024-01-03 16:13:28.000 003 22477.97 135.08 41473.83 88888.00 2024-01-03 16:13:29.000 003 22477.94 135.06 41473.84 88888.00 2024-01-03 16:13:30.000 003 22477.97 135.05 41473.86 47556.36 2024-01-03 16:13:31.000 003 22478.05 135.04 41473.87 88888.00 2024-01-03 16:13:32.000 003 22478.15 135.06 41473.89 88888.00 2024-01-03 16:13:33.000 003 22478.19 135.12 41473.89 88888.00 2024-01-03 16:13:34.000 003 22478.19 135.15 41473.88 88888.00 2024-01-03 16:13:35.000 003 22478.22 135.10 41473.89 47556.43 2024-01-03 16:13:36.000 003 22478.22 135.05 41473.93 88888.00 2024-01-03 16:13:37.000 003 22478.17 135.05 41473.94 88888.00 2024-01-03 16:13:38.000 003 22478.14 135.10 41473.90 88888.00 2024-01-03 16:13:39.000 003 22478.13 135.14 41473.86 88888.00 2024-01-03 16:13:40.000 003 22478.12 135.16 41473.86 47556.42 2024-01-03 16:13:41.000 003 22478.13 135.17 41473.83 88888.00 2024-01-03 16:13:42.000 003 22478.14 135.19 41473.81 88888.00 2024-01-03 16:13:43.000 003 22478.12 135.21 41473.86 88888.00 2024-01-03 16:13:44.000 003 22478.07 135.22 41473.87 88888.00 2024-01-03 16:13:45.000 003 22478.03 135.24 41473.84 47556.30 2024-01-03 16:13:46.000 003 22478.02 135.29 41473.88 88888.00 2024-01-03 16:13:47.000 003 22477.96 135.36 41473.92 88888.00 2024-01-03 16:13:48.000 003 22477.88 135.43 41473.94 88888.00 2024-01-03 16:13:49.000 003 22477.83 135.45 41473.98 88888.00 2024-01-03 16:13:50.000 003 22477.81 135.42 41473.98 47556.24 2024-01-03 16:13:51.000 003 22477.78 135.39 41473.94 88888.00 2024-01-03 16:13:52.000 003 22477.77 135.35 41473.91 88888.00 2024-01-03 16:13:53.000 003 22477.74 135.32 41473.89 88888.00 2024-01-03 16:13:54.000 003 22477.69 135.28 41473.85 88888.00 2024-01-03 16:13:55.000 003 22477.67 135.24 41473.79 47556.20 2024-01-03 16:13:56.000 003 22477.73 135.23 41473.85 88888.00 2024-01-03 16:13:57.000 003 22477.79 135.24 41473.91 88888.00 2024-01-03 16:13:58.000 003 22477.79 135.25 41473.82 88888.00 2024-01-03 16:13:59.000 003 22477.81 135.25 41473.70 88888.00 2024-01-03 16:14:00.000 003 22477.89 135.25 41473.73 47556.27 2024-01-03 16:14:01.000 003 22477.95 135.22 41473.85 88888.00 2024-01-03 16:14:02.000 003 22478.00 135.19 41473.94 88888.00 2024-01-03 16:14:03.000 003 22478.04 135.22 41473.91 88888.00 2024-01-03 16:14:04.000 003 22478.07 135.26 41473.82 88888.00 2024-01-03 16:14:05.000 003 22478.08 135.26 41473.82 47556.36 2024-01-03 16:14:06.000 003 22478.06 135.23 41473.88 88888.00 2024-01-03 16:14:07.000 003 22478.02 135.23 41473.91 88888.00 2024-01-03 16:14:08.000 003 22478.01 135.27 41473.89 88888.00 2024-01-03 16:14:09.000 003 22478.03 135.27 41473.86 88888.00 2024-01-03 16:14:10.000 003 22478.03 135.24 41473.84 47556.37 2024-01-03 16:14:11.000 003 22478.02 135.21 41473.85 88888.00 2024-01-03 16:14:12.000 003 22478.00 135.18 41473.85 88888.00 2024-01-03 16:14:13.000 003 22478.02 135.21 41473.86 88888.00 2024-01-03 16:14:14.000 003 22478.04 135.30 41473.87 88888.00 2024-01-03 16:14:15.000 003 22478.01 135.34 41473.84 47556.34 2024-01-03 16:14:16.000 003 22477.98 135.35 41473.84 88888.00 2024-01-03 16:14:17.000 003 22478.01 135.41 41473.87 88888.00 2024-01-03 16:14:18.000 003 22478.02 135.47 41473.89 88888.00 2024-01-03 16:14:19.000 003 22477.99 135.47 41473.89 88888.00 2024-01-03 16:14:20.000 003 22477.97 135.45 41473.88 47556.29 2024-01-03 16:14:21.000 003 22478.00 135.44 41473.91 88888.00 2024-01-03 16:14:22.000 003 22478.03 135.48 41473.98 88888.00 2024-01-03 16:14:23.000 003 22478.05 135.51 41474.00 88888.00 2024-01-03 16:14:24.000 003 22478.01 135.53 41473.96 88888.00 2024-01-03 16:14:25.000 003 22477.96 135.54 41473.99 47556.27 2024-01-03 16:14:26.000 003 22477.92 135.49 41474.06 88888.00 2024-01-03 16:14:27.000 003 22477.89 135.42 41474.07 88888.00 2024-01-03 16:14:28.000 003 22477.90 135.42 41474.05 88888.00 2024-01-03 16:14:29.000 003 22477.94 135.45 41474.00 88888.00 2024-01-03 16:14:30.000 003 22478.01 135.46 41473.95 47556.29 2024-01-03 16:14:31.000 003 22478.07 135.50 41473.93 88888.00 2024-01-03 16:14:32.000 003 22478.09 135.51 41473.91 88888.00 2024-01-03 16:14:33.000 003 22478.08 135.49 41473.89 88888.00 2024-01-03 16:14:34.000 003 22478.04 135.47 41473.82 88888.00 2024-01-03 16:14:35.000 003 22478.03 135.46 41473.78 47556.29 2024-01-03 16:14:36.000 003 22478.07 135.45 41473.82 88888.00 2024-01-03 16:14:37.000 003 22478.08 135.49 41473.85 88888.00 2024-01-03 16:14:38.000 003 22478.05 135.59 41473.91 88888.00 2024-01-03 16:14:39.000 003 22478.03 135.70 41473.99 88888.00 2024-01-03 16:14:40.000 003 22478.03 135.70 41473.98 47556.25 2024-01-03 16:14:41.000 003 22478.04 135.62 41473.94 88888.00 2024-01-03 16:14:42.000 003 22478.03 135.60 41473.95 88888.00 2024-01-03 16:14:43.000 003 22477.97 135.63 41473.98 88888.00 2024-01-03 16:14:44.000 003 22477.91 135.64 41474.01 88888.00 2024-01-03 16:14:45.000 003 22477.87 135.63 41473.98 47556.22 2024-01-03 16:14:46.000 003 22477.84 135.66 41473.94 88888.00 2024-01-03 16:14:47.000 003 22477.84 135.70 41473.97 88888.00 2024-01-03 16:14:48.000 003 22477.84 135.69 41474.04 88888.00 2024-01-03 16:14:49.000 003 22477.84 135.68 41474.09 88888.00 2024-01-03 16:14:50.000 003 22477.85 135.68 41474.09 47556.22 2024-01-03 16:14:51.000 003 22477.90 135.67 41474.02 88888.00 2024-01-03 16:14:52.000 003 22477.92 135.65 41473.95 88888.00 2024-01-03 16:14:53.000 003 22477.89 135.64 41473.88 88888.00 2024-01-03 16:14:54.000 003 22477.85 135.68 41473.84 88888.00 2024-01-03 16:14:55.000 003 22477.89 135.72 41473.87 47556.22 2024-01-03 16:14:56.000 003 22477.97 135.71 41473.94 88888.00 2024-01-03 16:14:57.000 003 22478.06 135.69 41474.02 88888.00 2024-01-03 16:14:58.000 003 22478.09 135.72 41474.07 88888.00 2024-01-03 16:14:59.000 003 22478.07 135.73 41473.99 88888.00 2024-01-03 16:15:00.000 003 22478.03 135.69 41473.83 47556.28 2024-01-03 16:15:01.000 003 22478.01 135.68 41473.76 88888.00 2024-01-03 16:15:02.000 003 22478.01 135.69 41473.80 88888.00 2024-01-03 16:15:03.000 003 22478.01 135.72 41473.88 88888.00 2024-01-03 16:15:04.000 003 22477.99 135.76 41473.95 88888.00 2024-01-03 16:15:05.000 003 22477.95 135.81 41473.98 47556.23 2024-01-03 16:15:06.000 003 22477.91 135.86 41473.93 88888.00 2024-01-03 16:15:07.000 003 22477.87 135.86 41473.86 88888.00 2024-01-03 16:15:08.000 003 22477.81 135.81 41473.83 88888.00 2024-01-03 16:15:09.000 003 22477.73 135.82 41473.84 88888.00 2024-01-03 16:15:10.000 003 22477.65 135.83 41473.84 47556.12 2024-01-03 16:15:11.000 003 22477.63 135.77 41473.82 88888.00 2024-01-03 16:15:12.000 003 22477.63 135.71 41473.83 88888.00 2024-01-03 16:15:13.000 003 22477.59 135.72 41473.87 88888.00 2024-01-03 16:15:14.000 003 22477.57 135.75 41473.87 88888.00 2024-01-03 16:15:15.000 003 22477.61 135.74 41473.82 47556.13 2024-01-03 16:15:16.000 003 22477.68 135.70 41473.79 88888.00 2024-01-03 16:15:17.000 003 22477.76 135.64 41473.77 88888.00 2024-01-03 16:15:18.000 003 22477.85 135.63 41473.75 88888.00 2024-01-03 16:15:19.000 003 22477.92 135.71 41473.77 88888.00 2024-01-03 16:15:20.000 003 22477.96 135.79 41473.79 47556.27 2024-01-03 16:15:21.000 003 22478.02 135.81 41473.81 88888.00 2024-01-03 16:15:22.000 003 22478.11 135.81 41473.79 88888.00 2024-01-03 16:15:23.000 003 22478.15 135.81 41473.75 88888.00 2024-01-03 16:15:24.000 003 22478.14 135.79 41473.70 88888.00 2024-01-03 16:15:25.000 003 22478.12 135.78 41473.69 47556.28 2024-01-03 16:15:26.000 003 22478.10 135.80 41473.75 88888.00 2024-01-03 16:15:27.000 003 22478.10 135.83 41473.81 88888.00 2024-01-03 16:15:28.000 003 22478.10 135.87 41473.86 88888.00 2024-01-03 16:15:29.000 003 22478.06 135.89 41473.83 88888.00 2024-01-03 16:15:30.000 003 22477.99 135.87 41473.77 47556.25 2024-01-03 16:15:31.000 003 22477.94 135.85 41473.75 88888.00 2024-01-03 16:15:32.000 003 22477.91 135.85 41473.80 88888.00 2024-01-03 16:15:33.000 003 22477.91 135.85 41473.85 88888.00 2024-01-03 16:15:34.000 003 22477.92 135.82 41473.87 88888.00 2024-01-03 16:15:35.000 003 22477.91 135.80 41473.88 47556.25 2024-01-03 16:15:36.000 003 22477.90 135.80 41473.89 88888.00 2024-01-03 16:15:37.000 003 22477.94 135.81 41473.89 88888.00 2024-01-03 16:15:38.000 003 22477.99 135.83 41473.92 88888.00 2024-01-03 16:15:39.000 003 22478.06 135.88 41473.97 88888.00 2024-01-03 16:15:40.000 003 22478.12 135.91 41474.02 47556.29 2024-01-03 16:15:41.000 003 22478.12 135.88 41474.04 88888.00 2024-01-03 16:15:42.000 003 22478.07 135.81 41473.97 88888.00 2024-01-03 16:15:43.000 003 22478.07 135.79 41473.86 88888.00 2024-01-03 16:15:44.000 003 22478.10 135.82 41473.81 88888.00 2024-01-03 16:15:45.000 003 22478.09 135.88 41473.87 47556.29 2024-01-03 16:15:46.000 003 22478.04 135.92 41473.95 88888.00 2024-01-03 16:15:47.000 003 22478.02 135.93 41473.94 88888.00 2024-01-03 16:15:48.000 003 22478.02 135.93 41473.88 88888.00 2024-01-03 16:15:49.000 003 22478.01 135.96 41473.89 88888.00 2024-01-03 16:15:50.000 003 22477.99 135.96 41473.94 47556.29 2024-01-03 16:15:51.000 003 22477.98 135.93 41473.96 88888.00 2024-01-03 16:15:52.000 003 22477.98 135.92 41473.96 88888.00 2024-01-03 16:15:53.000 003 22477.96 135.97 41473.99 88888.00 2024-01-03 16:15:54.000 003 22477.93 135.99 41474.01 88888.00 2024-01-03 16:15:55.000 003 22477.90 135.94 41474.03 47556.20 2024-01-03 16:15:56.000 003 22477.88 135.91 41474.02 88888.00 2024-01-03 16:15:57.000 003 22477.88 135.94 41473.91 88888.00 2024-01-03 16:15:58.000 003 22477.90 136.00 41473.79 88888.00 2024-01-03 16:15:59.000 003 22477.89 136.00 41473.73 88888.00 2024-01-03 16:16:00.000 003 22477.84 135.97 41473.73 47556.19 2024-01-03 16:16:01.000 003 22477.83 135.97 41473.79 88888.00 2024-01-03 16:16:02.000 003 22477.87 135.97 41473.86 88888.00 2024-01-03 16:16:03.000 003 22477.88 135.97 41473.82 88888.00 2024-01-03 16:16:04.000 003 22477.85 136.01 41473.77 88888.00 2024-01-03 16:16:05.000 003 22477.82 136.09 41473.80 47556.24 2024-01-03 16:16:06.000 003 22477.80 136.09 41473.81 88888.00 2024-01-03 16:16:07.000 003 22477.77 136.03 41473.74 88888.00 2024-01-03 16:16:08.000 003 22477.78 136.00 41473.73 88888.00 2024-01-03 16:16:09.000 003 22477.82 136.03 41473.81 88888.00 2024-01-03 16:16:10.000 003 22477.89 136.09 41473.93 47556.22 2024-01-03 16:16:11.000 003 22477.93 136.13 41474.00 88888.00 2024-01-03 16:16:12.000 003 22477.90 136.14 41473.95 88888.00 2024-01-03 16:16:13.000 003 22477.88 136.12 41473.88 88888.00 2024-01-03 16:16:14.000 003 22477.90 136.07 41473.90 88888.00 2024-01-03 16:16:15.000 003 22477.92 136.05 41473.97 47556.25 2024-01-03 16:16:16.000 003 22477.92 136.06 41473.98 88888.00 2024-01-03 16:16:17.000 003 22477.94 136.07 41473.97 88888.00 2024-01-03 16:16:18.000 003 22478.01 136.07 41473.95 88888.00 2024-01-03 16:16:19.000 003 22478.03 136.04 41473.91 88888.00 2024-01-03 16:16:20.000 003 22477.96 136.01 41473.85 47556.27 2024-01-03 16:16:21.000 003 22477.92 136.00 41473.77 88888.00 2024-01-03 16:16:22.000 003 22477.94 136.00 41473.74 88888.00 2024-01-03 16:16:23.000 003 22477.97 135.98 41473.78 88888.00 2024-01-03 16:16:24.000 003 22477.98 135.97 41473.81 88888.00 2024-01-03 16:16:25.000 003 22477.96 135.99 41473.83 47556.18 2024-01-03 16:16:26.000 003 22477.90 136.00 41473.82 88888.00 2024-01-03 16:16:27.000 003 22477.85 135.99 41473.76 88888.00 2024-01-03 16:16:28.000 003 22477.85 136.01 41473.79 88888.00 2024-01-03 16:16:29.000 003 22477.86 136.02 41473.90 88888.00 2024-01-03 16:16:30.000 003 22477.86 136.00 41473.98 47556.54 2024-01-03 16:16:31.000 003 22477.84 135.98 41473.93 88888.00 2024-01-03 16:16:32.000 003 22477.82 136.00 41473.88 88888.00 2024-01-03 16:16:33.000 003 22477.81 136.01 41473.88 88888.00 2024-01-03 16:16:34.000 003 22477.85 136.00 41473.91 88888.00 2024-01-03 16:16:35.000 003 22477.91 135.98 41473.97 47556.36 2024-01-03 16:16:36.000 003 22477.95 135.95 41473.97 88888.00 2024-01-03 16:16:37.000 003 22477.98 135.95 41473.93 88888.00 2024-01-03 16:16:38.000 003 22477.99 135.94 41473.90 88888.00 2024-01-03 16:16:39.000 003 22478.00 135.90 41473.87 88888.00 2024-01-03 16:16:40.000 003 22478.03 135.88 41473.83 47556.47 2024-01-03 16:16:41.000 003 22478.07 135.89 41473.82 88888.00 2024-01-03 16:16:42.000 003 22478.10 135.91 41473.85 88888.00 2024-01-03 16:16:43.000 003 22478.14 135.94 41473.92 88888.00 2024-01-03 16:16:44.000 003 22478.15 135.99 41474.00 88888.00 2024-01-03 16:16:45.000 003 22478.11 136.06 41474.06 47556.53 2024-01-03 16:16:46.000 003 22478.09 136.09 41474.06 88888.00 2024-01-03 16:16:47.000 003 22478.10 136.04 41474.00 88888.00 2024-01-03 16:16:48.000 003 22478.10 135.96 41473.93 88888.00 2024-01-03 16:16:49.000 003 22478.04 135.95 41473.87 88888.00 2024-01-03 16:16:50.000 003 22478.00 135.96 41473.84 47556.58 2024-01-03 16:16:51.000 003 22478.01 135.94 41473.86 88888.00 2024-01-03 16:16:52.000 003 22477.99 135.94 41473.91 88888.00 2024-01-03 16:16:53.000 003 22477.94 135.95 41473.91 88888.00 2024-01-03 16:16:54.000 003 22477.94 135.93 41473.88 88888.00 2024-01-03 16:16:55.000 003 22477.98 135.89 41473.89 47556.53 2024-01-03 16:16:56.000 003 22478.03 135.85 41473.90 88888.00 2024-01-03 16:16:57.000 003 22478.06 135.88 41473.88 88888.00 2024-01-03 16:16:58.000 003 22478.09 135.94 41473.86 88888.00 2024-01-03 16:16:59.000 003 22478.14 135.97 41473.88 88888.00 2024-01-03 16:17:00.000 003 22478.17 135.98 41473.94 47556.35 2024-01-03 16:17:01.000 003 22478.16 136.02 41473.97 88888.00 2024-01-03 16:17:02.000 003 22478.15 136.06 41473.93 88888.00 2024-01-03 16:17:03.000 003 22478.13 136.11 41473.87 88888.00 2024-01-03 16:17:04.000 003 22478.09 136.15 41473.86 88888.00 2024-01-03 16:17:05.000 003 22478.04 136.11 41473.84 47556.33 2024-01-03 16:17:06.000 003 22477.98 136.00 41473.81 88888.00 2024-01-03 16:17:07.000 003 22477.94 135.93 41473.81 88888.00 2024-01-03 16:17:08.000 003 22477.95 135.94 41473.89 88888.00 2024-01-03 16:17:09.000 003 22477.99 135.97 41473.99 88888.00 2024-01-03 16:17:10.000 003 22477.99 136.03 41474.02 47556.40 2024-01-03 16:17:11.000 003 22477.99 136.09 41474.02 88888.00 2024-01-03 16:17:12.000 003 22478.04 136.12 41474.04 88888.00 2024-01-03 16:17:13.000 003 22478.10 136.11 41474.03 88888.00 2024-01-03 16:17:14.000 003 22478.12 136.10 41473.95 88888.00 2024-01-03 16:17:15.000 003 22478.13 136.09 41473.87 47556.37 2024-01-03 16:17:16.000 003 22478.16 136.05 41473.84 88888.00 2024-01-03 16:17:17.000 003 22478.23 136.02 41473.85 88888.00 2024-01-03 16:17:18.000 003 22478.32 136.06 41473.88 88888.00 2024-01-03 16:17:19.000 003 22478.39 136.10 41473.89 88888.00 2024-01-03 16:17:20.000 003 22478.44 136.12 41473.88 47556.49 2024-01-03 16:17:21.000 003 22478.49 136.10 41473.79 88888.00 2024-01-03 16:17:22.000 003 22478.56 136.06 41473.71 88888.00 2024-01-03 16:17:23.000 003 22478.61 136.04 41473.74 88888.00 2024-01-03 16:17:24.000 003 22478.63 136.07 41473.81 88888.00 2024-01-03 16:17:25.000 003 22478.63 136.17 41473.90 47556.47 2024-01-03 16:17:26.000 003 22478.60 136.24 41473.98 88888.00 2024-01-03 16:17:27.000 003 22478.52 136.25 41473.99 88888.00 2024-01-03 16:17:28.000 003 22478.44 136.22 41473.94 88888.00 2024-01-03 16:17:29.000 003 22478.40 136.17 41473.86 88888.00 2024-01-03 16:17:30.000 003 22478.40 136.13 41473.80 47556.44 2024-01-03 16:17:31.000 003 22478.38 136.14 41473.82 88888.00 2024-01-03 16:17:32.000 003 22478.28 136.16 41473.87 88888.00 2024-01-03 16:17:33.000 003 22478.20 136.21 41473.94 88888.00 2024-01-03 16:17:34.000 003 22478.18 136.27 41474.00 88888.00 2024-01-03 16:17:35.000 003 22478.13 136.24 41474.01 47556.35 2024-01-03 16:17:36.000 003 22478.09 136.15 41473.99 88888.00 2024-01-03 16:17:37.000 003 22478.10 136.09 41473.97 88888.00 2024-01-03 16:17:38.000 003 22478.13 136.11 41473.93 88888.00 2024-01-03 16:17:39.000 003 22478.14 136.17 41473.85 88888.00 2024-01-03 16:17:40.000 003 22478.17 136.22 41473.82 47556.39 2024-01-03 16:17:41.000 003 22478.26 136.21 41473.86 88888.00 2024-01-03 16:17:42.000 003 22478.38 136.17 41473.86 88888.00 2024-01-03 16:17:43.000 003 22478.47 136.15 41473.84 88888.00 2024-01-03 16:17:44.000 003 22478.50 136.19 41473.83 88888.00 2024-01-03 16:17:45.000 003 22478.51 136.24 41473.85 47556.49 2024-01-03 16:17:46.000 003 22478.50 136.19 41473.84 88888.00 2024-01-03 16:17:47.000 003 22478.48 136.10 41473.77 88888.00 2024-01-03 16:17:48.000 003 22478.47 136.08 41473.69 88888.00 2024-01-03 16:17:49.000 003 22478.49 136.10 41473.68 88888.00 2024-01-03 16:17:50.000 003 22478.50 136.12 41473.76 47556.48 2024-01-03 16:17:51.000 003 22478.47 136.11 41473.84 88888.00 2024-01-03 16:17:52.000 003 22478.40 136.07 41473.88 88888.00 2024-01-03 16:17:53.000 003 22478.37 136.07 41473.90 88888.00 2024-01-03 16:17:54.000 003 22478.37 136.11 41473.88 88888.00 2024-01-03 16:17:55.000 003 22478.39 136.14 41473.87 47556.44 2024-01-03 16:17:56.000 003 22478.41 136.15 41473.89 88888.00 2024-01-03 16:17:57.000 003 22478.39 136.15 41473.89 88888.00 2024-01-03 16:17:58.000 003 22478.37 136.18 41473.91 88888.00 2024-01-03 16:17:59.000 003 22478.35 136.23 41474.00 88888.00 2024-01-03 16:18:00.000 003 22478.34 136.22 41474.06 47556.43 2024-01-03 16:18:01.000 003 22478.35 136.21 41474.06 88888.00 2024-01-03 16:18:02.000 003 22478.41 136.23 41474.02 88888.00 2024-01-03 16:18:03.000 003 22478.45 136.22 41473.98 88888.00 2024-01-03 16:18:04.000 003 22478.46 136.23 41473.94 88888.00 2024-01-03 16:18:05.000 003 22478.46 136.22 41473.89 47556.52 2024-01-03 16:18:06.000 003 22478.52 136.17 41473.85 88888.00 2024-01-03 16:18:07.000 003 22478.60 136.14 41473.83 88888.00 2024-01-03 16:18:08.000 003 22478.67 136.18 41473.82 88888.00 2024-01-03 16:18:09.000 003 22478.70 136.23 41473.82 88888.00 2024-01-03 16:18:10.000 003 22478.71 136.21 41473.81 47556.54 2024-01-03 16:18:11.000 003 22478.66 136.16 41473.79 88888.00 2024-01-03 16:18:12.000 003 22478.59 136.13 41473.76 88888.00 2024-01-03 16:18:13.000 003 22478.53 136.13 41473.76 88888.00 2024-01-03 16:18:14.000 003 22478.51 136.17 41473.81 88888.00 2024-01-03 16:18:15.000 003 22478.51 136.17 41473.85 47556.51 2024-01-03 16:18:16.000 003 22478.50 136.15 41473.91 88888.00 2024-01-03 16:18:17.000 003 22478.51 136.15 41474.00 88888.00 2024-01-03 16:18:18.000 003 22478.48 136.16 41473.97 88888.00 2024-01-03 16:18:19.000 003 22478.43 136.11 41473.82 88888.00 2024-01-03 16:18:20.000 003 22478.43 136.08 41473.72 47556.50 2024-01-03 16:18:21.000 003 22478.44 136.09 41473.75 88888.00 2024-01-03 16:18:22.000 003 22478.44 136.07 41473.81 88888.00 2024-01-03 16:18:23.000 003 22478.48 136.09 41473.87 88888.00 2024-01-03 16:18:24.000 003 22478.51 136.13 41473.94 88888.00 2024-01-03 16:18:25.000 003 22478.52 136.16 41473.92 47556.55 2024-01-03 16:18:26.000 003 22478.56 136.19 41473.86 88888.00 2024-01-03 16:18:27.000 003 22478.60 136.22 41473.85 88888.00 2024-01-03 16:18:28.000 003 22478.64 136.22 41473.86 88888.00 2024-01-03 16:18:29.000 003 22478.68 136.25 41473.89 88888.00 2024-01-03 16:18:30.000 003 22478.69 136.27 41473.91 47556.58 2024-01-03 16:18:31.000 003 22478.67 136.24 41473.93 88888.00 2024-01-03 16:18:32.000 003 22478.64 136.21 41473.93 88888.00 2024-01-03 16:18:33.000 003 22478.62 136.19 41473.89 88888.00 2024-01-03 16:18:34.000 003 22478.64 136.20 41473.85 88888.00 2024-01-03 16:18:35.000 003 22478.64 136.18 41473.81 47556.59 2024-01-03 16:18:36.000 003 22478.60 136.09 41473.76 88888.00 2024-01-03 16:18:37.000 003 22478.56 136.04 41473.74 88888.00 2024-01-03 16:18:38.000 003 22478.58 136.11 41473.78 88888.00 2024-01-03 16:18:39.000 003 22478.62 136.23 41473.87 88888.00 2024-01-03 16:18:40.000 003 22478.63 136.27 41473.94 47556.62 2024-01-03 16:18:41.000 003 22478.61 136.23 41473.93 88888.00 2024-01-03 16:18:42.000 003 22478.59 136.19 41473.91 88888.00 2024-01-03 16:18:43.000 003 22478.58 136.19 41473.91 88888.00 2024-01-03 16:18:44.000 003 22478.59 136.20 41473.93 88888.00 2024-01-03 16:18:45.000 003 22478.60 136.19 41473.92 47556.60 2024-01-03 16:18:46.000 003 22478.56 136.16 41473.85 88888.00 2024-01-03 16:18:47.000 003 22478.55 136.15 41473.82 88888.00 2024-01-03 16:18:48.000 003 22478.60 136.21 41473.91 88888.00 2024-01-03 16:18:49.000 003 22478.67 136.27 41474.02 88888.00 2024-01-03 16:18:50.000 003 22478.70 136.29 41474.08 47556.59 2024-01-03 16:18:51.000 003 22478.70 136.31 41474.10 88888.00 2024-01-03 16:18:52.000 003 22478.70 136.28 41474.04 88888.00 2024-01-03 16:18:53.000 003 22478.73 136.20 41473.93 88888.00 2024-01-03 16:18:54.000 003 22478.75 136.19 41473.90 88888.00 2024-01-03 16:18:55.000 003 22478.76 136.22 41473.96 47556.64 2024-01-03 16:18:56.000 003 22478.77 136.21 41473.99 88888.00 2024-01-03 16:18:57.000 003 22478.79 136.18 41473.93 88888.00 2024-01-03 16:18:58.000 003 22478.82 136.19 41473.87 88888.00 2024-01-03 16:18:59.000 003 22478.85 136.22 41473.87 88888.00 2024-01-03 16:19:00.000 003 22478.86 136.22 41473.86 47556.67 2024-01-03 16:19:01.000 003 22478.90 136.23 41473.81 88888.00 2024-01-03 16:19:02.000 003 22478.95 136.25 41473.79 88888.00 2024-01-03 16:19:03.000 003 22478.96 136.23 41473.80 88888.00 2024-01-03 16:19:04.000 003 22478.90 136.21 41473.77 88888.00 2024-01-03 16:19:05.000 003 22478.85 136.19 41473.75 47556.68 2024-01-03 16:19:06.000 003 22478.84 136.16 41473.79 88888.00 2024-01-03 16:19:07.000 003 22478.82 136.16 41473.82 88888.00 2024-01-03 16:19:08.000 003 22478.79 136.17 41473.83 88888.00 2024-01-03 16:19:09.000 003 22478.77 136.16 41473.84 88888.00 2024-01-03 16:19:10.000 003 22478.80 136.14 41473.84 47556.65 2024-01-03 16:19:11.000 003 22478.81 136.14 41473.81 88888.00 2024-01-03 16:19:12.000 003 22478.79 136.16 41473.79 88888.00 2024-01-03 16:19:13.000 003 22478.81 136.19 41473.85 88888.00 2024-01-03 16:19:14.000 003 22478.81 136.21 41473.87 88888.00 2024-01-03 16:19:15.000 003 22478.77 136.19 41473.79 47556.66 2024-01-03 16:19:16.000 003 22478.75 136.13 41473.71 88888.00 2024-01-03 16:19:17.000 003 22478.78 136.07 41473.66 88888.00 2024-01-03 16:19:18.000 003 22478.82 136.08 41473.65 88888.00 2024-01-03 16:19:19.000 003 22478.86 136.12 41473.71 88888.00 2024-01-03 16:19:20.000 003 22478.90 136.11 41473.76 47556.73 2024-01-03 16:19:21.000 003 22478.90 136.09 41473.73 88888.00 2024-01-03 16:19:22.000 003 22478.89 136.09 41473.71 88888.00 2024-01-03 16:19:23.000 003 22478.88 136.10 41473.74 88888.00 2024-01-03 16:19:24.000 003 22478.88 136.15 41473.79 88888.00 2024-01-03 16:19:25.000 003 22478.87 136.22 41473.80 47556.71 2024-01-03 16:19:26.000 003 22478.83 136.24 41473.75 88888.00 2024-01-03 16:19:27.000 003 22478.79 136.21 41473.70 88888.00 2024-01-03 16:19:28.000 003 22478.78 136.18 41473.69 88888.00 2024-01-03 16:19:29.000 003 22478.81 136.16 41473.68 88888.00 2024-01-03 16:19:30.000 003 22478.82 136.15 41473.65 47556.70 2024-01-03 16:19:31.000 003 22478.80 136.18 41473.68 88888.00 2024-01-03 16:19:32.000 003 22478.78 136.20 41473.74 88888.00 2024-01-03 16:19:33.000 003 22478.79 136.14 41473.81 88888.00 2024-01-03 16:19:34.000 003 22478.81 136.05 41473.86 88888.00 2024-01-03 16:19:35.000 003 22478.77 136.00 41473.86 47556.67 2024-01-03 16:19:36.000 003 22478.70 135.99 41473.79 88888.00 2024-01-03 16:19:37.000 003 22478.68 135.99 41473.69 88888.00 2024-01-03 16:19:38.000 003 22478.73 136.03 41473.74 88888.00 2024-01-03 16:19:39.000 003 22478.80 136.09 41473.90 88888.00 2024-01-03 16:19:40.000 003 22478.85 136.12 41473.99 47556.75 2024-01-03 16:19:41.000 003 22478.89 136.12 41474.02 88888.00 2024-01-03 16:19:42.000 003 22478.93 136.12 41474.00 88888.00 2024-01-03 16:19:43.000 003 22478.96 136.10 41473.95 88888.00 2024-01-03 16:19:44.000 003 22478.97 136.08 41473.93 88888.00 2024-01-03 16:19:45.000 003 22479.00 136.04 41473.93 47556.71 2024-01-03 16:19:46.000 003 22479.02 136.02 41473.96 88888.00 2024-01-03 16:19:47.000 003 22479.02 136.08 41473.99 88888.00 2024-01-03 16:19:48.000 003 22479.00 136.16 41473.96 88888.00 2024-01-03 16:19:49.000 003 22478.95 136.18 41473.93 88888.00 2024-01-03 16:19:50.000 003 22478.88 136.15 41473.88 47556.71 2024-01-03 16:19:51.000 003 22478.86 136.11 41473.82 88888.00 2024-01-03 16:19:52.000 003 22478.90 136.10 41473.86 88888.00 2024-01-03 16:19:53.000 003 22478.92 136.11 41473.98 88888.00 2024-01-03 16:19:54.000 003 22478.87 136.12 41474.10 88888.00 2024-01-03 16:19:55.000 003 22478.81 136.11 41474.18 47556.71 2024-01-03 16:19:56.000 003 22478.79 136.09 41474.18 88888.00 2024-01-03 16:19:57.000 003 22478.77 136.09 41474.16 88888.00 2024-01-03 16:19:58.000 003 22478.73 136.12 41474.12 88888.00 2024-01-03 16:19:59.000 003 22478.68 136.14 41474.04 88888.00 2024-01-03 16:20:00.000 003 22478.68 136.13 41473.96 47556.71 2024-01-03 16:20:01.000 003 22478.73 136.15 41473.96 88888.00 2024-01-03 16:20:02.000 003 22478.78 136.20 41474.05 88888.00 2024-01-03 16:20:03.000 003 22478.79 136.23 41474.09 88888.00 2024-01-03 16:20:04.000 003 22478.78 136.22 41474.03 88888.00 2024-01-03 16:20:05.000 003 22478.78 136.20 41474.01 47556.75 2024-01-03 16:20:06.000 003 22478.84 136.19 41474.04 88888.00 2024-01-03 16:20:07.000 003 22478.91 136.21 41474.03 88888.00 2024-01-03 16:20:08.000 003 22478.95 136.23 41473.99 88888.00 2024-01-03 16:20:09.000 003 22478.99 136.23 41473.98 88888.00 2024-01-03 16:20:10.000 003 22479.01 136.22 41474.01 47556.78 2024-01-03 16:20:11.000 003 22479.00 136.26 41474.09 88888.00 2024-01-03 16:20:12.000 003 22478.98 136.31 41474.15 88888.00 2024-01-03 16:20:13.000 003 22478.98 136.30 41474.11 88888.00 2024-01-03 16:20:14.000 003 22478.97 136.28 41474.03 88888.00 2024-01-03 16:20:15.000 003 22478.96 136.22 41474.00 47556.79 2024-01-03 16:20:16.000 003 22478.92 136.15 41474.02 88888.00 2024-01-03 16:20:17.000 003 22478.88 136.12 41474.05 88888.00 2024-01-03 16:20:18.000 003 22478.91 136.14 41474.05 88888.00 2024-01-03 16:20:19.000 003 22479.00 136.18 41474.02 88888.00 2024-01-03 16:20:20.000 003 22479.03 136.20 41473.98 47556.84 2024-01-03 16:20:21.000 003 22479.01 136.17 41473.94 88888.00 2024-01-03 16:20:22.000 003 22479.03 136.16 41473.95 88888.00 2024-01-03 16:20:23.000 003 22479.07 136.17 41474.01 88888.00 2024-01-03 16:20:24.000 003 22479.12 136.17 41474.07 88888.00 2024-01-03 16:20:25.000 003 22479.18 136.17 41474.09 47557.01 2024-01-03 16:20:26.000 003 22479.22 136.13 41474.07 88888.00 2024-01-03 16:20:27.000 003 22479.21 136.08 41473.99 88888.00 2024-01-03 16:20:28.000 003 22479.21 136.10 41473.91 88888.00 2024-01-03 16:20:29.000 003 22479.23 136.17 41473.93 88888.00 2024-01-03 16:20:30.000 003 22479.24 136.21 41474.03 47556.86 2024-01-03 16:20:31.000 003 22479.26 136.17 41474.10 88888.00 2024-01-03 16:20:32.000 003 22479.31 136.10 41474.09 88888.00 2024-01-03 16:20:33.000 003 22479.35 136.11 41474.11 88888.00 2024-01-03 16:20:34.000 003 22479.34 136.19 41474.14 88888.00 2024-01-03 16:20:35.000 003 22479.30 136.22 41474.14 47556.87 2024-01-03 16:20:36.000 003 22479.28 136.19 41474.14 88888.00 2024-01-03 16:20:37.000 003 22479.26 136.15 41474.12 88888.00 2024-01-03 16:20:38.000 003 22479.23 136.13 41474.07 88888.00 2024-01-03 16:20:39.000 003 22479.16 136.15 41474.02 88888.00 2024-01-03 16:20:40.000 003 22479.10 136.12 41473.94 47556.89 2024-01-03 16:20:41.000 003 22479.15 136.09 41473.89 88888.00 2024-01-03 16:20:42.000 003 22479.24 136.12 41473.94 88888.00 2024-01-03 16:20:43.000 003 22479.25 136.15 41473.96 88888.00 2024-01-03 16:20:44.000 003 22479.20 136.13 41473.94 88888.00 2024-01-03 16:20:45.000 003 22479.18 136.10 41473.94 47556.88 2024-01-03 16:20:46.000 003 22479.20 136.07 41473.96 88888.00 2024-01-03 16:20:47.000 003 22479.24 136.06 41473.99 88888.00 2024-01-03 16:20:48.000 003 22479.29 136.07 41474.03 88888.00 2024-01-03 16:20:49.000 003 22479.34 136.13 41474.07 88888.00 2024-01-03 16:20:50.000 003 22479.35 136.18 41474.13 47556.96 2024-01-03 16:20:51.000 003 22479.35 136.16 41474.13 88888.00 2024-01-03 16:20:52.000 003 22479.32 136.07 41474.06 88888.00 2024-01-03 16:20:53.000 003 22479.29 136.03 41473.98 88888.00 2024-01-03 16:20:54.000 003 22479.33 136.08 41473.98 88888.00 2024-01-03 16:20:55.000 003 22479.44 136.18 41474.07 47556.94 2024-01-03 16:20:56.000 003 22479.51 136.23 41474.16 88888.00 2024-01-03 16:20:57.000 003 22479.48 136.22 41474.19 88888.00 2024-01-03 16:20:58.000 003 22479.40 136.22 41474.20 88888.00 2024-01-03 16:20:59.000 003 22479.35 136.25 41474.20 88888.00 2024-01-03 16:21:00.000 003 22479.36 136.23 41474.20 47556.92 2024-01-03 16:21:01.000 003 22479.39 136.18 41474.20 88888.00 2024-01-03 16:21:02.000 003 22479.41 136.14 41474.18 88888.00 2024-01-03 16:21:03.000 003 22479.39 136.13 41474.12 88888.00 2024-01-03 16:21:04.000 003 22479.35 136.19 41474.06 88888.00 2024-01-03 16:21:05.000 003 22479.33 136.24 41474.00 47556.91 2024-01-03 16:21:06.000 003 22479.35 136.25 41473.98 88888.00 2024-01-03 16:21:07.000 003 22479.35 136.26 41474.02 88888.00 2024-01-03 16:21:08.000 003 22479.28 136.26 41474.09 88888.00 2024-01-03 16:21:09.000 003 22479.22 136.25 41474.10 88888.00 2024-01-03 16:21:10.000 003 22479.22 136.26 41474.02 47556.85 2024-01-03 16:21:11.000 003 22479.24 136.27 41473.94 88888.00 2024-01-03 16:21:12.000 003 22479.25 136.27 41473.97 88888.00 2024-01-03 16:21:13.000 003 22479.24 136.25 41474.03 88888.00 2024-01-03 16:21:14.000 003 22479.24 136.22 41474.02 88888.00 2024-01-03 16:21:15.000 003 22479.26 136.24 41474.01 47556.93 2024-01-03 16:21:16.000 003 22479.29 136.27 41474.03 88888.00 2024-01-03 16:21:17.000 003 22479.32 136.29 41473.98 88888.00 2024-01-03 16:21:18.000 003 22479.33 136.26 41473.89 88888.00 2024-01-03 16:21:19.000 003 22479.33 136.24 41473.84 88888.00 2024-01-03 16:21:20.000 003 22479.34 136.24 41473.87 47556.94 2024-01-03 16:21:21.000 003 22479.34 136.25 41473.97 88888.00 2024-01-03 16:21:22.000 003 22479.34 136.27 41474.05 88888.00 2024-01-03 16:21:23.000 003 22479.37 136.25 41474.06 88888.00 2024-01-03 16:21:24.000 003 22479.40 136.21 41474.01 88888.00 2024-01-03 16:21:25.000 003 22479.40 136.19 41473.93 47556.99 2024-01-03 16:21:26.000 003 22479.43 136.19 41473.86 88888.00 2024-01-03 16:21:27.000 003 22479.51 136.21 41473.82 88888.00 2024-01-03 16:21:28.000 003 22479.58 136.24 41473.84 88888.00 2024-01-03 16:21:29.000 003 22479.62 136.25 41473.91 88888.00 2024-01-03 16:21:30.000 003 22479.63 136.20 41473.94 47557.06 2024-01-03 16:21:31.000 003 22479.63 136.13 41473.89 88888.00 2024-01-03 16:21:32.000 003 22479.66 136.12 41473.88 88888.00 2024-01-03 16:21:33.000 003 22479.67 136.12 41473.89 88888.00 2024-01-03 16:21:34.000 003 22479.67 136.11 41473.94 88888.00 2024-01-03 16:21:35.000 003 22479.66 136.08 41473.97 47557.17 2024-01-03 16:21:36.000 003 22479.66 136.01 41473.93 88888.00 2024-01-03 16:21:37.000 003 22479.69 135.95 41473.88 88888.00 2024-01-03 16:21:38.000 003 22479.73 135.90 41473.81 88888.00 2024-01-03 16:21:39.000 003 22479.79 135.89 41473.75 88888.00 2024-01-03 16:21:40.000 003 22479.87 135.93 41473.82 47557.24 2024-01-03 16:21:41.000 003 22479.94 135.92 41473.94 88888.00 2024-01-03 16:21:42.000 003 22479.98 135.89 41473.99 88888.00 2024-01-03 16:21:43.000 003 22480.00 135.90 41473.97 88888.00 2024-01-03 16:21:44.000 003 22480.01 135.91 41473.91 88888.00 2024-01-03 16:21:45.000 003 22480.02 135.90 41473.86 47557.34 2024-01-03 16:21:46.000 003 22480.04 135.86 41473.83 88888.00 2024-01-03 16:21:47.000 003 22480.12 135.81 41473.81 88888.00 2024-01-03 16:21:48.000 003 22480.22 135.78 41473.84 88888.00 2024-01-03 16:21:49.000 003 22480.29 135.81 41473.84 88888.00 2024-01-03 16:21:50.000 003 22480.35 135.83 41473.76 47557.48 2024-01-03 16:21:51.000 003 22480.43 135.83 41473.73 88888.00 2024-01-03 16:21:52.000 003 22480.50 135.82 41473.82 88888.00 2024-01-03 16:21:53.000 003 22480.55 135.86 41473.93 88888.00 2024-01-03 16:21:54.000 003 22480.58 135.97 41473.98 88888.00 2024-01-03 16:21:55.000 003 22480.58 136.03 41473.97 47557.52 2024-01-03 16:21:56.000 003 22480.54 135.99 41473.96 88888.00 2024-01-03 16:21:57.000 003 22480.52 135.96 41473.99 88888.00 2024-01-03 16:21:58.000 003 22480.49 136.02 41474.01 88888.00 2024-01-03 16:21:59.000 003 22480.48 136.10 41474.02 88888.00 2024-01-03 16:22:00.000 003 22480.48 136.11 41474.01 47557.45 2024-01-03 16:22:01.000 003 22480.48 136.09 41474.02 88888.00 2024-01-03 16:22:02.000 003 22480.47 136.09 41474.02 88888.00 2024-01-03 16:22:03.000 003 22480.45 136.10 41474.00 88888.00 2024-01-03 16:22:04.000 003 22480.43 136.12 41473.96 88888.00 2024-01-03 16:22:05.000 003 22480.42 136.19 41473.97 47557.51 2024-01-03 16:22:06.000 003 22480.40 136.24 41474.01 88888.00 2024-01-03 16:22:07.000 003 22480.37 136.22 41474.10 88888.00 2024-01-03 16:22:08.000 003 22480.38 136.22 41474.18 88888.00 2024-01-03 16:22:09.000 003 22480.41 136.28 41474.17 88888.00 2024-01-03 16:22:10.000 003 22480.38 136.36 41474.10 47557.43 2024-01-03 16:22:11.000 003 22480.27 136.40 41474.04 88888.00 2024-01-03 16:22:12.000 003 22480.15 136.40 41474.01 88888.00 2024-01-03 16:22:13.000 003 22480.10 136.41 41474.03 88888.00 2024-01-03 16:22:14.000 003 22480.09 136.43 41474.07 88888.00 2024-01-03 16:22:15.000 003 22480.07 136.41 41474.11 47557.39 2024-01-03 16:22:16.000 003 22480.02 136.39 41474.11 88888.00 2024-01-03 16:22:17.000 003 22479.98 136.34 41474.02 88888.00 2024-01-03 16:22:18.000 003 22479.98 136.27 41473.93 88888.00 2024-01-03 16:22:19.000 003 22479.99 136.24 41473.94 88888.00 2024-01-03 16:22:20.000 003 22479.97 136.21 41473.95 47557.33 2024-01-03 16:22:21.000 003 22479.94 136.16 41473.91 88888.00 2024-01-03 16:22:22.000 003 22479.97 136.11 41473.95 88888.00 2024-01-03 16:22:23.000 003 22480.02 136.09 41474.05 88888.00 2024-01-03 16:22:24.000 003 22480.06 136.10 41474.09 88888.00 2024-01-03 16:22:25.000 003 22480.13 136.12 41474.04 47557.44 2024-01-03 16:22:26.000 003 22480.21 136.10 41474.01 88888.00 2024-01-03 16:22:27.000 003 22480.29 136.08 41474.01 88888.00 2024-01-03 16:22:28.000 003 22480.34 136.05 41473.99 88888.00 2024-01-03 16:22:29.000 003 22480.44 136.06 41473.99 88888.00 2024-01-03 16:22:30.000 003 22480.56 136.11 41474.02 47557.56 2024-01-03 16:22:31.000 003 22480.65 136.10 41474.02 88888.00 2024-01-03 16:22:32.000 003 22480.69 136.06 41474.00 88888.00 2024-01-03 16:22:33.000 003 22480.72 136.04 41473.96 88888.00 2024-01-03 16:22:34.000 003 22480.76 136.05 41473.90 88888.00 2024-01-03 16:22:35.000 003 22480.81 136.09 41473.88 47557.72 2024-01-03 16:22:36.000 003 22480.82 136.17 41473.89 88888.00 2024-01-03 16:22:37.000 003 22480.81 136.23 41473.97 88888.00 2024-01-03 16:22:38.000 003 22480.85 136.26 41474.06 88888.00 2024-01-03 16:22:39.000 003 22480.91 136.28 41474.06 88888.00 2024-01-03 16:22:40.000 003 22480.92 136.28 41474.00 47557.73 2024-01-03 16:22:41.000 003 22480.90 136.28 41473.95 88888.00 2024-01-03 16:22:42.000 003 22480.88 136.29 41473.98 88888.00 2024-01-03 16:22:43.000 003 22480.88 136.33 41474.06 88888.00 2024-01-03 16:22:44.000 003 22480.84 136.34 41474.11 88888.00 2024-01-03 16:22:45.000 003 22480.77 136.29 41474.12 47557.68 2024-01-03 16:22:46.000 003 22480.74 136.24 41474.06 88888.00 2024-01-03 16:22:47.000 003 22480.75 136.20 41473.99 88888.00 2024-01-03 16:22:48.000 003 22480.74 136.15 41473.94 88888.00 2024-01-03 16:22:49.000 003 22480.76 136.13 41473.92 88888.00 2024-01-03 16:22:50.000 003 22480.83 136.13 41473.95 47557.73 2024-01-03 16:22:51.000 003 22480.90 136.12 41474.00 88888.00 2024-01-03 16:22:52.000 003 22480.95 136.12 41474.07 88888.00 2024-01-03 16:22:53.000 003 22480.99 136.15 41474.14 88888.00 2024-01-03 16:22:54.000 003 22481.04 136.18 41474.17 88888.00 2024-01-03 16:22:55.000 003 22481.09 136.19 41474.17 47557.77 2024-01-03 16:22:56.000 003 22481.10 136.14 41474.14 88888.00 2024-01-03 16:22:57.000 003 22481.08 136.05 41474.09 88888.00 2024-01-03 16:22:58.000 003 22481.07 136.01 41474.04 88888.00 2024-01-03 16:22:59.000 003 22481.09 136.01 41474.04 88888.00 2024-01-03 16:23:00.000 003 22481.16 135.99 41474.09 47557.79 2024-01-03 16:23:01.000 003 22481.21 135.97 41474.08 88888.00 2024-01-03 16:23:02.000 003 22481.23 135.97 41473.98 88888.00 2024-01-03 16:23:03.000 003 22481.25 135.99 41473.95 88888.00 2024-01-03 16:23:04.000 003 22481.29 135.99 41474.02 88888.00 2024-01-03 16:23:05.000 003 22481.31 135.96 41474.07 47557.93 2024-01-03 16:23:06.000 003 22481.30 135.93 41474.06 88888.00 2024-01-03 16:23:07.000 003 22481.27 135.95 41474.02 88888.00 2024-01-03 16:23:08.000 003 22481.26 136.00 41473.98 88888.00 2024-01-03 16:23:09.000 003 22481.26 136.04 41473.98 88888.00 2024-01-03 16:23:10.000 003 22481.28 136.08 41473.98 47557.93 2024-01-03 16:23:11.000 003 22481.28 136.08 41473.99 88888.00 2024-01-03 16:23:12.000 003 22481.26 136.03 41473.98 88888.00 2024-01-03 16:23:13.000 003 22481.27 136.01 41473.88 88888.00 2024-01-03 16:23:14.000 003 22481.26 136.06 41473.79 88888.00 2024-01-03 16:23:15.000 003 22481.24 136.10 41473.81 47557.93 2024-01-03 16:23:16.000 003 22481.27 136.09 41473.92 88888.00 2024-01-03 16:23:17.000 003 22481.33 136.14 41474.07 88888.00 2024-01-03 16:23:18.000 003 22481.39 136.22 41474.16 88888.00 2024-01-03 16:23:19.000 003 22481.40 136.23 41474.13 88888.00 2024-01-03 16:23:20.000 003 22481.36 136.21 41474.06 47557.93 2024-01-03 16:23:21.000 003 22481.35 136.18 41474.05 88888.00 2024-01-03 16:23:22.000 003 22481.36 136.20 41474.06 88888.00 2024-01-03 16:23:23.000 003 22481.35 136.26 41474.02 88888.00 2024-01-03 16:23:24.000 003 22481.35 136.29 41473.93 88888.00 2024-01-03 16:23:25.000 003 22481.35 136.25 41473.90 47557.98 2024-01-03 16:23:26.000 003 22481.37 136.22 41473.94 88888.00 2024-01-03 16:23:27.000 003 22481.34 136.23 41473.96 88888.00 2024-01-03 16:23:28.000 003 22481.29 136.29 41473.95 88888.00 2024-01-03 16:23:29.000 003 22481.26 136.36 41473.96 88888.00 2024-01-03 16:23:30.000 003 22481.25 136.39 41474.00 47557.98 2024-01-03 16:23:31.000 003 22481.22 136.36 41474.00 88888.00 2024-01-03 16:23:32.000 003 22481.19 136.33 41473.99 88888.00 2024-01-03 16:23:33.000 003 22481.23 136.36 41474.05 88888.00 2024-01-03 16:23:34.000 003 22481.27 136.43 41474.12 88888.00 2024-01-03 16:23:35.000 003 22481.24 136.45 41474.13 47557.95 2024-01-03 16:23:36.000 003 22481.20 136.40 41474.11 88888.00 2024-01-03 16:23:37.000 003 22481.21 136.35 41474.05 88888.00 2024-01-03 16:23:38.000 003 22481.21 136.34 41473.95 88888.00 2024-01-03 16:23:39.000 003 22481.20 136.31 41473.94 88888.00 2024-01-03 16:23:40.000 003 22481.27 136.28 41474.03 47557.99 2024-01-03 16:23:41.000 003 22481.35 136.30 41474.11 88888.00 2024-01-03 16:23:42.000 003 22481.39 136.35 41474.14 88888.00 2024-01-03 16:23:43.000 003 22481.39 136.35 41474.15 88888.00 2024-01-03 16:23:44.000 003 22481.40 136.33 41474.13 88888.00 2024-01-03 16:23:45.000 003 22481.42 136.31 41474.07 47558.00 2024-01-03 16:23:46.000 003 22481.44 136.26 41473.97 88888.00 2024-01-03 16:23:47.000 003 22481.44 136.25 41473.90 88888.00 2024-01-03 16:23:48.000 003 22481.44 136.28 41473.94 88888.00 2024-01-03 16:23:49.000 003 22481.44 136.29 41473.95 88888.00 2024-01-03 16:23:50.000 003 22481.48 136.31 41473.91 47558.07 2024-01-03 16:23:51.000 003 22481.53 136.34 41473.86 88888.00 2024-01-03 16:23:52.000 003 22481.56 136.33 41473.82 88888.00 2024-01-03 16:23:53.000 003 22481.56 136.31 41473.80 88888.00 2024-01-03 16:23:54.000 003 22481.59 136.35 41473.83 88888.00 2024-01-03 16:23:55.000 003 22481.63 136.41 41473.88 47558.08 2024-01-03 16:23:56.000 003 22481.66 136.42 41473.89 88888.00 2024-01-03 16:23:57.000 003 22481.66 136.42 41473.92 88888.00 2024-01-03 16:23:58.000 003 22481.65 136.46 41473.99 88888.00 2024-01-03 16:23:59.000 003 22481.63 136.53 41474.05 88888.00 2024-01-03 16:24:00.000 003 22481.56 136.54 41474.04 47558.09 2024-01-03 16:24:01.000 003 22481.52 136.49 41474.02 88888.00 2024-01-03 16:24:02.000 003 22481.56 136.47 41474.05 88888.00 2024-01-03 16:24:03.000 003 22481.60 136.51 41474.09 88888.00 2024-01-03 16:24:04.000 003 22481.61 136.55 41474.03 88888.00 2024-01-03 16:24:05.000 003 22481.62 136.52 41473.93 47558.12 2024-01-03 16:24:06.000 003 22481.67 136.49 41473.93 88888.00 2024-01-03 16:24:07.000 003 22481.72 136.53 41474.02 88888.00 2024-01-03 16:24:08.000 003 22481.74 136.61 41474.13 88888.00 2024-01-03 16:24:09.000 003 22481.71 136.68 41474.17 88888.00 2024-01-03 16:24:10.000 003 22481.67 136.70 41474.09 47558.13 2024-01-03 16:24:11.000 003 22481.62 136.67 41473.98 88888.00 2024-01-03 16:24:12.000 003 22481.58 136.61 41473.91 88888.00 2024-01-03 16:24:13.000 003 22481.59 136.57 41473.89 88888.00 2024-01-03 16:24:14.000 003 22481.57 136.53 41473.89 88888.00 2024-01-03 16:24:15.000 003 22481.54 136.51 41473.91 47558.14 2024-01-03 16:24:16.000 003 22481.53 136.52 41473.97 88888.00 2024-01-03 16:24:17.000 003 22481.52 136.51 41474.00 88888.00 2024-01-03 16:24:18.000 003 22481.53 136.49 41474.01 88888.00 2024-01-03 16:24:19.000 003 22481.59 136.50 41474.03 88888.00 2024-01-03 16:24:20.000 003 22481.61 136.48 41474.05 47558.22 2024-01-03 16:24:21.000 003 22481.63 136.40 41474.05 88888.00 2024-01-03 16:24:22.000 003 22481.69 136.34 41474.07 88888.00 2024-01-03 16:24:23.000 003 22481.75 136.36 41474.07 88888.00 2024-01-03 16:24:24.000 003 22481.77 136.41 41474.07 88888.00 2024-01-03 16:24:25.000 003 22481.81 136.43 41474.12 47558.24 2024-01-03 16:24:26.000 003 22481.84 136.39 41474.16 88888.00 2024-01-03 16:24:27.000 003 22481.83 136.32 41474.10 88888.00 2024-01-03 16:24:28.000 003 22481.84 136.30 41474.04 88888.00 2024-01-03 16:24:29.000 003 22481.87 136.34 41474.09 88888.00 2024-01-03 16:24:30.000 003 22481.90 136.40 41474.18 47558.29 2024-01-03 16:24:31.000 003 22481.91 136.41 41474.21 88888.00 2024-01-03 16:24:32.000 003 22481.92 136.40 41474.20 88888.00 2024-01-03 16:24:33.000 003 22481.96 136.43 41474.18 88888.00 2024-01-03 16:24:34.000 003 22482.02 136.47 41474.18 88888.00 2024-01-03 16:24:35.000 003 22482.08 136.46 41474.19 47558.38 2024-01-03 16:24:36.000 003 22482.13 136.42 41474.20 88888.00 2024-01-03 16:24:37.000 003 22482.14 136.42 41474.18 88888.00 2024-01-03 16:24:38.000 003 22482.11 136.47 41474.17 88888.00 2024-01-03 16:24:39.000 003 22482.09 136.52 41474.24 88888.00 2024-01-03 16:24:40.000 003 22482.13 136.54 41474.35 47558.37 2024-01-03 16:24:41.000 003 22482.18 136.50 41474.35 88888.00 2024-01-03 16:24:42.000 003 22482.16 136.44 41474.26 88888.00 2024-01-03 16:24:43.000 003 22482.15 136.48 41474.19 88888.00 2024-01-03 16:24:44.000 003 22482.16 136.56 41474.19 88888.00 2024-01-03 16:24:45.000 003 22482.18 136.56 41474.16 47558.39 2024-01-03 16:24:46.000 003 22482.21 136.50 41474.11 88888.00 2024-01-03 16:24:47.000 003 22482.23 136.49 41474.10 88888.00 2024-01-03 16:24:48.000 003 22482.27 136.54 41474.17 88888.00 2024-01-03 16:24:49.000 003 22482.29 136.58 41474.22 88888.00 2024-01-03 16:24:50.000 003 22482.27 136.54 41474.18 47558.45 2024-01-03 16:24:51.000 003 22482.25 136.50 41474.11 88888.00 2024-01-03 16:24:52.000 003 22482.26 136.49 41474.09 88888.00 2024-01-03 16:24:53.000 003 22482.28 136.51 41474.15 88888.00 2024-01-03 16:24:54.000 003 22482.31 136.54 41474.23 88888.00 2024-01-03 16:24:55.000 003 22482.34 136.54 41474.24 47558.60 2024-01-03 16:24:56.000 003 22482.37 136.54 41474.18 88888.00 2024-01-03 16:24:57.000 003 22482.38 136.62 41474.12 88888.00 2024-01-03 16:24:58.000 003 22482.40 136.68 41474.15 88888.00 2024-01-03 16:24:59.000 003 22482.43 136.69 41474.25 88888.00 2024-01-03 16:25:00.000 003 22482.42 136.66 41474.29 47558.55 2024-01-03 16:25:01.000 003 22482.38 136.60 41474.20 88888.00 2024-01-03 16:25:02.000 003 22482.34 136.54 41474.08 88888.00 2024-01-03 16:25:03.000 003 22482.34 136.58 41474.01 88888.00 2024-01-03 16:25:04.000 003 22482.38 136.66 41474.06 88888.00 2024-01-03 16:25:05.000 003 22482.45 136.67 41474.19 47558.53 2024-01-03 16:25:06.000 003 22482.44 136.59 41474.24 88888.00 2024-01-03 16:25:07.000 003 22482.39 136.53 41474.19 88888.00 2024-01-03 16:25:08.000 003 22482.38 136.52 41474.14 88888.00 2024-01-03 16:25:09.000 003 22482.41 136.51 41474.10 88888.00 2024-01-03 16:25:10.000 003 22482.43 136.48 41474.06 47558.55 2024-01-03 16:25:11.000 003 22482.47 136.46 41474.05 88888.00 2024-01-03 16:25:12.000 003 22482.51 136.46 41474.04 88888.00 2024-01-03 16:25:13.000 003 22482.53 136.49 41474.01 88888.00 2024-01-03 16:25:14.000 003 22482.53 136.55 41473.98 88888.00 2024-01-03 16:25:15.000 003 22482.53 136.59 41473.98 47558.63 2024-01-03 16:25:16.000 003 22482.53 136.57 41473.99 88888.00 2024-01-03 16:25:17.000 003 22482.58 136.54 41473.97 88888.00 2024-01-03 16:25:18.000 003 22482.69 136.59 41473.97 88888.00 2024-01-03 16:25:19.000 003 22482.75 136.65 41474.01 88888.00 2024-01-03 16:25:20.000 003 22482.74 136.60 41474.03 47558.67 2024-01-03 16:25:21.000 003 22482.73 136.51 41473.97 88888.00 2024-01-03 16:25:22.000 003 22482.74 136.52 41473.93 88888.00 2024-01-03 16:25:23.000 003 22482.74 136.56 41473.96 88888.00 2024-01-03 16:25:24.000 003 22482.74 136.60 41474.02 88888.00 2024-01-03 16:25:25.000 003 22482.74 136.62 41474.00 47558.72 2024-01-03 16:25:26.000 003 22482.73 136.60 41473.93 88888.00 2024-01-03 16:25:27.000 003 22482.73 136.53 41473.94 88888.00 2024-01-03 16:25:28.000 003 22482.78 136.48 41474.03 88888.00 2024-01-03 16:25:29.000 003 22482.86 136.51 41474.06 88888.00 2024-01-03 16:25:30.000 003 22482.90 136.59 41474.04 47558.77 2024-01-03 16:25:31.000 003 22482.91 136.65 41474.02 88888.00 2024-01-03 16:25:32.000 003 22482.94 136.65 41473.99 88888.00 2024-01-03 16:25:33.000 003 22483.03 136.66 41473.94 88888.00 2024-01-03 16:25:34.000 003 22483.08 136.67 41473.93 88888.00 2024-01-03 16:25:35.000 003 22483.06 136.67 41473.96 47558.84 2024-01-03 16:25:36.000 003 22483.06 136.66 41474.00 88888.00 2024-01-03 16:25:37.000 003 22483.10 136.65 41474.02 88888.00 2024-01-03 16:25:38.000 003 22483.16 136.71 41474.04 88888.00 2024-01-03 16:25:39.000 003 22483.16 136.79 41474.05 88888.00 2024-01-03 16:25:40.000 003 22483.15 136.78 41474.02 47558.90 2024-01-03 16:25:41.000 003 22483.17 136.70 41473.98 88888.00 2024-01-03 16:25:42.000 003 22483.20 136.69 41473.95 88888.00 2024-01-03 16:25:43.000 003 22483.24 136.73 41473.96 88888.00 2024-01-03 16:25:44.000 003 22483.26 136.72 41473.98 88888.00 2024-01-03 16:25:45.000 003 22483.27 136.66 41474.00 47558.92 2024-01-03 16:25:46.000 003 22483.28 136.62 41474.02 88888.00 2024-01-03 16:25:47.000 003 22483.28 136.60 41473.99 88888.00 2024-01-03 16:25:48.000 003 22483.31 136.65 41473.96 88888.00 2024-01-03 16:25:49.000 003 22483.38 136.73 41474.04 88888.00 2024-01-03 16:25:50.000 003 22483.45 136.78 41474.12 47558.95 2024-01-03 16:25:51.000 003 22483.48 136.75 41474.10 88888.00 2024-01-03 16:25:52.000 003 22483.47 136.71 41474.08 88888.00 2024-01-03 16:25:53.000 003 22483.43 136.75 41474.10 88888.00 2024-01-03 16:25:54.000 003 22483.43 136.81 41474.07 88888.00 2024-01-03 16:25:55.000 003 22483.45 136.82 41474.02 47558.96 2024-01-03 16:25:56.000 003 22483.44 136.85 41474.04 88888.00 2024-01-03 16:25:57.000 003 22483.42 136.91 41474.14 88888.00 2024-01-03 16:25:58.000 003 22483.43 136.95 41474.22 88888.00 2024-01-03 16:25:59.000 003 22483.42 136.91 41474.21 88888.00 2024-01-03 16:26:00.000 003 22483.36 136.86 41474.12 47559.00 2024-01-03 16:26:01.000 003 22483.28 136.82 41474.02 88888.00 2024-01-03 16:26:02.000 003 22483.25 136.79 41474.00 88888.00 2024-01-03 16:26:03.000 003 22483.26 136.81 41474.03 88888.00 2024-01-03 16:26:04.000 003 22483.26 136.84 41474.06 88888.00 2024-01-03 16:26:05.000 003 22483.26 136.87 41474.07 47559.04 2024-01-03 16:26:06.000 003 22483.27 136.92 41474.06 88888.00 2024-01-03 16:26:07.000 003 22483.28 136.93 41474.04 88888.00 2024-01-03 16:26:08.000 003 22483.27 136.90 41474.03 88888.00 2024-01-03 16:26:09.000 003 22483.23 136.90 41474.08 88888.00 2024-01-03 16:26:10.000 003 22483.24 136.91 41474.11 47559.03 2024-01-03 16:26:11.000 003 22483.30 136.88 41474.09 88888.00 2024-01-03 16:26:12.000 003 22483.31 136.86 41474.06 88888.00 2024-01-03 16:26:13.000 003 22483.23 136.87 41474.06 88888.00 2024-01-03 16:26:14.000 003 22483.17 136.89 41474.09 88888.00 2024-01-03 16:26:15.000 003 22483.19 136.95 41474.17 47559.00 2024-01-03 16:26:16.000 003 22483.20 136.96 41474.22 88888.00 2024-01-03 16:26:17.000 003 22483.14 136.90 41474.20 88888.00 2024-01-03 16:26:18.000 003 22483.10 136.87 41474.16 88888.00 2024-01-03 16:26:19.000 003 22483.07 136.88 41474.16 88888.00 2024-01-03 16:26:20.000 003 22483.02 136.90 41474.17 47558.96 2024-01-03 16:26:21.000 003 22483.00 136.90 41474.16 88888.00 2024-01-03 16:26:22.000 003 22483.00 136.92 41474.15 88888.00 2024-01-03 16:26:23.000 003 22483.01 136.95 41474.14 88888.00 2024-01-03 16:26:24.000 003 22483.00 136.92 41474.07 88888.00 2024-01-03 16:26:25.000 003 22482.94 136.89 41474.04 47558.95 2024-01-03 16:26:26.000 003 22482.90 136.88 41474.11 88888.00 2024-01-03 16:26:27.000 003 22482.89 136.89 41474.18 88888.00 2024-01-03 16:26:28.000 003 22482.91 136.95 41474.21 88888.00 2024-01-03 16:26:29.000 003 22482.93 137.01 41474.22 88888.00 2024-01-03 16:26:30.000 003 22482.91 137.00 41474.21 47558.89 2024-01-03 16:26:31.000 003 22482.90 136.95 41474.18 88888.00 2024-01-03 16:26:32.000 003 22482.90 136.96 41474.19 88888.00 2024-01-03 16:26:33.000 003 22482.87 136.99 41474.26 88888.00 2024-01-03 16:26:34.000 003 22482.81 137.01 41474.29 88888.00 2024-01-03 16:26:35.000 003 22482.78 137.05 41474.25 47558.88 2024-01-03 16:26:36.000 003 22482.80 137.02 41474.24 88888.00 2024-01-03 16:26:37.000 003 22482.84 136.98 41474.30 88888.00 2024-01-03 16:26:38.000 003 22482.83 136.99 41474.32 88888.00 2024-01-03 16:26:39.000 003 22482.78 137.03 41474.27 88888.00 2024-01-03 16:26:40.000 003 22482.78 137.03 41474.24 47558.86 2024-01-03 16:26:41.000 003 22482.81 137.02 41474.27 88888.00 2024-01-03 16:26:42.000 003 22482.80 137.01 41474.31 88888.00 2024-01-03 16:26:43.000 003 22482.79 137.00 41474.32 88888.00 2024-01-03 16:26:44.000 003 22482.77 137.03 41474.32 88888.00 2024-01-03 16:26:45.000 003 22482.73 137.10 41474.36 47558.85 2024-01-03 16:26:46.000 003 22482.72 137.14 41474.40 88888.00 2024-01-03 16:26:47.000 003 22482.74 137.13 41474.41 88888.00 2024-01-03 16:26:48.000 003 22482.77 137.15 41474.35 88888.00 2024-01-03 16:26:49.000 003 22482.81 137.19 41474.27 88888.00 2024-01-03 16:26:50.000 003 22482.78 137.18 41474.21 47558.81 2024-01-03 16:26:51.000 003 22482.69 137.14 41474.25 88888.00 2024-01-03 16:26:52.000 003 22482.66 137.13 41474.33 88888.00 2024-01-03 16:26:53.000 003 22482.69 137.17 41474.38 88888.00 2024-01-03 16:26:54.000 003 22482.70 137.22 41474.38 88888.00 2024-01-03 16:26:55.000 003 22482.61 137.26 41474.34 47558.76 2024-01-03 16:26:56.000 003 22482.49 137.28 41474.26 88888.00 2024-01-03 16:26:57.000 003 22482.47 137.28 41474.21 88888.00 2024-01-03 16:26:58.000 003 22482.51 137.26 41474.22 88888.00 2024-01-03 16:26:59.000 003 22482.54 137.25 41474.20 88888.00 2024-01-03 16:27:00.000 003 22482.54 137.26 41474.21 47558.74 2024-01-03 16:27:01.000 003 22482.54 137.28 41474.30 88888.00 2024-01-03 16:27:02.000 003 22482.52 137.30 41474.36 88888.00 2024-01-03 16:27:03.000 003 22482.47 137.32 41474.33 88888.00 2024-01-03 16:27:04.000 003 22482.43 137.36 41474.29 88888.00 2024-01-03 16:27:05.000 003 22482.41 137.37 41474.23 47558.68 2024-01-03 16:27:06.000 003 22482.41 137.36 41474.18 88888.00 2024-01-03 16:27:07.000 003 22482.40 137.34 41474.19 88888.00 2024-01-03 16:27:08.000 003 22482.35 137.32 41474.19 88888.00 2024-01-03 16:27:09.000 003 22482.32 137.34 41474.14 88888.00 2024-01-03 16:27:10.000 003 22482.33 137.39 41474.17 47558.68 2024-01-03 16:27:11.000 003 22482.34 137.41 41474.23 88888.00 2024-01-03 16:27:12.000 003 22482.35 137.40 41474.29 88888.00 2024-01-03 16:27:13.000 003 22482.35 137.42 41474.30 88888.00 2024-01-03 16:27:14.000 003 22482.31 137.43 41474.29 88888.00 2024-01-03 16:27:15.000 003 22482.26 137.42 41474.27 47558.65 2024-01-03 16:27:16.000 003 22482.23 137.43 41474.27 88888.00 2024-01-03 16:27:17.000 003 22482.26 137.47 41474.29 88888.00 2024-01-03 16:27:18.000 003 22482.31 137.51 41474.32 88888.00 2024-01-03 16:27:19.000 003 22482.32 137.54 41474.34 88888.00 2024-01-03 16:27:20.000 003 22482.30 137.52 41474.32 47558.63 2024-01-03 16:27:21.000 003 22482.28 137.46 41474.27 88888.00 2024-01-03 16:27:22.000 003 22482.28 137.43 41474.26 88888.00 2024-01-03 16:27:23.000 003 22482.28 137.49 41474.28 88888.00 2024-01-03 16:27:24.000 003 22482.22 137.55 41474.28 88888.00 2024-01-03 16:27:25.000 003 22482.16 137.57 41474.26 47558.62 2024-01-03 16:27:26.000 003 22482.15 137.57 41474.27 88888.00 2024-01-03 16:27:27.000 003 22482.13 137.55 41474.31 88888.00 2024-01-03 16:27:28.000 003 22482.12 137.55 41474.31 88888.00 2024-01-03 16:27:29.000 003 22482.12 137.59 41474.28 88888.00 2024-01-03 16:27:30.000 003 22482.09 137.60 41474.27 47558.56 2024-01-03 16:27:31.000 003 22482.05 137.56 41474.29 88888.00 2024-01-03 16:27:32.000 003 22482.01 137.51 41474.31 88888.00 2024-01-03 16:27:33.000 003 22482.00 137.50 41474.31 88888.00 2024-01-03 16:27:34.000 003 22482.05 137.54 41474.29 88888.00 2024-01-03 16:27:35.000 003 22482.08 137.56 41474.24 47558.57 2024-01-03 16:27:36.000 003 22482.07 137.54 41474.22 88888.00 2024-01-03 16:27:37.000 003 22482.08 137.51 41474.23 88888.00 2024-01-03 16:27:38.000 003 22482.14 137.52 41474.23 88888.00 2024-01-03 16:27:39.000 003 22482.15 137.54 41474.23 88888.00 2024-01-03 16:27:40.000 003 22482.08 137.52 41474.26 47558.58 2024-01-03 16:27:41.000 003 22482.02 137.47 41474.30 88888.00 2024-01-03 16:27:42.000 003 22482.02 137.45 41474.35 88888.00 2024-01-03 16:27:43.000 003 22482.06 137.48 41474.42 88888.00 2024-01-03 16:27:44.000 003 22482.10 137.51 41474.45 88888.00 2024-01-03 16:27:45.000 003 22482.11 137.54 41474.43 47558.60 2024-01-03 16:27:46.000 003 22482.10 137.56 41474.43 88888.00 2024-01-03 16:27:47.000 003 22482.04 137.55 41474.45 88888.00 2024-01-03 16:27:48.000 003 22482.00 137.53 41474.46 88888.00 2024-01-03 16:27:49.000 003 22481.98 137.49 41474.46 88888.00 2024-01-03 16:27:50.000 003 22481.96 137.42 41474.47 47558.54 2024-01-03 16:27:51.000 003 22481.97 137.38 41474.50 88888.00 2024-01-03 16:27:52.000 003 22481.97 137.38 41474.55 88888.00 2024-01-03 16:27:53.000 003 22481.95 137.40 41474.58 88888.00 2024-01-03 16:27:54.000 003 22481.95 137.39 41474.57 88888.00 2024-01-03 16:27:55.000 003 22481.98 137.34 41474.53 47558.46 2024-01-03 16:27:56.000 003 22481.99 137.27 41474.44 88888.00 2024-01-03 16:27:57.000 003 22481.94 137.24 41474.35 88888.00 2024-01-03 16:27:58.000 003 22481.91 137.25 41474.34 88888.00 2024-01-03 16:27:59.000 003 22481.90 137.28 41474.36 88888.00 2024-01-03 16:28:00.000 003 22481.86 137.28 41474.35 47558.44 2024-01-03 16:28:01.000 003 22481.80 137.26 41474.33 88888.00 2024-01-03 16:28:02.000 003 22481.82 137.25 41474.34 88888.00 2024-01-03 16:28:03.000 003 22481.85 137.25 41474.34 88888.00 2024-01-03 16:28:04.000 003 22481.81 137.23 41474.38 88888.00 2024-01-03 16:28:05.000 003 22481.77 137.22 41474.45 47558.44 2024-01-03 16:28:06.000 003 22481.76 137.17 41474.47 88888.00 2024-01-03 16:28:07.000 003 22481.76 137.09 41474.43 88888.00 2024-01-03 16:28:08.000 003 22481.78 137.07 41474.40 88888.00 2024-01-03 16:28:09.000 003 22481.79 137.12 41474.38 88888.00 2024-01-03 16:28:10.000 003 22481.78 137.15 41474.39 47558.40 2024-01-03 16:28:11.000 003 22481.75 137.16 41474.40 88888.00 2024-01-03 16:28:12.000 003 22481.69 137.11 41474.37 88888.00 2024-01-03 16:28:13.000 003 22481.63 137.00 41474.30 88888.00 2024-01-03 16:28:14.000 003 22481.59 136.94 41474.25 88888.00 2024-01-03 16:28:15.000 003 22481.61 136.97 41474.27 47558.37 2024-01-03 16:28:16.000 003 22481.70 137.02 41474.36 88888.00 2024-01-03 16:28:17.000 003 22481.77 137.05 41474.44 88888.00 2024-01-03 16:28:18.000 003 22481.75 137.07 41474.46 88888.00 2024-01-03 16:28:19.000 003 22481.69 137.03 41474.40 88888.00 2024-01-03 16:28:20.000 003 22481.67 136.97 41474.31 47558.38 2024-01-03 16:28:21.000 003 22481.69 136.92 41474.23 88888.00 2024-01-03 16:28:22.000 003 22481.71 136.88 41474.19 88888.00 2024-01-03 16:28:23.000 003 22481.68 136.86 41474.12 88888.00 2024-01-03 16:28:24.000 003 22481.63 136.87 41474.06 88888.00 2024-01-03 16:28:25.000 003 22481.61 136.87 41474.09 47558.36 2024-01-03 16:28:26.000 003 22481.63 136.88 41474.18 88888.00 2024-01-03 16:28:27.000 003 22481.65 136.86 41474.21 88888.00 2024-01-03 16:28:28.000 003 22481.65 136.80 41474.17 88888.00 2024-01-03 16:28:29.000 003 22481.65 136.76 41474.11 88888.00 2024-01-03 16:28:30.000 003 22481.68 136.75 41474.09 47558.37 2024-01-03 16:28:31.000 003 22481.70 136.74 41474.12 88888.00 2024-01-03 16:28:32.000 003 22481.73 136.72 41474.20 88888.00 2024-01-03 16:28:33.000 003 22481.78 136.72 41474.23 88888.00 2024-01-03 16:28:34.000 003 22481.78 136.73 41474.21 88888.00 2024-01-03 16:28:35.000 003 22481.78 136.75 41474.21 47558.40 2024-01-03 16:28:36.000 003 22481.78 136.79 41474.24 88888.00 2024-01-03 16:28:37.000 003 22481.76 136.79 41474.25 88888.00 2024-01-03 16:28:38.000 003 22481.71 136.72 41474.25 88888.00 2024-01-03 16:28:39.000 003 22481.71 136.64 41474.24 88888.00 2024-01-03 16:28:40.000 003 22481.73 136.60 41474.25 47558.43 2024-01-03 16:28:41.000 003 22481.70 136.62 41474.25 88888.00 2024-01-03 16:28:42.000 003 22481.70 136.67 41474.22 88888.00 2024-01-03 16:28:43.000 003 22481.76 136.69 41474.22 88888.00 2024-01-03 16:28:44.000 003 22481.79 136.67 41474.23 88888.00 2024-01-03 16:28:45.000 003 22481.76 136.62 41474.25 47558.40 2024-01-03 16:28:46.000 003 22481.74 136.59 41474.29 88888.00 2024-01-03 16:28:47.000 003 22481.76 136.59 41474.30 88888.00 2024-01-03 16:28:48.000 003 22481.79 136.58 41474.25 88888.00 2024-01-03 16:28:49.000 003 22481.78 136.57 41474.26 88888.00 2024-01-03 16:28:50.000 003 22481.77 136.59 41474.32 47558.41 2024-01-03 16:28:51.000 003 22481.81 136.60 41474.32 88888.00 2024-01-03 16:28:52.000 003 22481.88 136.59 41474.24 88888.00 2024-01-03 16:28:53.000 003 22481.94 136.54 41474.22 88888.00 2024-01-03 16:28:54.000 003 22481.97 136.48 41474.27 88888.00 2024-01-03 16:28:55.000 003 22482.00 136.46 41474.27 47558.47 2024-01-03 16:28:56.000 003 22482.03 136.48 41474.25 88888.00 2024-01-03 16:28:57.000 003 22482.07 136.51 41474.27 88888.00 2024-01-03 16:28:58.000 003 22482.11 136.53 41474.29 88888.00 2024-01-03 16:28:59.000 003 22482.12 136.57 41474.29 88888.00 2024-01-03 16:29:00.000 003 22482.13 136.60 41474.27 47558.48 2024-01-03 16:29:01.000 003 22482.11 136.60 41474.21 88888.00 2024-01-03 16:29:02.000 003 22482.06 136.58 41474.12 88888.00 2024-01-03 16:29:03.000 003 22482.00 136.56 41474.08 88888.00 2024-01-03 16:29:04.000 003 22481.95 136.55 41474.09 88888.00 2024-01-03 16:29:05.000 003 22481.93 136.55 41474.09 47558.49 2024-01-03 16:29:06.000 003 22481.94 136.58 41474.11 88888.00 2024-01-03 16:29:07.000 003 22481.94 136.60 41474.15 88888.00 2024-01-03 16:29:08.000 003 22481.92 136.57 41474.20 88888.00 2024-01-03 16:29:09.000 003 22481.93 136.53 41474.23 88888.00 2024-01-03 16:29:10.000 003 22481.94 136.49 41474.23 47558.48 2024-01-03 16:29:11.000 003 22481.87 136.45 41474.18 88888.00 2024-01-03 16:29:12.000 003 22481.79 136.43 41474.16 88888.00 2024-01-03 16:29:13.000 003 22481.79 136.46 41474.23 88888.00 2024-01-03 16:29:14.000 003 22481.86 136.50 41474.32 88888.00 2024-01-03 16:29:15.000 003 22481.93 136.51 41474.32 47558.47 2024-01-03 16:29:16.000 003 22481.96 136.47 41474.31 88888.00 2024-01-03 16:29:17.000 003 22481.97 136.44 41474.34 88888.00 2024-01-03 16:29:18.000 003 22481.97 136.47 41474.36 88888.00 2024-01-03 16:29:19.000 003 22481.97 136.50 41474.30 88888.00 2024-01-03 16:29:20.000 003 22481.95 136.48 41474.20 47558.48 2024-01-03 16:29:21.000 003 22481.97 136.46 41474.17 88888.00 2024-01-03 16:29:22.000 003 22481.99 136.44 41474.18 88888.00 2024-01-03 16:29:23.000 003 22481.99 136.46 41474.18 88888.00 2024-01-03 16:29:24.000 003 22481.99 136.49 41474.18 88888.00 2024-01-03 16:29:25.000 003 22482.02 136.48 41474.16 47558.52 2024-01-03 16:29:26.000 003 22482.03 136.46 41474.11 88888.00 2024-01-03 16:29:27.000 003 22482.01 136.47 41474.08 88888.00 2024-01-03 16:29:28.000 003 22482.01 136.50 41474.11 88888.00 2024-01-03 16:29:29.000 003 22482.03 136.52 41474.13 88888.00 2024-01-03 16:29:30.000 003 22482.07 136.51 41474.10 47558.52 2024-01-03 16:29:31.000 003 22482.10 136.51 41474.02 88888.00 2024-01-03 16:29:32.000 003 22482.05 136.52 41473.98 88888.00 2024-01-03 16:29:33.000 003 22481.95 136.54 41474.00 88888.00 2024-01-03 16:29:34.000 003 22481.90 136.59 41474.07 88888.00 2024-01-03 16:29:35.000 003 22481.90 136.65 41474.11 47558.47 2024-01-03 16:29:36.000 003 22481.89 136.67 41474.12 88888.00 2024-01-03 16:29:37.000 003 22481.85 136.66 41474.07 88888.00 2024-01-03 16:29:38.000 003 22481.84 136.65 41474.00 88888.00 2024-01-03 16:29:39.000 003 22481.85 136.67 41473.98 88888.00 2024-01-03 16:29:40.000 003 22481.84 136.69 41474.02 47558.42 2024-01-03 16:29:41.000 003 22481.81 136.66 41474.06 88888.00 2024-01-03 16:29:42.000 003 22481.78 136.65 41474.09 88888.00 2024-01-03 16:29:43.000 003 22481.73 136.68 41474.09 88888.00 2024-01-03 16:29:44.000 003 22481.66 136.71 41474.10 88888.00 2024-01-03 16:29:45.000 003 22481.61 136.73 41474.14 47558.37 2024-01-03 16:29:46.000 003 22481.55 136.71 41474.19 88888.00 2024-01-03 16:29:47.000 003 22481.50 136.68 41474.19 88888.00 2024-01-03 16:29:48.000 003 22481.48 136.66 41474.18 88888.00 2024-01-03 16:29:49.000 003 22481.50 136.65 41474.17 88888.00 2024-01-03 16:29:50.000 003 22481.56 136.60 41474.17 47558.43 2024-01-03 16:29:51.000 003 22481.60 136.56 41474.21 88888.00 2024-01-03 16:29:52.000 003 22481.63 136.53 41474.24 88888.00 2024-01-03 16:29:53.000 003 22481.67 136.51 41474.20 88888.00 2024-01-03 16:29:54.000 003 22481.71 136.52 41474.12 88888.00 2024-01-03 16:29:55.000 003 22481.74 136.51 41474.04 47558.49 2024-01-03 16:29:56.000 003 22481.81 136.48 41474.01 88888.00 2024-01-03 16:29:57.000 003 22481.88 136.49 41474.04 88888.00 2024-01-03 16:29:58.000 003 22481.94 136.53 41474.12 88888.00 2024-01-03 16:29:59.000 003 22481.95 136.54 41474.18 88888.00 2024-01-03 16:30:00.000 003 22481.94 136.51 41474.17 47558.47 2024-01-03 16:30:01.000 003 22481.94 136.51 41474.13 88888.00 2024-01-03 16:30:02.000 003 22481.99 136.53 41474.12 88888.00 2024-01-03 16:30:03.000 003 22482.02 136.53 41474.13 88888.00 2024-01-03 16:30:04.000 003 22482.04 136.54 41474.14 88888.00 2024-01-03 16:30:05.000 003 22482.06 136.55 41474.18 47558.51 2024-01-03 16:30:06.000 003 22482.04 136.55 41474.22 88888.00 2024-01-03 16:30:07.000 003 22482.01 136.56 41474.21 88888.00 2024-01-03 16:30:08.000 003 22481.98 136.59 41474.14 88888.00 2024-01-03 16:30:09.000 003 22481.95 136.63 41474.12 88888.00 2024-01-03 16:30:10.000 003 22481.96 136.63 41474.12 47558.49 2024-01-03 16:30:11.000 003 22481.97 136.62 41474.07 88888.00 2024-01-03 16:30:12.000 003 22481.96 136.64 41474.02 88888.00 2024-01-03 16:30:13.000 003 22481.93 136.70 41473.98 88888.00 2024-01-03 16:30:14.000 003 22481.93 136.76 41473.97 88888.00 2024-01-03 16:30:15.000 003 22481.97 136.79 41473.98 47558.49 2024-01-03 16:30:16.000 003 22481.99 136.80 41474.00 88888.00 2024-01-03 16:30:17.000 003 22481.97 136.81 41473.98 88888.00 2024-01-03 16:30:18.000 003 22481.92 136.83 41473.99 88888.00 2024-01-03 16:30:19.000 003 22481.89 136.87 41473.99 88888.00 2024-01-03 16:30:20.000 003 22481.83 136.90 41473.99 47558.43 2024-01-03 16:30:21.000 003 22481.78 136.94 41473.98 88888.00 2024-01-03 16:30:22.000 003 22481.78 136.99 41473.94 88888.00 2024-01-03 16:30:23.000 003 22481.80 137.07 41473.90 88888.00 2024-01-03 16:30:24.000 003 22481.78 137.15 41473.89 88888.00 2024-01-03 16:30:25.000 003 22481.73 137.17 41473.93 47558.37 2024-01-03 16:30:26.000 003 22481.71 137.12 41474.02 88888.00 2024-01-03 16:30:27.000 003 22481.73 137.08 41474.14 88888.00 2024-01-03 16:30:28.000 003 22481.75 137.08 41474.26 88888.00 2024-01-03 16:30:29.000 003 22481.74 137.14 41474.29 88888.00 2024-01-03 16:30:30.000 003 22481.70 137.18 41474.22 47558.33 2024-01-03 16:30:31.000 003 22481.70 137.17 41474.14 88888.00 2024-01-03 16:30:32.000 003 22481.73 137.19 41474.14 88888.00 2024-01-03 16:30:33.000 003 22481.73 137.22 41474.16 88888.00 2024-01-03 16:30:34.000 003 22481.69 137.24 41474.14 88888.00 2024-01-03 16:30:35.000 003 22481.68 137.26 41474.12 47558.35 2024-01-03 16:30:36.000 003 22481.73 137.29 41474.14 88888.00 2024-01-03 16:30:37.000 003 22481.77 137.33 41474.12 88888.00 2024-01-03 16:30:38.000 003 22481.76 137.34 41474.06 88888.00 2024-01-03 16:30:39.000 003 22481.74 137.33 41474.02 88888.00 2024-01-03 16:30:40.000 003 22481.72 137.33 41473.99 47558.38 2024-01-03 16:30:41.000 003 22481.68 137.29 41473.97 88888.00 2024-01-03 16:30:42.000 003 22481.62 137.26 41473.96 88888.00 2024-01-03 16:30:43.000 003 22481.59 137.30 41473.96 88888.00 2024-01-03 16:30:44.000 003 22481.60 137.37 41473.98 88888.00 2024-01-03 16:30:45.000 003 22481.62 137.39 41474.05 47558.47 2024-01-03 16:30:46.000 003 22481.65 137.39 41474.09 88888.00 2024-01-03 16:30:47.000 003 22481.67 137.39 41474.04 88888.00 2024-01-03 16:30:48.000 003 22481.69 137.38 41473.99 88888.00 2024-01-03 16:30:49.000 003 22481.69 137.39 41473.99 88888.00 2024-01-03 16:30:50.000 003 22481.67 137.40 41473.98 47558.35 2024-01-03 16:30:51.000 003 22481.65 137.41 41473.96 88888.00 2024-01-03 16:30:52.000 003 22481.63 137.44 41473.94 88888.00 2024-01-03 16:30:53.000 003 22481.58 137.49 41473.94 88888.00 2024-01-03 16:30:54.000 003 22481.53 137.52 41473.95 88888.00 2024-01-03 16:30:55.000 003 22481.50 137.47 41473.90 47558.33 2024-01-03 16:30:56.000 003 22481.52 137.43 41473.90 88888.00 2024-01-03 16:30:57.000 003 22481.62 137.48 41474.03 88888.00 2024-01-03 16:30:58.000 003 22481.68 137.56 41474.17 88888.00 2024-01-03 16:30:59.000 003 22481.62 137.58 41474.18 88888.00 2024-01-03 16:31:00.000 003 22481.57 137.56 41474.11 47558.32 2024-01-03 16:31:01.000 003 22481.60 137.55 41474.00 88888.00 2024-01-03 16:31:02.000 003 22481.66 137.54 41473.94 88888.00 2024-01-03 16:31:03.000 003 22481.74 137.57 41473.96 88888.00 2024-01-03 16:31:04.000 003 22481.82 137.63 41474.04 88888.00 2024-01-03 16:31:05.000 003 22481.88 137.68 41474.06 47558.39 2024-01-03 16:31:06.000 003 22481.92 137.70 41474.03 88888.00 2024-01-03 16:31:07.000 003 22481.95 137.70 41474.02 88888.00 2024-01-03 16:31:08.000 003 22481.97 137.71 41474.00 88888.00 2024-01-03 16:31:09.000 003 22481.95 137.71 41473.95 88888.00 2024-01-03 16:31:10.000 003 22481.87 137.75 41473.89 47558.35 2024-01-03 16:31:11.000 003 22481.78 137.80 41473.88 88888.00 2024-01-03 16:31:12.000 003 22481.70 137.84 41473.94 88888.00 2024-01-03 16:31:13.000 003 22481.63 137.88 41474.01 88888.00 2024-01-03 16:31:14.000 003 22481.59 137.90 41474.04 88888.00 2024-01-03 16:31:15.000 003 22481.60 137.89 41474.04 47558.28 2024-01-03 16:31:16.000 003 22481.58 137.89 41474.02 88888.00 2024-01-03 16:31:17.000 003 22481.48 137.92 41473.95 88888.00 2024-01-03 16:31:18.000 003 22481.39 137.93 41473.88 88888.00 2024-01-03 16:31:19.000 003 22481.37 137.94 41473.87 88888.00 2024-01-03 16:31:20.000 003 22481.38 137.96 41473.93 47558.20 2024-01-03 16:31:21.000 003 22481.37 137.96 41473.98 88888.00 2024-01-03 16:31:22.000 003 22481.36 137.97 41474.06 88888.00 2024-01-03 16:31:23.000 003 22481.42 138.00 41474.18 88888.00 2024-01-03 16:31:24.000 003 22481.55 138.01 41474.30 88888.00 2024-01-03 16:31:25.000 003 22481.61 138.04 41474.29 47558.23 2024-01-03 16:31:26.000 003 22481.55 138.05 41474.18 88888.00 2024-01-03 16:31:27.000 003 22481.50 138.06 41474.11 88888.00 2024-01-03 16:31:28.000 003 22481.52 138.11 41474.14 88888.00 2024-01-03 16:31:29.000 003 22481.53 138.16 41474.19 88888.00 2024-01-03 16:31:30.000 003 22481.50 138.16 41474.20 47558.25 2024-01-03 16:31:31.000 003 22481.50 138.13 41474.17 88888.00 2024-01-03 16:31:32.000 003 22481.52 138.10 41474.17 88888.00 2024-01-03 16:31:33.000 003 22481.56 138.14 41474.18 88888.00 2024-01-03 16:31:34.000 003 22481.56 138.20 41474.16 88888.00 2024-01-03 16:31:35.000 003 22481.56 138.20 41474.18 47558.21 2024-01-03 16:31:36.000 003 22481.59 138.18 41474.27 88888.00 2024-01-03 16:31:37.000 003 22481.59 138.18 41474.28 88888.00 2024-01-03 16:31:38.000 003 22481.51 138.19 41474.20 88888.00 2024-01-03 16:31:39.000 003 22481.48 138.23 41474.15 88888.00 2024-01-03 16:31:40.000 003 22481.48 138.29 41474.14 47558.19 2024-01-03 16:31:41.000 003 22481.48 138.33 41474.14 88888.00 2024-01-03 16:31:42.000 003 22481.49 138.33 41474.16 88888.00 2024-01-03 16:31:43.000 003 22481.51 138.32 41474.15 88888.00 2024-01-03 16:31:44.000 003 22481.56 138.36 41474.11 88888.00 2024-01-03 16:31:45.000 003 22481.58 138.40 41474.11 47558.20 2024-01-03 16:31:46.000 003 22481.53 138.37 41474.11 88888.00 2024-01-03 16:31:47.000 003 22481.46 138.31 41474.08 88888.00 2024-01-03 16:31:48.000 003 22481.43 138.31 41474.06 88888.00 2024-01-03 16:31:49.000 003 22481.42 138.34 41474.05 88888.00 2024-01-03 16:31:50.000 003 22481.41 138.36 41474.06 47558.29 2024-01-03 16:31:51.000 003 22481.43 138.36 41474.12 88888.00 2024-01-03 16:31:52.000 003 22481.46 138.39 41474.18 88888.00 2024-01-03 16:31:53.000 003 22481.47 138.47 41474.19 88888.00 2024-01-03 16:31:54.000 003 22481.44 138.49 41474.18 88888.00 2024-01-03 16:31:55.000 003 22481.41 138.41 41474.14 47558.31 2024-01-03 16:31:56.000 003 22481.34 138.33 41474.02 88888.00 2024-01-03 16:31:57.000 003 22481.27 138.29 41473.94 88888.00 2024-01-03 16:31:58.000 003 22481.28 138.28 41473.98 88888.00 2024-01-03 16:31:59.000 003 22481.30 138.28 41474.04 88888.00 2024-01-03 16:32:00.000 003 22481.31 138.27 41474.04 47558.24 2024-01-03 16:32:01.000 003 22481.31 138.25 41473.99 88888.00 2024-01-03 16:32:02.000 003 22481.31 138.24 41473.96 88888.00 2024-01-03 16:32:03.000 003 22481.30 138.24 41473.97 88888.00 2024-01-03 16:32:04.000 003 22481.27 138.28 41474.02 88888.00 2024-01-03 16:32:05.000 003 22481.22 138.31 41474.05 47558.16 2024-01-03 16:32:06.000 003 22481.20 138.30 41474.07 88888.00 2024-01-03 16:32:07.000 003 22481.24 138.31 41474.08 88888.00 2024-01-03 16:32:08.000 003 22481.22 138.29 41474.06 88888.00 2024-01-03 16:32:09.000 003 22481.19 138.29 41474.06 88888.00 2024-01-03 16:32:10.000 003 22481.16 138.31 41474.10 47558.10 2024-01-03 16:32:11.000 003 22481.15 138.32 41474.14 88888.00 2024-01-03 16:32:12.000 003 22481.15 138.33 41474.16 88888.00 2024-01-03 16:32:13.000 003 22481.13 138.35 41474.19 88888.00 2024-01-03 16:32:14.000 003 22481.11 138.34 41474.21 88888.00 2024-01-03 16:32:15.000 003 22481.14 138.29 41474.20 47558.16 2024-01-03 16:32:16.000 003 22481.18 138.25 41474.16 88888.00 2024-01-03 16:32:17.000 003 22481.21 138.28 41474.11 88888.00 2024-01-03 16:32:18.000 003 22481.19 138.28 41474.07 88888.00 2024-01-03 16:32:19.000 003 22481.17 138.21 41474.12 88888.00 2024-01-03 16:32:20.000 003 22481.17 138.16 41474.26 47558.10 2024-01-03 16:32:21.000 003 22481.18 138.15 41474.33 88888.00 2024-01-03 16:32:22.000 003 22481.21 138.12 41474.22 88888.00 2024-01-03 16:32:23.000 003 22481.23 138.10 41474.11 88888.00 2024-01-03 16:32:24.000 003 22481.22 138.09 41474.14 88888.00 2024-01-03 16:32:25.000 003 22481.17 138.07 41474.20 47558.09 2024-01-03 16:32:26.000 003 22481.13 138.07 41474.18 88888.00 2024-01-03 16:32:27.000 003 22481.15 138.09 41474.15 88888.00 2024-01-03 16:32:28.000 003 22481.19 138.10 41474.15 88888.00 2024-01-03 16:32:29.000 003 22481.21 138.12 41474.15 88888.00 2024-01-03 16:32:30.000 003 22481.19 138.11 41474.17 47558.04 2024-01-03 16:32:31.000 003 22481.15 138.05 41474.21 88888.00 2024-01-03 16:32:32.000 003 22481.10 137.97 41474.23 88888.00 2024-01-03 16:32:33.000 003 22481.05 137.93 41474.21 88888.00 2024-01-03 16:32:34.000 003 22481.04 137.94 41474.23 88888.00 2024-01-03 16:32:35.000 003 22481.05 137.95 41474.27 47558.03 2024-01-03 16:32:36.000 003 22481.04 137.93 41474.28 88888.00 2024-01-03 16:32:37.000 003 22481.02 137.92 41474.27 88888.00 2024-01-03 16:32:38.000 003 22481.02 137.93 41474.26 88888.00 2024-01-03 16:32:39.000 003 22481.05 137.93 41474.25 88888.00 2024-01-03 16:32:40.000 003 22481.08 137.95 41474.26 47558.05 2024-01-03 16:32:41.000 003 22481.08 137.94 41474.25 88888.00 2024-01-03 16:32:42.000 003 22481.06 137.91 41474.26 88888.00 2024-01-03 16:32:43.000 003 22481.06 137.93 41474.31 88888.00 2024-01-03 16:32:44.000 003 22481.06 137.99 41474.35 88888.00 2024-01-03 16:32:45.000 003 22481.04 138.02 41474.34 47557.99 2024-01-03 16:32:46.000 003 22481.00 138.04 41474.31 88888.00 2024-01-03 16:32:47.000 003 22480.98 138.05 41474.28 88888.00 2024-01-03 16:32:48.000 003 22480.93 138.02 41474.22 88888.00 2024-01-03 16:32:49.000 003 22480.90 137.96 41474.16 88888.00 2024-01-03 16:32:50.000 003 22480.92 137.93 41474.16 47557.96 2024-01-03 16:32:51.000 003 22480.93 137.94 41474.19 88888.00 2024-01-03 16:32:52.000 003 22480.90 137.95 41474.22 88888.00 2024-01-03 16:32:53.000 003 22480.85 137.94 41474.31 88888.00 2024-01-03 16:32:54.000 003 22480.82 137.92 41474.38 88888.00 2024-01-03 16:32:55.000 003 22480.78 137.92 41474.39 47557.96 2024-01-03 16:32:56.000 003 22480.77 137.94 41474.34 88888.00 2024-01-03 16:32:57.000 003 22480.81 137.96 41474.28 88888.00 2024-01-03 16:32:58.000 003 22480.83 137.97 41474.27 88888.00 2024-01-03 16:32:59.000 003 22480.81 137.98 41474.31 88888.00 2024-01-03 16:33:00.000 003 22480.79 137.95 41474.38 47557.90 2024-01-03 16:33:01.000 003 22480.79 137.92 41474.40 88888.00 2024-01-03 16:33:02.000 003 22480.78 137.95 41474.37 88888.00 2024-01-03 16:33:03.000 003 22480.74 138.03 41474.32 88888.00 2024-01-03 16:33:04.000 003 22480.69 138.09 41474.31 88888.00 2024-01-03 16:33:05.000 003 22480.64 138.11 41474.26 47557.82 2024-01-03 16:33:06.000 003 22480.60 138.08 41474.16 88888.00 2024-01-03 16:33:07.000 003 22480.56 138.06 41474.15 88888.00 2024-01-03 16:33:08.000 003 22480.53 138.09 41474.25 88888.00 2024-01-03 16:33:09.000 003 22480.53 138.12 41474.34 88888.00 2024-01-03 16:33:10.000 003 22480.53 138.11 41474.36 47557.74 2024-01-03 16:33:11.000 003 22480.48 138.07 41474.33 88888.00 2024-01-03 16:33:12.000 003 22480.41 138.00 41474.27 88888.00 2024-01-03 16:33:13.000 003 22480.37 137.98 41474.21 88888.00 2024-01-03 16:33:14.000 003 22480.37 138.02 41474.20 88888.00 2024-01-03 16:33:15.000 003 22480.39 138.05 41474.25 47557.67 2024-01-03 16:33:16.000 003 22480.41 138.06 41474.28 88888.00 2024-01-03 16:33:17.000 003 22480.43 138.10 41474.24 88888.00 2024-01-03 16:33:18.000 003 22480.43 138.16 41474.19 88888.00 2024-01-03 16:33:19.000 003 22480.38 138.18 41474.17 88888.00 2024-01-03 16:33:20.000 003 22480.33 138.17 41474.17 47557.62 2024-01-03 16:33:21.000 003 22480.29 138.13 41474.17 88888.00 2024-01-03 16:33:22.000 003 22480.25 138.09 41474.16 88888.00 2024-01-03 16:33:23.000 003 22480.22 138.06 41474.11 88888.00 2024-01-03 16:33:24.000 003 22480.19 138.06 41473.96 88888.00 2024-01-03 16:33:25.000 003 22480.13 138.06 41473.79 47557.58 2024-01-03 16:33:26.000 003 22480.07 138.03 41473.71 88888.00 2024-01-03 16:33:27.000 003 22480.06 137.95 41473.69 88888.00 2024-01-03 16:33:28.000 003 22480.10 137.91 41473.71 88888.00 2024-01-03 16:33:29.000 003 22480.17 137.94 41473.76 88888.00 2024-01-03 16:33:30.000 003 22480.26 137.95 41473.85 47557.61 2024-01-03 16:33:31.000 003 22480.30 137.91 41473.89 88888.00 2024-01-03 16:33:32.000 003 22480.32 137.86 41473.87 88888.00 2024-01-03 16:33:33.000 003 22480.37 137.85 41473.86 88888.00 2024-01-03 16:33:34.000 003 22480.44 137.86 41473.89 88888.00 2024-01-03 16:33:35.000 003 22480.53 137.87 41473.90 47557.90 2024-01-03 16:33:36.000 003 22480.55 137.87 41473.86 88888.00 2024-01-03 16:33:37.000 003 22480.50 137.85 41473.84 88888.00 2024-01-03 16:33:38.000 003 22480.43 137.89 41473.91 88888.00 2024-01-03 16:33:39.000 003 22480.42 137.98 41474.02 88888.00 2024-01-03 16:33:40.000 003 22480.44 138.02 41474.07 47557.74 2024-01-03 16:33:41.000 003 22480.42 137.98 41474.06 88888.00 2024-01-03 16:33:42.000 003 22480.33 137.89 41474.03 88888.00 2024-01-03 16:33:43.000 003 22480.26 137.84 41473.99 88888.00 2024-01-03 16:33:44.000 003 22480.18 137.88 41473.94 88888.00 2024-01-03 16:33:45.000 003 22480.06 137.94 41473.91 47557.76 2024-01-03 16:33:46.000 003 22479.99 137.94 41473.91 88888.00 2024-01-03 16:33:47.000 003 22480.00 137.92 41473.92 88888.00 2024-01-03 16:33:48.000 003 22480.02 137.93 41473.93 88888.00 2024-01-03 16:33:49.000 003 22479.99 137.95 41473.93 88888.00 2024-01-03 16:33:50.000 003 22479.96 137.91 41473.87 47557.47 2024-01-03 16:33:51.000 003 22479.94 137.85 41473.81 88888.00 2024-01-03 16:33:52.000 003 22479.94 137.85 41473.81 88888.00 2024-01-03 16:33:53.000 003 22479.93 137.88 41473.86 88888.00 2024-01-03 16:33:54.000 003 22479.89 137.86 41473.85 88888.00 2024-01-03 16:33:55.000 003 22479.87 137.80 41473.84 47557.42 2024-01-03 16:33:56.000 003 22479.88 137.72 41473.89 88888.00 2024-01-03 16:33:57.000 003 22479.85 137.69 41473.95 88888.00 2024-01-03 16:33:58.000 003 22479.81 137.73 41473.98 88888.00 2024-01-03 16:33:59.000 003 22479.84 137.76 41474.00 88888.00 2024-01-03 16:34:00.000 003 22479.92 137.73 41474.04 47557.41 2024-01-03 16:34:01.000 003 22479.96 137.67 41474.00 88888.00 2024-01-03 16:34:02.000 003 22479.95 137.63 41473.91 88888.00 2024-01-03 16:34:03.000 003 22479.96 137.63 41473.91 88888.00 2024-01-03 16:34:04.000 003 22480.01 137.64 41473.94 88888.00 2024-01-03 16:34:05.000 003 22480.05 137.64 41473.93 47557.43 2024-01-03 16:34:06.000 003 22480.03 137.61 41473.97 88888.00 2024-01-03 16:34:07.000 003 22480.03 137.58 41474.06 88888.00 2024-01-03 16:34:08.000 003 22480.06 137.59 41474.09 88888.00 2024-01-03 16:34:09.000 003 22480.07 137.62 41474.02 88888.00 2024-01-03 16:34:10.000 003 22480.01 137.60 41473.94 47557.41 2024-01-03 16:34:11.000 003 22479.98 137.57 41473.93 88888.00 2024-01-03 16:34:12.000 003 22479.97 137.55 41473.94 88888.00 2024-01-03 16:34:13.000 003 22479.97 137.55 41473.97 88888.00 2024-01-03 16:34:14.000 003 22479.98 137.60 41474.02 88888.00 2024-01-03 16:34:15.000 003 22480.00 137.63 41474.00 47557.38 2024-01-03 16:34:16.000 003 22479.99 137.62 41473.92 88888.00 2024-01-03 16:34:17.000 003 22479.95 137.60 41473.86 88888.00 2024-01-03 16:34:18.000 003 22479.93 137.59 41473.82 88888.00 2024-01-03 16:34:19.000 003 22479.93 137.58 41473.81 88888.00 2024-01-03 16:34:20.000 003 22479.93 137.57 41473.81 47557.33 2024-01-03 16:34:21.000 003 22479.94 137.54 41473.79 88888.00 2024-01-03 16:34:22.000 003 22479.95 137.54 41473.79 88888.00 2024-01-03 16:34:23.000 003 22479.95 137.58 41473.83 88888.00 2024-01-03 16:34:24.000 003 22479.94 137.60 41473.86 88888.00 2024-01-03 16:34:25.000 003 22479.92 137.58 41473.84 47557.35 2024-01-03 16:34:26.000 003 22479.89 137.60 41473.77 88888.00 2024-01-03 16:34:27.000 003 22479.87 137.62 41473.73 88888.00 2024-01-03 16:34:28.000 003 22479.88 137.63 41473.78 88888.00 2024-01-03 16:34:29.000 003 22479.89 137.62 41473.84 88888.00 2024-01-03 16:34:30.000 003 22479.89 137.63 41473.88 47557.31 2024-01-03 16:34:31.000 003 22479.90 137.62 41473.90 88888.00 2024-01-03 16:34:32.000 003 22479.89 137.58 41473.88 88888.00 2024-01-03 16:34:33.000 003 22479.87 137.57 41473.84 88888.00 2024-01-03 16:34:34.000 003 22479.87 137.60 41473.85 88888.00 2024-01-03 16:34:35.000 003 22479.89 137.63 41473.91 47557.28 2024-01-03 16:34:36.000 003 22479.90 137.63 41473.97 88888.00 2024-01-03 16:34:37.000 003 22479.90 137.64 41473.98 88888.00 2024-01-03 16:34:38.000 003 22479.90 137.63 41473.95 88888.00 2024-01-03 16:34:39.000 003 22479.86 137.62 41473.93 88888.00 2024-01-03 16:34:40.000 003 22479.81 137.62 41473.93 47557.25 2024-01-03 16:34:41.000 003 22479.80 137.59 41473.94 88888.00 2024-01-03 16:34:42.000 003 22479.79 137.57 41473.97 88888.00 2024-01-03 16:34:43.000 003 22479.74 137.57 41474.01 88888.00 2024-01-03 16:34:44.000 003 22479.72 137.56 41474.07 88888.00 2024-01-03 16:34:45.000 003 22479.77 137.51 41474.12 47557.29 2024-01-03 16:34:46.000 003 22479.82 137.46 41474.07 88888.00 2024-01-03 16:34:47.000 003 22479.84 137.45 41473.95 88888.00 2024-01-03 16:34:48.000 003 22479.83 137.47 41473.84 88888.00 2024-01-03 16:34:49.000 003 22479.84 137.49 41473.83 88888.00 2024-01-03 16:34:50.000 003 22479.86 137.50 41473.86 47557.29 2024-01-03 16:34:51.000 003 22479.88 137.49 41473.86 88888.00 2024-01-03 16:34:52.000 003 22479.87 137.47 41473.81 88888.00 2024-01-03 16:34:53.000 003 22479.86 137.49 41473.81 88888.00 2024-01-03 16:34:54.000 003 22479.85 137.51 41473.84 88888.00 2024-01-03 16:34:55.000 003 22479.87 137.50 41473.86 47557.32 2024-01-03 16:34:56.000 003 22479.90 137.49 41473.88 88888.00 2024-01-03 16:34:57.000 003 22479.89 137.47 41473.87 88888.00 2024-01-03 16:34:58.000 003 22479.88 137.46 41473.81 88888.00 2024-01-03 16:34:59.000 003 22479.91 137.43 41473.73 88888.00 2024-01-03 16:35:00.000 003 22479.94 137.36 41473.69 47557.35 2024-01-03 16:35:01.000 003 22479.97 137.31 41473.73 88888.00 2024-01-03 16:35:02.000 003 22480.01 137.31 41473.81 88888.00 2024-01-03 16:35:03.000 003 22480.06 137.32 41473.82 88888.00 2024-01-03 16:35:04.000 003 22480.08 137.32 41473.84 88888.00 2024-01-03 16:35:05.000 003 22480.10 137.29 41473.88 47557.35 2024-01-03 16:35:06.000 003 22480.13 137.24 41473.90 88888.00 2024-01-03 16:35:07.000 003 22480.15 137.22 41473.87 88888.00 2024-01-03 16:35:08.000 003 22480.12 137.25 41473.84 88888.00 2024-01-03 16:35:09.000 003 22480.07 137.29 41473.86 88888.00 2024-01-03 16:35:10.000 003 22480.05 137.29 41473.88 47557.39 2024-01-03 16:35:11.000 003 22480.08 137.22 41473.86 88888.00 2024-01-03 16:35:12.000 003 22480.13 137.19 41473.85 88888.00 2024-01-03 16:35:13.000 003 22480.15 137.21 41473.87 88888.00 2024-01-03 16:35:14.000 003 22480.11 137.25 41473.87 88888.00 2024-01-03 16:35:15.000 003 22480.08 137.26 41473.86 47557.41 2024-01-03 16:35:16.000 003 22480.07 137.24 41473.89 88888.00 2024-01-03 16:35:17.000 003 22480.04 137.22 41473.94 88888.00 2024-01-03 16:35:18.000 003 22480.00 137.22 41473.93 88888.00 2024-01-03 16:35:19.000 003 22480.00 137.22 41473.89 88888.00 2024-01-03 16:35:20.000 003 22480.03 137.22 41473.86 47557.40 2024-01-03 16:35:21.000 003 22480.06 137.22 41473.82 88888.00 2024-01-03 16:35:22.000 003 22480.07 137.22 41473.81 88888.00 2024-01-03 16:35:23.000 003 22480.08 137.21 41473.83 88888.00 2024-01-03 16:35:24.000 003 22480.08 137.19 41473.90 88888.00 2024-01-03 16:35:25.000 003 22480.05 137.15 41473.99 47557.39 2024-01-03 16:35:26.000 003 22480.04 137.10 41473.95 88888.00 2024-01-03 16:35:27.000 003 22480.07 137.02 41473.82 88888.00 2024-01-03 16:35:28.000 003 22480.06 136.95 41473.76 88888.00 2024-01-03 16:35:29.000 003 22479.98 136.95 41473.77 88888.00 2024-01-03 16:35:30.000 003 22479.92 136.96 41473.81 47557.41 2024-01-03 16:35:31.000 003 22480.00 136.97 41473.91 88888.00 2024-01-03 16:35:32.000 003 22480.13 137.01 41473.97 88888.00 2024-01-03 16:35:33.000 003 22480.17 137.03 41473.93 88888.00 2024-01-03 16:35:34.000 003 22480.12 136.98 41473.85 88888.00 2024-01-03 16:35:35.000 003 22480.08 136.92 41473.84 47557.38 2024-01-03 16:35:36.000 003 22480.09 136.88 41473.86 88888.00 2024-01-03 16:35:37.000 003 22480.09 136.86 41473.81 88888.00 2024-01-03 16:35:38.000 003 22480.06 136.84 41473.74 88888.00 2024-01-03 16:35:39.000 003 22480.06 136.83 41473.76 88888.00 2024-01-03 16:35:40.000 003 22480.09 136.83 41473.80 47557.34 2024-01-03 16:35:41.000 003 22480.06 136.83 41473.81 88888.00 2024-01-03 16:35:42.000 003 22480.00 136.81 41473.79 88888.00 2024-01-03 16:35:43.000 003 22480.00 136.80 41473.73 88888.00 2024-01-03 16:35:44.000 003 22480.02 136.81 41473.70 88888.00 2024-01-03 16:35:45.000 003 22480.00 136.83 41473.75 47557.38 2024-01-03 16:35:46.000 003 22480.00 136.82 41473.79 88888.00 2024-01-03 16:35:47.000 003 22480.06 136.79 41473.77 88888.00 2024-01-03 16:35:48.000 003 22480.10 136.78 41473.76 88888.00 2024-01-03 16:35:49.000 003 22480.12 136.83 41473.79 88888.00 2024-01-03 16:35:50.000 003 22480.08 136.87 41473.83 47557.36 2024-01-03 16:35:51.000 003 22480.04 136.84 41473.85 88888.00 2024-01-03 16:35:52.000 003 22480.03 136.82 41473.82 88888.00 2024-01-03 16:35:53.000 003 22480.05 136.85 41473.79 88888.00 2024-01-03 16:35:54.000 003 22480.05 136.88 41473.78 88888.00 2024-01-03 16:35:55.000 003 22480.05 136.87 41473.77 47557.36 2024-01-03 16:35:56.000 003 22480.04 136.82 41473.79 88888.00 2024-01-03 16:35:57.000 003 22479.99 136.79 41473.82 88888.00 2024-01-03 16:35:58.000 003 22479.93 136.81 41473.79 88888.00 2024-01-03 16:35:59.000 003 22479.94 136.83 41473.73 88888.00 2024-01-03 16:36:00.000 003 22479.99 136.84 41473.70 47557.38 2024-01-03 16:36:01.000 003 22480.03 136.81 41473.78 88888.00 2024-01-03 16:36:02.000 003 22480.03 136.77 41473.86 88888.00 2024-01-03 16:36:03.000 003 22480.06 136.75 41473.88 88888.00 2024-01-03 16:36:04.000 003 22480.07 136.72 41473.86 88888.00 2024-01-03 16:36:05.000 003 22480.06 136.72 41473.85 47557.39 2024-01-03 16:36:06.000 003 22480.07 136.73 41473.86 88888.00 2024-01-03 16:36:07.000 003 22480.14 136.76 41473.85 88888.00 2024-01-03 16:36:08.000 003 22480.18 136.79 41473.82 88888.00 2024-01-03 16:36:09.000 003 22480.19 136.78 41473.84 88888.00 2024-01-03 16:36:10.000 003 22480.21 136.75 41473.89 47557.46 2024-01-03 16:36:11.000 003 22480.23 136.73 41473.90 88888.00 2024-01-03 16:36:12.000 003 22480.25 136.76 41473.88 88888.00 2024-01-03 16:36:13.000 003 22480.27 136.84 41473.88 88888.00 2024-01-03 16:36:14.000 003 22480.28 136.93 41473.88 88888.00 2024-01-03 16:36:15.000 003 22480.28 136.94 41473.86 47557.46 2024-01-03 16:36:16.000 003 22480.27 136.89 41473.84 88888.00 2024-01-03 16:36:17.000 003 22480.29 136.86 41473.83 88888.00 2024-01-03 16:36:18.000 003 22480.35 136.88 41473.88 88888.00 2024-01-03 16:36:19.000 003 22480.41 136.91 41473.94 88888.00 2024-01-03 16:36:20.000 003 22480.46 136.92 41473.97 47557.49 2024-01-03 16:36:21.000 003 22480.48 136.94 41474.02 88888.00 2024-01-03 16:36:22.000 003 22480.47 136.95 41474.05 88888.00 2024-01-03 16:36:23.000 003 22480.42 136.93 41473.99 88888.00 2024-01-03 16:36:24.000 003 22480.38 136.94 41473.96 88888.00 2024-01-03 16:36:25.000 003 22480.39 136.96 41473.96 47557.46 2024-01-03 16:36:26.000 003 22480.46 136.93 41473.94 88888.00 2024-01-03 16:36:27.000 003 22480.52 136.87 41473.94 88888.00 2024-01-03 16:36:28.000 003 22480.50 136.85 41473.93 88888.00 2024-01-03 16:36:29.000 003 22480.46 136.89 41473.95 88888.00 2024-01-03 16:36:30.000 003 22480.46 136.91 41474.02 47557.53 2024-01-03 16:36:31.000 003 22480.46 136.88 41474.06 88888.00 2024-01-03 16:36:32.000 003 22480.44 136.85 41474.04 88888.00 2024-01-03 16:36:33.000 003 22480.43 136.88 41474.00 88888.00 2024-01-03 16:36:34.000 003 22480.41 136.90 41473.96 88888.00 2024-01-03 16:36:35.000 003 22480.41 136.87 41473.91 47557.53 2024-01-03 16:36:36.000 003 22480.44 136.83 41473.89 88888.00 2024-01-03 16:36:37.000 003 22480.47 136.83 41473.91 88888.00 2024-01-03 16:36:38.000 003 22480.50 136.89 41473.98 88888.00 2024-01-03 16:36:39.000 003 22480.52 136.94 41474.02 88888.00 2024-01-03 16:36:40.000 003 22480.53 136.93 41474.02 47557.51 2024-01-03 16:36:41.000 003 22480.52 136.87 41473.98 88888.00 2024-01-03 16:36:42.000 003 22480.48 136.80 41473.89 88888.00 2024-01-03 16:36:43.000 003 22480.42 136.76 41473.87 88888.00 2024-01-03 16:36:44.000 003 22480.40 136.76 41473.91 88888.00 2024-01-03 16:36:45.000 003 22480.40 136.77 41473.93 47557.52 2024-01-03 16:36:46.000 003 22480.42 136.80 41473.93 88888.00 2024-01-03 16:36:47.000 003 22480.43 136.82 41473.91 88888.00 2024-01-03 16:36:48.000 003 22480.43 136.81 41473.86 88888.00 2024-01-03 16:36:49.000 003 22480.44 136.80 41473.85 88888.00 2024-01-03 16:36:50.000 003 22480.44 136.85 41473.88 47557.53 2024-01-03 16:36:51.000 003 22480.42 136.90 41473.96 88888.00 2024-01-03 16:36:52.000 003 22480.38 136.90 41474.04 88888.00 2024-01-03 16:36:53.000 003 22480.33 136.87 41474.04 88888.00 2024-01-03 16:36:54.000 003 22480.33 136.90 41474.02 88888.00 2024-01-03 16:36:55.000 003 22480.37 136.95 41474.06 47557.49 2024-01-03 16:36:56.000 003 22480.37 136.95 41474.06 88888.00 2024-01-03 16:36:57.000 003 22480.29 136.91 41473.99 88888.00 2024-01-03 16:36:58.000 003 22480.21 136.88 41473.91 88888.00 2024-01-03 16:36:59.000 003 22480.19 136.86 41473.94 88888.00 2024-01-03 16:37:00.000 003 22480.21 136.85 41474.07 47557.49 2024-01-03 16:37:01.000 003 22480.22 136.86 41474.17 88888.00 2024-01-03 16:37:02.000 003 22480.23 136.88 41474.20 88888.00 2024-01-03 16:37:03.000 003 22480.28 136.91 41474.27 88888.00 2024-01-03 16:37:04.000 003 22480.33 136.93 41474.32 88888.00 2024-01-03 16:37:05.000 003 22480.31 136.94 41474.27 47557.51 2024-01-03 16:37:06.000 003 22480.28 136.89 41474.16 88888.00 2024-01-03 16:37:07.000 003 22480.28 136.81 41474.05 88888.00 2024-01-03 16:37:08.000 003 22480.27 136.80 41474.00 88888.00 2024-01-03 16:37:09.000 003 22480.23 136.86 41473.98 88888.00 2024-01-03 16:37:10.000 003 22480.19 136.87 41473.95 47557.50 2024-01-03 16:37:11.000 003 22480.21 136.87 41473.94 88888.00 2024-01-03 16:37:12.000 003 22480.28 136.91 41473.97 88888.00 2024-01-03 16:37:13.000 003 22480.33 136.96 41473.98 88888.00 2024-01-03 16:37:14.000 003 22480.35 137.00 41473.93 88888.00 2024-01-03 16:37:15.000 003 22480.35 137.00 41473.90 47557.48 2024-01-03 16:37:16.000 003 22480.33 136.95 41473.91 88888.00 2024-01-03 16:37:17.000 003 22480.28 136.89 41473.89 88888.00 2024-01-03 16:37:18.000 003 22480.26 136.85 41473.85 88888.00 2024-01-03 16:37:19.000 003 22480.30 136.85 41473.81 88888.00 2024-01-03 16:37:20.000 003 22480.31 136.86 41473.77 47557.51 2024-01-03 16:37:21.000 003 22480.32 136.82 41473.77 88888.00 2024-01-03 16:37:22.000 003 22480.34 136.82 41473.91 88888.00 2024-01-03 16:37:23.000 003 22480.33 136.89 41474.06 88888.00 2024-01-03 16:37:24.000 003 22480.31 136.94 41474.04 88888.00 2024-01-03 16:37:25.000 003 22480.29 136.89 41473.98 47557.49 2024-01-03 16:37:26.000 003 22480.26 136.84 41473.99 88888.00 2024-01-03 16:37:27.000 003 22480.19 136.85 41473.97 88888.00 2024-01-03 16:37:28.000 003 22480.15 136.91 41473.95 88888.00 2024-01-03 16:37:29.000 003 22480.15 136.95 41474.03 88888.00 2024-01-03 16:37:30.000 003 22480.18 136.94 41474.17 47557.48 2024-01-03 16:37:31.000 003 22480.22 136.91 41474.26 88888.00 2024-01-03 16:37:32.000 003 22480.26 136.90 41474.24 88888.00 2024-01-03 16:37:33.000 003 22480.31 136.88 41474.11 88888.00 2024-01-03 16:37:34.000 003 22480.34 136.87 41473.97 88888.00 2024-01-03 16:37:35.000 003 22480.37 136.85 41473.95 47557.49 2024-01-03 16:37:36.000 003 22480.39 136.83 41474.03 88888.00 2024-01-03 16:37:37.000 003 22480.38 136.85 41474.07 88888.00 2024-01-03 16:37:38.000 003 22480.34 136.91 41474.04 88888.00 2024-01-03 16:37:39.000 003 22480.31 136.95 41474.01 88888.00 2024-01-03 16:37:40.000 003 22480.29 136.94 41474.00 47557.49 2024-01-03 16:37:41.000 003 22480.29 136.91 41474.00 88888.00 2024-01-03 16:37:42.000 003 22480.27 136.87 41474.00 88888.00 2024-01-03 16:37:43.000 003 22480.23 136.83 41473.98 88888.00 2024-01-03 16:37:44.000 003 22480.19 136.85 41473.99 88888.00 2024-01-03 16:37:45.000 003 22480.18 136.89 41474.00 47557.41 2024-01-03 16:37:46.000 003 22480.16 136.90 41474.04 88888.00 2024-01-03 16:37:47.000 003 22480.14 136.88 41474.12 88888.00 2024-01-03 16:37:48.000 003 22480.12 136.87 41474.14 88888.00 2024-01-03 16:37:49.000 003 22480.09 136.86 41474.06 88888.00 2024-01-03 16:37:50.000 003 22480.08 136.84 41474.00 47557.40 2024-01-03 16:37:51.000 003 22480.10 136.83 41474.03 88888.00 2024-01-03 16:37:52.000 003 22480.13 136.79 41474.09 88888.00 2024-01-03 16:37:53.000 003 22480.18 136.75 41474.10 88888.00 2024-01-03 16:37:54.000 003 22480.22 136.74 41474.06 88888.00 2024-01-03 16:37:55.000 003 22480.23 136.75 41474.02 47557.46 2024-01-03 16:37:56.000 003 22480.24 136.77 41474.01 88888.00 2024-01-03 16:37:57.000 003 22480.26 136.77 41474.01 88888.00 2024-01-03 16:37:58.000 003 22480.27 136.77 41474.01 88888.00 2024-01-03 16:37:59.000 003 22480.28 136.76 41474.00 88888.00 2024-01-03 16:38:00.000 003 22480.28 136.75 41474.01 47557.51 2024-01-03 16:38:01.000 003 22480.26 136.76 41474.03 88888.00 2024-01-03 16:38:02.000 003 22480.24 136.78 41474.02 88888.00 2024-01-03 16:38:03.000 003 22480.24 136.80 41473.98 88888.00 2024-01-03 16:38:04.000 003 22480.24 136.79 41473.95 88888.00 2024-01-03 16:38:05.000 003 22480.24 136.76 41473.94 47557.55 2024-01-03 16:38:06.000 003 22480.24 136.77 41473.93 88888.00 2024-01-03 16:38:07.000 003 22480.24 136.78 41473.96 88888.00 2024-01-03 16:38:08.000 003 22480.25 136.76 41474.06 88888.00 2024-01-03 16:38:09.000 003 22480.28 136.78 41474.16 88888.00 2024-01-03 16:38:10.000 003 22480.31 136.80 41474.20 47557.79 2024-01-03 16:38:11.000 003 22480.33 136.75 41474.18 88888.00 2024-01-03 16:38:12.000 003 22480.34 136.69 41474.12 88888.00 2024-01-03 16:38:13.000 003 22480.35 136.67 41474.05 88888.00 2024-01-03 16:38:14.000 003 22480.40 136.69 41473.99 88888.00 2024-01-03 16:38:15.000 003 22480.44 136.68 41474.00 47557.66 2024-01-03 16:38:16.000 003 22480.44 136.62 41474.05 88888.00 2024-01-03 16:38:17.000 003 22480.42 136.59 41474.06 88888.00 2024-01-03 16:38:18.000 003 22480.42 136.63 41474.06 88888.00 2024-01-03 16:38:19.000 003 22480.42 136.66 41474.11 88888.00 2024-01-03 16:38:20.000 003 22480.41 136.64 41474.14 47557.62 2024-01-03 16:38:21.000 003 22480.42 136.60 41474.14 88888.00 2024-01-03 16:38:22.000 003 22480.42 136.59 41474.14 88888.00 2024-01-03 16:38:23.000 003 22480.40 136.59 41474.11 88888.00 2024-01-03 16:38:24.000 003 22480.37 136.58 41474.04 88888.00 2024-01-03 16:38:25.000 003 22480.36 136.56 41474.02 47557.55 2024-01-03 16:38:26.000 003 22480.37 136.55 41474.05 88888.00 2024-01-03 16:38:27.000 003 22480.35 136.54 41474.06 88888.00 2024-01-03 16:38:28.000 003 22480.31 136.54 41474.03 88888.00 2024-01-03 16:38:29.000 003 22480.32 136.57 41474.04 88888.00 2024-01-03 16:38:30.000 003 22480.33 136.57 41474.11 47557.53 2024-01-03 16:38:31.000 003 22480.29 136.50 41474.06 88888.00 2024-01-03 16:38:32.000 003 22480.27 136.45 41473.95 88888.00 2024-01-03 16:38:33.000 003 22480.26 136.48 41473.90 88888.00 2024-01-03 16:38:34.000 003 22480.25 136.54 41473.94 88888.00 2024-01-03 16:38:35.000 003 22480.23 136.58 41474.03 47557.54 2024-01-03 16:38:36.000 003 22480.26 136.55 41474.07 88888.00 2024-01-03 16:38:37.000 003 22480.30 136.50 41474.07 88888.00 2024-01-03 16:38:38.000 003 22480.33 136.50 41474.06 88888.00 2024-01-03 16:38:39.000 003 22480.34 136.54 41474.06 88888.00 2024-01-03 16:38:40.000 003 22480.38 136.56 41474.14 47557.56 2024-01-03 16:38:41.000 003 22480.43 136.55 41474.27 88888.00 2024-01-03 16:38:42.000 003 22480.43 136.55 41474.31 88888.00 2024-01-03 16:38:43.000 003 22480.37 136.61 41474.31 88888.00 2024-01-03 16:38:44.000 003 22480.30 136.64 41474.27 88888.00 2024-01-03 16:38:45.000 003 22480.28 136.60 41474.23 47557.56 2024-01-03 16:38:46.000 003 22480.29 136.58 41474.23 88888.00 2024-01-03 16:38:47.000 003 22480.30 136.58 41474.24 88888.00 2024-01-03 16:38:48.000 003 22480.24 136.57 41474.17 88888.00 2024-01-03 16:38:49.000 003 22480.18 136.57 41474.10 88888.00 2024-01-03 16:38:50.000 003 22480.17 136.56 41474.13 47557.51 2024-01-03 16:38:51.000 003 22480.16 136.55 41474.17 88888.00 2024-01-03 16:38:52.000 003 22480.12 136.56 41474.14 88888.00 2024-01-03 16:38:53.000 003 22480.10 136.59 41474.14 88888.00 2024-01-03 16:38:54.000 003 22480.12 136.62 41474.18 88888.00 2024-01-03 16:38:55.000 003 22480.19 136.61 41474.19 47557.50 2024-01-03 16:38:56.000 003 22480.22 136.56 41474.14 88888.00 2024-01-03 16:38:57.000 003 22480.19 136.53 41474.11 88888.00 2024-01-03 16:38:58.000 003 22480.18 136.55 41474.15 88888.00 2024-01-03 16:38:59.000 003 22480.22 136.60 41474.18 88888.00 2024-01-03 16:39:00.000 003 22480.23 136.63 41474.18 47557.45 2024-01-03 16:39:01.000 003 22480.19 136.63 41474.15 88888.00 2024-01-03 16:39:02.000 003 22480.14 136.62 41474.15 88888.00 2024-01-03 16:39:03.000 003 22480.09 136.63 41474.19 88888.00 2024-01-03 16:39:04.000 003 22480.08 136.64 41474.19 88888.00 2024-01-03 16:39:05.000 003 22480.09 136.64 41474.15 47557.43 2024-01-03 16:39:06.000 003 22480.07 136.66 41474.17 88888.00 2024-01-03 16:39:07.000 003 22480.06 136.69 41474.21 88888.00 2024-01-03 16:39:08.000 003 22480.05 136.67 41474.19 88888.00 2024-01-03 16:39:09.000 003 22480.05 136.64 41474.18 88888.00 2024-01-03 16:39:10.000 003 22480.06 136.63 41474.21 47557.46 2024-01-03 16:39:11.000 003 22480.06 136.61 41474.21 88888.00 2024-01-03 16:39:12.000 003 22480.06 136.57 41474.20 88888.00 2024-01-03 16:39:13.000 003 22480.07 136.56 41474.23 88888.00 2024-01-03 16:39:14.000 003 22480.08 136.58 41474.23 88888.00 2024-01-03 16:39:15.000 003 22480.08 136.57 41474.24 47557.46 2024-01-03 16:39:16.000 003 22480.06 136.57 41474.29 88888.00 2024-01-03 16:39:17.000 003 22480.03 136.62 41474.34 88888.00 2024-01-03 16:39:18.000 003 22480.04 136.67 41474.31 88888.00 2024-01-03 16:39:19.000 003 22480.08 136.67 41474.28 88888.00 2024-01-03 16:39:20.000 003 22480.12 136.63 41474.32 47557.44 2024-01-03 16:39:21.000 003 22480.12 136.60 41474.39 88888.00 2024-01-03 16:39:22.000 003 22480.07 136.62 41474.37 88888.00 2024-01-03 16:39:23.000 003 22480.00 136.64 41474.31 88888.00 2024-01-03 16:39:24.000 003 22479.92 136.62 41474.31 88888.00 2024-01-03 16:39:25.000 003 22479.86 136.59 41474.32 47557.38 2024-01-03 16:39:26.000 003 22479.84 136.58 41474.32 88888.00 2024-01-03 16:39:27.000 003 22479.84 136.62 41474.33 88888.00 2024-01-03 16:39:28.000 003 22479.88 136.64 41474.33 88888.00 2024-01-03 16:39:29.000 003 22479.97 136.62 41474.32 88888.00 2024-01-03 16:39:30.000 003 22480.00 136.57 41474.31 47557.35 2024-01-03 16:39:31.000 003 22479.95 136.53 41474.29 88888.00 2024-01-03 16:39:32.000 003 22479.89 136.50 41474.23 88888.00 2024-01-03 16:39:33.000 003 22479.88 136.51 41474.19 88888.00 2024-01-03 16:39:34.000 003 22479.93 136.52 41474.20 88888.00 2024-01-03 16:39:35.000 003 22479.99 136.51 41474.25 47557.43 2024-01-03 16:39:36.000 003 22479.99 136.48 41474.25 88888.00 2024-01-03 16:39:37.000 003 22479.94 136.48 41474.18 88888.00 2024-01-03 16:39:38.000 003 22479.94 136.54 41474.18 88888.00 2024-01-03 16:39:39.000 003 22479.98 136.57 41474.25 88888.00 2024-01-03 16:39:40.000 003 22479.99 136.54 41474.29 47557.44 2024-01-03 16:39:41.000 003 22479.93 136.49 41474.25 88888.00 2024-01-03 16:39:42.000 003 22479.87 136.48 41474.22 88888.00 2024-01-03 16:39:43.000 003 22479.85 136.49 41474.24 88888.00 2024-01-03 16:39:44.000 003 22479.84 136.46 41474.25 88888.00 2024-01-03 16:39:45.000 003 22479.85 136.45 41474.21 47557.48 2024-01-03 16:39:46.000 003 22479.85 136.44 41474.19 88888.00 2024-01-03 16:39:47.000 003 22479.83 136.39 41474.24 88888.00 2024-01-03 16:39:48.000 003 22479.81 136.35 41474.27 88888.00 2024-01-03 16:39:49.000 003 22479.81 136.35 41474.28 88888.00 2024-01-03 16:39:50.000 003 22479.82 136.34 41474.31 47557.50 2024-01-03 16:39:51.000 003 22479.86 136.33 41474.38 88888.00 2024-01-03 16:39:52.000 003 22479.86 136.37 41474.45 88888.00 2024-01-03 16:39:53.000 003 22479.80 136.39 41474.43 88888.00 2024-01-03 16:39:54.000 003 22479.74 136.39 41474.37 88888.00 2024-01-03 16:39:55.000 003 22479.74 136.38 41474.36 47557.44 2024-01-03 16:39:56.000 003 22479.76 136.37 41474.34 88888.00 2024-01-03 16:39:57.000 003 22479.80 136.38 41474.37 88888.00 2024-01-03 16:39:58.000 003 22479.83 136.44 41474.44 88888.00 2024-01-03 16:39:59.000 003 22479.83 136.52 41474.46 88888.00 2024-01-03 16:40:00.000 003 22479.83 136.53 41474.43 47557.42 2024-01-03 16:40:01.000 003 22479.85 136.45 41474.43 88888.00 2024-01-03 16:40:02.000 003 22479.86 136.36 41474.40 88888.00 2024-01-03 16:40:03.000 003 22479.84 136.37 41474.33 88888.00 2024-01-03 16:40:04.000 003 22479.80 136.45 41474.29 88888.00 2024-01-03 16:40:05.000 003 22479.79 136.51 41474.28 47557.40 2024-01-03 16:40:06.000 003 22479.81 136.51 41474.28 88888.00 2024-01-03 16:40:07.000 003 22479.85 136.47 41474.31 88888.00 2024-01-03 16:40:08.000 003 22479.87 136.44 41474.39 88888.00 2024-01-03 16:40:09.000 003 22479.85 136.41 41474.40 88888.00 2024-01-03 16:40:10.000 003 22479.82 136.38 41474.34 47557.38 2024-01-03 16:40:11.000 003 22479.82 136.38 41474.36 88888.00 2024-01-03 16:40:12.000 003 22479.80 136.41 41474.47 88888.00 2024-01-03 16:40:13.000 003 22479.75 136.41 41474.52 88888.00 2024-01-03 16:40:14.000 003 22479.71 136.42 41474.44 88888.00 2024-01-03 16:40:15.000 003 22479.69 136.44 41474.36 47557.34 2024-01-03 16:40:16.000 003 22479.67 136.43 41474.34 88888.00 2024-01-03 16:40:17.000 003 22479.65 136.40 41474.34 88888.00 2024-01-03 16:40:18.000 003 22479.68 136.38 41474.32 88888.00 2024-01-03 16:40:19.000 003 22479.69 136.38 41474.27 88888.00 2024-01-03 16:40:20.000 003 22479.65 136.37 41474.25 47557.32 2024-01-03 16:40:21.000 003 22479.66 136.36 41474.31 88888.00 2024-01-03 16:40:22.000 003 22479.73 136.34 41474.38 88888.00 2024-01-03 16:40:23.000 003 22479.78 136.35 41474.41 88888.00 2024-01-03 16:40:24.000 003 22479.77 136.40 41474.37 88888.00 2024-01-03 16:40:25.000 003 22479.77 136.41 41474.32 47557.62 2024-01-03 16:40:26.000 003 22479.79 136.41 41474.27 88888.00 2024-01-03 16:40:27.000 003 22479.75 136.37 41474.19 88888.00 2024-01-03 16:40:28.000 003 22479.69 136.36 41474.18 88888.00 2024-01-03 16:40:29.000 003 22479.69 136.39 41474.24 88888.00 2024-01-03 16:40:30.000 003 22479.70 136.42 41474.28 47557.39 2024-01-03 16:40:31.000 003 22479.68 136.43 41474.27 88888.00 2024-01-03 16:40:32.000 003 22479.66 136.39 41474.27 88888.00 2024-01-03 16:40:33.000 003 22479.65 136.36 41474.28 88888.00 2024-01-03 16:40:34.000 003 22479.64 136.38 41474.30 88888.00 2024-01-03 16:40:35.000 003 22479.66 136.40 41474.32 47557.28 2024-01-03 16:40:36.000 003 22479.69 136.37 41474.31 88888.00 2024-01-03 16:40:37.000 003 22479.69 136.32 41474.22 88888.00 2024-01-03 16:40:38.000 003 22479.65 136.30 41474.14 88888.00 2024-01-03 16:40:39.000 003 22479.61 136.37 41474.12 88888.00 2024-01-03 16:40:40.000 003 22479.60 136.45 41474.19 47557.27 2024-01-03 16:40:41.000 003 22479.58 136.45 41474.30 88888.00 2024-01-03 16:40:42.000 003 22479.52 136.40 41474.34 88888.00 2024-01-03 16:40:43.000 003 22479.47 136.38 41474.34 88888.00 2024-01-03 16:40:44.000 003 22479.45 136.37 41474.31 88888.00 2024-01-03 16:40:45.000 003 22479.43 136.37 41474.26 47557.17 2024-01-03 16:40:46.000 003 22479.40 136.36 41474.23 88888.00 2024-01-03 16:40:47.000 003 22479.35 136.36 41474.23 88888.00 2024-01-03 16:40:48.000 003 22479.32 136.39 41474.24 88888.00 2024-01-03 16:40:49.000 003 22479.32 136.43 41474.27 88888.00 2024-01-03 16:40:50.000 003 22479.33 136.44 41474.31 47557.24 2024-01-03 16:40:51.000 003 22479.32 136.43 41474.36 88888.00 2024-01-03 16:40:52.000 003 22479.29 136.39 41474.38 88888.00 2024-01-03 16:40:53.000 003 22479.29 136.38 41474.38 88888.00 2024-01-03 16:40:54.000 003 22479.32 136.38 41474.37 88888.00 2024-01-03 16:40:55.000 003 22479.37 136.36 41474.36 47557.18 2024-01-03 16:40:56.000 003 22479.40 136.37 41474.38 88888.00 2024-01-03 16:40:57.000 003 22479.42 136.39 41474.44 88888.00 2024-01-03 16:40:58.000 003 22479.42 136.38 41474.49 88888.00 2024-01-03 16:40:59.000 003 22479.44 136.36 41474.49 88888.00 2024-01-03 16:41:00.000 003 22479.47 136.37 41474.40 47557.11 2024-01-03 16:41:01.000 003 22479.47 136.39 41474.29 88888.00 2024-01-03 16:41:02.000 003 22479.41 136.44 41474.24 88888.00 2024-01-03 16:41:03.000 003 22479.35 136.47 41474.28 88888.00 2024-01-03 16:41:04.000 003 22479.36 136.42 41474.36 88888.00 2024-01-03 16:41:05.000 003 22479.39 136.38 41474.41 47557.16 2024-01-03 16:41:06.000 003 22479.35 136.39 41474.37 88888.00 2024-01-03 16:41:07.000 003 22479.33 136.38 41474.30 88888.00 2024-01-03 16:41:08.000 003 22479.37 136.32 41474.26 88888.00 2024-01-03 16:41:09.000 003 22479.40 136.26 41474.24 88888.00 2024-01-03 16:41:10.000 003 22479.39 136.21 41474.23 47557.15 2024-01-03 16:41:11.000 003 22479.40 136.16 41474.24 88888.00 2024-01-03 16:41:12.000 003 22479.37 136.11 41474.29 88888.00 2024-01-03 16:41:13.000 003 22479.31 136.13 41474.34 88888.00 2024-01-03 16:41:14.000 003 22479.27 136.20 41474.36 88888.00 2024-01-03 16:41:15.000 003 22479.28 136.22 41474.34 47557.09 2024-01-03 16:41:16.000 003 22479.27 136.20 41474.28 88888.00 2024-01-03 16:41:17.000 003 22479.24 136.21 41474.25 88888.00 2024-01-03 16:41:18.000 003 22479.26 136.25 41474.31 88888.00 2024-01-03 16:41:19.000 003 22479.26 136.28 41474.35 88888.00 2024-01-03 16:41:20.000 003 22479.21 136.26 41474.32 47557.06 2024-01-03 16:41:21.000 003 22479.20 136.26 41474.30 88888.00 2024-01-03 16:41:22.000 003 22479.28 136.26 41474.29 88888.00 2024-01-03 16:41:23.000 003 22479.31 136.22 41474.23 88888.00 2024-01-03 16:41:24.000 003 22479.24 136.18 41474.17 88888.00 2024-01-03 16:41:25.000 003 22479.15 136.16 41474.10 47557.07 2024-01-03 16:41:26.000 003 22479.17 136.14 41474.09 88888.00 2024-01-03 16:41:27.000 003 22479.23 136.15 41474.17 88888.00 2024-01-03 16:41:28.000 003 22479.28 136.16 41474.21 88888.00 2024-01-03 16:41:29.000 003 22479.26 136.17 41474.20 88888.00 2024-01-03 16:41:30.000 003 22479.21 136.15 41474.21 47557.05 2024-01-03 16:41:31.000 003 22479.18 136.12 41474.27 88888.00 2024-01-03 16:41:32.000 003 22479.20 136.10 41474.31 88888.00 2024-01-03 16:41:33.000 003 22479.21 136.07 41474.25 88888.00 2024-01-03 16:41:34.000 003 22479.21 136.05 41474.16 88888.00 2024-01-03 16:41:35.000 003 22479.21 136.09 41474.12 47557.04 2024-01-03 16:41:36.000 003 22479.19 136.11 41474.14 88888.00 2024-01-03 16:41:37.000 003 22479.18 136.11 41474.21 88888.00 2024-01-03 16:41:38.000 003 22479.24 136.15 41474.28 88888.00 2024-01-03 16:41:39.000 003 22479.33 136.19 41474.23 88888.00 2024-01-03 16:41:40.000 003 22479.35 136.16 41474.15 47557.00 2024-01-03 16:41:41.000 003 22479.29 136.13 41474.15 88888.00 2024-01-03 16:41:42.000 003 22479.23 136.07 41474.19 88888.00 2024-01-03 16:41:43.000 003 22479.19 136.00 41474.18 88888.00 2024-01-03 16:41:44.000 003 22479.17 135.94 41474.14 88888.00 2024-01-03 16:41:45.000 003 22479.17 135.94 41474.19 47557.00 2024-01-03 16:41:46.000 003 22479.15 136.00 41474.31 88888.00 2024-01-03 16:41:47.000 003 22479.12 136.07 41474.37 88888.00 2024-01-03 16:41:48.000 003 22479.09 136.08 41474.38 88888.00 2024-01-03 16:41:49.000 003 22479.08 136.07 41474.38 88888.00 2024-01-03 16:41:50.000 003 22479.07 136.04 41474.35 47556.99 2024-01-03 16:41:51.000 003 22479.08 136.00 41474.30 88888.00 2024-01-03 16:41:52.000 003 22479.06 135.99 41474.22 88888.00 2024-01-03 16:41:53.000 003 22479.01 135.98 41474.14 88888.00 2024-01-03 16:41:54.000 003 22479.03 135.97 41474.15 88888.00 2024-01-03 16:41:55.000 003 22479.13 135.94 41474.24 47557.22 2024-01-03 16:41:56.000 003 22479.23 135.91 41474.31 88888.00 2024-01-03 16:41:57.000 003 22479.26 135.95 41474.28 88888.00 2024-01-03 16:41:58.000 003 22479.22 136.00 41474.21 88888.00 2024-01-03 16:41:59.000 003 22479.17 135.95 41474.19 88888.00 2024-01-03 16:42:00.000 003 22479.13 135.84 41474.15 47557.01 2024-01-03 16:42:01.000 003 22479.09 135.77 41474.13 88888.00 2024-01-03 16:42:02.000 003 22479.07 135.78 41474.20 88888.00 2024-01-03 16:42:03.000 003 22479.09 135.81 41474.22 88888.00 2024-01-03 16:42:04.000 003 22479.12 135.83 41474.17 88888.00 2024-01-03 16:42:05.000 003 22479.14 135.82 41474.13 47557.01 2024-01-03 16:42:06.000 003 22479.12 135.80 41474.16 88888.00 2024-01-03 16:42:07.000 003 22479.11 135.78 41474.23 88888.00 2024-01-03 16:42:08.000 003 22479.12 135.81 41474.29 88888.00 2024-01-03 16:42:09.000 003 22479.13 135.82 41474.27 88888.00 2024-01-03 16:42:10.000 003 22479.12 135.79 41474.19 47556.98 2024-01-03 16:42:11.000 003 22479.11 135.76 41474.19 88888.00 2024-01-03 16:42:12.000 003 22479.11 135.76 41474.22 88888.00 2024-01-03 16:42:13.000 003 22479.12 135.76 41474.22 88888.00 2024-01-03 16:42:14.000 003 22479.08 135.70 41474.18 88888.00 2024-01-03 16:42:15.000 003 22478.99 135.60 41474.11 47556.93 2024-01-03 16:42:16.000 003 22478.97 135.54 41474.04 88888.00 2024-01-03 16:42:17.000 003 22478.99 135.51 41474.02 88888.00 2024-01-03 16:42:18.000 003 22479.01 135.50 41474.02 88888.00 2024-01-03 16:42:19.000 003 22479.06 135.51 41474.11 88888.00 2024-01-03 16:42:20.000 003 22479.11 135.55 41474.25 47556.92 2024-01-03 16:42:21.000 003 22479.12 135.57 41474.34 88888.00 2024-01-03 16:42:22.000 003 22479.11 135.53 41474.29 88888.00 2024-01-03 16:42:23.000 003 22479.08 135.50 41474.18 88888.00 2024-01-03 16:42:24.000 003 22479.02 135.48 41474.12 88888.00 2024-01-03 16:42:25.000 003 22478.98 135.45 41474.14 47556.91 2024-01-03 16:42:26.000 003 22478.99 135.38 41474.18 88888.00 2024-01-03 16:42:27.000 003 22478.99 135.34 41474.17 88888.00 2024-01-03 16:42:28.000 003 22478.98 135.38 41474.13 88888.00 2024-01-03 16:42:29.000 003 22479.01 135.44 41474.07 88888.00 2024-01-03 16:42:30.000 003 22479.06 135.46 41474.09 47557.07 2024-01-03 16:42:31.000 003 22479.11 135.46 41474.17 88888.00 2024-01-03 16:42:32.000 003 22479.16 135.46 41474.21 88888.00 2024-01-03 16:42:33.000 003 22479.19 135.43 41474.19 88888.00 2024-01-03 16:42:34.000 003 22479.19 135.38 41474.09 88888.00 2024-01-03 16:42:35.000 003 22479.16 135.33 41474.06 47557.02 2024-01-03 16:42:36.000 003 22479.12 135.38 41474.18 88888.00 2024-01-03 16:42:37.000 003 22479.13 135.46 41474.27 88888.00 2024-01-03 16:42:38.000 003 22479.17 135.49 41474.25 88888.00 2024-01-03 16:42:39.000 003 22479.24 135.47 41474.21 88888.00 2024-01-03 16:42:40.000 003 22479.26 135.41 41474.18 47556.97 2024-01-03 16:42:41.000 003 22479.25 135.33 41474.14 88888.00 2024-01-03 16:42:42.000 003 22479.22 135.31 41474.13 88888.00 2024-01-03 16:42:43.000 003 22479.22 135.35 41474.14 88888.00 2024-01-03 16:42:44.000 003 22479.24 135.38 41474.15 88888.00 2024-01-03 16:42:45.000 003 22479.23 135.38 41474.14 47556.95 2024-01-03 16:42:46.000 003 22479.22 135.35 41474.12 88888.00 2024-01-03 16:42:47.000 003 22479.23 135.34 41474.16 88888.00 2024-01-03 16:42:48.000 003 22479.25 135.33 41474.24 88888.00 2024-01-03 16:42:49.000 003 22479.27 135.33 41474.24 88888.00 2024-01-03 16:42:50.000 003 22479.25 135.29 41474.18 47556.97 2024-01-03 16:42:51.000 003 22479.22 135.27 41474.12 88888.00 2024-01-03 16:42:52.000 003 22479.26 135.30 41474.07 88888.00 2024-01-03 16:42:53.000 003 22479.31 135.35 41474.03 88888.00 2024-01-03 16:42:54.000 003 22479.28 135.39 41474.09 88888.00 2024-01-03 16:42:55.000 003 22479.28 135.41 41474.19 47557.09 2024-01-03 16:42:56.000 003 22479.29 135.37 41474.19 88888.00 2024-01-03 16:42:57.000 003 22479.26 135.31 41474.14 88888.00 2024-01-03 16:42:58.000 003 22479.24 135.30 41474.14 88888.00 2024-01-03 16:42:59.000 003 22479.24 135.30 41474.14 88888.00 2024-01-03 16:43:00.000 003 22479.23 135.28 41474.14 47557.13 2024-01-03 16:43:01.000 003 22479.20 135.26 41474.17 88888.00 2024-01-03 16:43:02.000 003 22479.17 135.22 41474.18 88888.00 2024-01-03 16:43:03.000 003 22479.15 135.19 41474.16 88888.00 2024-01-03 16:43:04.000 003 22479.18 135.24 41474.14 88888.00 2024-01-03 16:43:05.000 003 22479.20 135.26 41474.18 47557.18 2024-01-03 16:43:06.000 003 22479.18 135.21 41474.27 88888.00 2024-01-03 16:43:07.000 003 22479.15 135.15 41474.31 88888.00 2024-01-03 16:43:08.000 003 22479.12 135.15 41474.28 88888.00 2024-01-03 16:43:09.000 003 22479.09 135.20 41474.29 88888.00 2024-01-03 16:43:10.000 003 22479.09 135.23 41474.36 47557.04 2024-01-03 16:43:11.000 003 22479.10 135.21 41474.42 88888.00 2024-01-03 16:43:12.000 003 22479.05 135.17 41474.38 88888.00 2024-01-03 16:43:13.000 003 22478.97 135.13 41474.29 88888.00 2024-01-03 16:43:14.000 003 22478.94 135.11 41474.23 88888.00 2024-01-03 16:43:15.000 003 22478.95 135.10 41474.25 47556.93 2024-01-03 16:43:16.000 003 22478.95 135.08 41474.29 88888.00 2024-01-03 16:43:17.000 003 22478.91 135.09 41474.29 88888.00 2024-01-03 16:43:18.000 003 22478.85 135.09 41474.24 88888.00 2024-01-03 16:43:19.000 003 22478.82 135.09 41474.23 88888.00 2024-01-03 16:43:20.000 003 22478.82 135.10 41474.28 47556.84 2024-01-03 16:43:21.000 003 22478.83 135.09 41474.31 88888.00 2024-01-03 16:43:22.000 003 22478.82 135.08 41474.29 88888.00 2024-01-03 16:43:23.000 003 22478.81 135.08 41474.24 88888.00 2024-01-03 16:43:24.000 003 22478.85 135.11 41474.22 88888.00 2024-01-03 16:43:25.000 003 22478.91 135.14 41474.26 47556.81 2024-01-03 16:43:26.000 003 22478.91 135.14 41474.29 88888.00 2024-01-03 16:43:27.000 003 22478.87 135.10 41474.31 88888.00 2024-01-03 16:43:28.000 003 22478.85 135.05 41474.31 88888.00 2024-01-03 16:43:29.000 003 22478.82 134.97 41474.25 88888.00 2024-01-03 16:43:30.000 003 22478.82 134.94 41474.27 47556.80 2024-01-03 16:43:31.000 003 22478.86 135.00 41474.40 88888.00 2024-01-03 16:43:32.000 003 22478.91 135.04 41474.48 88888.00 2024-01-03 16:43:33.000 003 22478.99 135.07 41474.45 88888.00 2024-01-03 16:43:34.000 003 22479.09 135.12 41474.44 88888.00 2024-01-03 16:43:35.000 003 22479.09 135.14 41474.48 47556.79 2024-01-03 16:43:36.000 003 22479.00 135.10 41474.41 88888.00 2024-01-03 16:43:37.000 003 22478.96 135.08 41474.29 88888.00 2024-01-03 16:43:38.000 003 22478.96 135.08 41474.22 88888.00 2024-01-03 16:43:39.000 003 22478.92 135.06 41474.20 88888.00 2024-01-03 16:43:40.000 003 22478.84 135.03 41474.21 47556.73 2024-01-03 16:43:41.000 003 22478.78 135.03 41474.23 88888.00 2024-01-03 16:43:42.000 003 22478.75 135.03 41474.24 88888.00 2024-01-03 16:43:43.000 003 22478.74 135.05 41474.21 88888.00 2024-01-03 16:43:44.000 003 22478.75 135.11 41474.23 88888.00 2024-01-03 16:43:45.000 003 22478.73 135.15 41474.25 47556.71 2024-01-03 16:43:46.000 003 22478.68 135.11 41474.21 88888.00 2024-01-03 16:43:47.000 003 22478.66 135.09 41474.21 88888.00 2024-01-03 16:43:48.000 003 22478.67 135.10 41474.30 88888.00 2024-01-03 16:43:49.000 003 22478.63 135.10 41474.30 88888.00 2024-01-03 16:43:50.000 003 22478.57 135.05 41474.27 47556.64 2024-01-03 16:43:51.000 003 22478.50 134.98 41474.26 88888.00 2024-01-03 16:43:52.000 003 22478.47 134.93 41474.22 88888.00 2024-01-03 16:43:53.000 003 22478.50 134.90 41474.20 88888.00 2024-01-03 16:43:54.000 003 22478.52 134.90 41474.25 88888.00 2024-01-03 16:43:55.000 003 22478.46 134.88 41474.28 47556.64 2024-01-03 16:43:56.000 003 22478.40 134.82 41474.21 88888.00 2024-01-03 16:43:57.000 003 22478.39 134.77 41474.09 88888.00 2024-01-03 16:43:58.000 003 22478.42 134.81 41474.03 88888.00 2024-01-03 16:43:59.000 003 22478.46 134.89 41474.11 88888.00 2024-01-03 16:44:00.000 003 22478.50 134.95 41474.25 47556.63 2024-01-03 16:44:01.000 003 22478.48 134.94 41474.28 88888.00 2024-01-03 16:44:02.000 003 22478.40 134.86 41474.12 88888.00 2024-01-03 16:44:03.000 003 22478.34 134.81 41473.95 88888.00 2024-01-03 16:44:04.000 003 22478.35 134.84 41473.91 88888.00 2024-01-03 16:44:05.000 003 22478.39 134.90 41473.98 47556.60 2024-01-03 16:44:06.000 003 22478.41 134.90 41474.06 88888.00 2024-01-03 16:44:07.000 003 22478.39 134.89 41474.17 88888.00 2024-01-03 16:44:08.000 003 22478.35 134.86 41474.19 88888.00 2024-01-03 16:44:09.000 003 22478.32 134.83 41474.12 88888.00 2024-01-03 16:44:10.000 003 22478.32 134.83 41474.10 47556.53 2024-01-03 16:44:11.000 003 22478.31 134.85 41474.14 88888.00 2024-01-03 16:44:12.000 003 22478.28 134.88 41474.18 88888.00 2024-01-03 16:44:13.000 003 22478.29 134.90 41474.17 88888.00 2024-01-03 16:44:14.000 003 22478.31 134.91 41474.12 88888.00 2024-01-03 16:44:15.000 003 22478.30 134.95 41474.09 47556.48 2024-01-03 16:44:16.000 003 22478.26 134.98 41474.09 88888.00 2024-01-03 16:44:17.000 003 22478.23 134.99 41474.11 88888.00 2024-01-03 16:44:18.000 003 22478.23 135.03 41474.11 88888.00 2024-01-03 16:44:19.000 003 22478.22 135.01 41474.07 88888.00 2024-01-03 16:44:20.000 003 22478.22 134.96 41474.00 47556.47 2024-01-03 16:44:21.000 003 22478.25 134.94 41474.00 88888.00 2024-01-03 16:44:22.000 003 22478.26 134.95 41474.10 88888.00 2024-01-03 16:44:23.000 003 22478.24 134.98 41474.19 88888.00 2024-01-03 16:44:24.000 003 22478.25 134.98 41474.22 88888.00 2024-01-03 16:44:25.000 003 22478.28 134.96 41474.19 47556.49 2024-01-03 16:44:26.000 003 22478.29 134.98 41474.15 88888.00 2024-01-03 16:44:27.000 003 22478.29 135.05 41474.12 88888.00 2024-01-03 16:44:28.000 003 22478.22 135.06 41474.06 88888.00 2024-01-03 16:44:29.000 003 22478.08 135.02 41474.04 88888.00 2024-01-03 16:44:30.000 003 22478.03 135.01 41474.11 47556.40 2024-01-03 16:44:31.000 003 22478.06 135.03 41474.17 88888.00 2024-01-03 16:44:32.000 003 22478.10 135.07 41474.21 88888.00 2024-01-03 16:44:33.000 003 22478.09 135.09 41474.27 88888.00 2024-01-03 16:44:34.000 003 22478.08 135.07 41474.27 88888.00 2024-01-03 16:44:35.000 003 22478.10 135.05 41474.22 47556.39 2024-01-03 16:44:36.000 003 22478.12 135.07 41474.19 88888.00 2024-01-03 16:44:37.000 003 22478.13 135.11 41474.18 88888.00 2024-01-03 16:44:38.000 003 22478.16 135.11 41474.16 88888.00 2024-01-03 16:44:39.000 003 22478.14 135.06 41474.12 88888.00 2024-01-03 16:44:40.000 003 22478.08 135.02 41474.11 47556.36 2024-01-03 16:44:41.000 003 22478.00 135.01 41474.09 88888.00 2024-01-03 16:44:42.000 003 22477.97 134.98 41474.07 88888.00 2024-01-03 16:44:43.000 003 22478.01 134.96 41474.10 88888.00 2024-01-03 16:44:44.000 003 22478.07 134.96 41474.16 88888.00 2024-01-03 16:44:45.000 003 22478.11 134.99 41474.21 47556.38 2024-01-03 16:44:46.000 003 22478.16 135.05 41474.25 88888.00 2024-01-03 16:44:47.000 003 22478.22 135.09 41474.24 88888.00 2024-01-03 16:44:48.000 003 22478.21 135.05 41474.21 88888.00 2024-01-03 16:44:49.000 003 22478.16 134.99 41474.19 88888.00 2024-01-03 16:44:50.000 003 22478.13 134.95 41474.18 47556.44 2024-01-03 16:44:51.000 003 22478.11 134.91 41474.14 88888.00 2024-01-03 16:44:52.000 003 22478.11 134.88 41474.13 88888.00 2024-01-03 16:44:53.000 003 22478.12 134.85 41474.13 88888.00 2024-01-03 16:44:54.000 003 22478.12 134.81 41474.07 88888.00 2024-01-03 16:44:55.000 003 22478.15 134.81 41474.02 47556.44 2024-01-03 16:44:56.000 003 22478.20 134.85 41474.06 88888.00 2024-01-03 16:44:57.000 003 22478.24 134.92 41474.16 88888.00 2024-01-03 16:44:58.000 003 22478.26 134.96 41474.26 88888.00 2024-01-03 16:44:59.000 003 22478.29 134.94 41474.33 88888.00 2024-01-03 16:45:00.000 003 22478.28 134.89 41474.31 47556.50 2024-01-03 16:45:01.000 003 22478.21 134.85 41474.19 88888.00 2024-01-03 16:45:02.000 003 22478.15 134.82 41474.05 88888.00 2024-01-03 16:45:03.000 003 22478.15 134.83 41473.93 88888.00 2024-01-03 16:45:04.000 003 22478.19 134.88 41473.88 88888.00 2024-01-03 16:45:05.000 003 22478.22 134.93 41473.89 47556.52 2024-01-03 16:45:06.000 003 22478.19 134.90 41473.91 88888.00 2024-01-03 16:45:07.000 003 22478.16 134.83 41474.02 88888.00 2024-01-03 16:45:08.000 003 22478.19 134.81 41474.15 88888.00 2024-01-03 16:45:09.000 003 22478.23 134.83 41474.21 88888.00 2024-01-03 16:45:10.000 003 22478.24 134.86 41474.21 47556.53 2024-01-03 16:45:11.000 003 22478.24 134.90 41474.18 88888.00 2024-01-03 16:45:12.000 003 22478.26 134.89 41474.14 88888.00 2024-01-03 16:45:13.000 003 22478.29 134.85 41474.14 88888.00 2024-01-03 16:45:14.000 003 22478.26 134.83 41474.14 88888.00 2024-01-03 16:45:15.000 003 22478.17 134.79 41474.14 47556.48 2024-01-03 16:45:16.000 003 22478.15 134.75 41474.16 88888.00 2024-01-03 16:45:17.000 003 22478.18 134.74 41474.18 88888.00 2024-01-03 16:45:18.000 003 22478.20 134.71 41474.16 88888.00 2024-01-03 16:45:19.000 003 22478.18 134.70 41474.10 88888.00 2024-01-03 16:45:20.000 003 22478.19 134.70 41474.05 47556.47 2024-01-03 16:45:21.000 003 22478.24 134.66 41474.03 88888.00 2024-01-03 16:45:22.000 003 22478.29 134.63 41474.05 88888.00 2024-01-03 16:45:23.000 003 22478.32 134.66 41474.12 88888.00 2024-01-03 16:45:24.000 003 22478.34 134.70 41474.21 88888.00 2024-01-03 16:45:25.000 003 22478.34 134.69 41474.23 47556.50 2024-01-03 16:45:26.000 003 22478.29 134.60 41474.11 88888.00 2024-01-03 16:45:27.000 003 22478.26 134.51 41474.02 88888.00 2024-01-03 16:45:28.000 003 22478.29 134.51 41474.07 88888.00 2024-01-03 16:45:29.000 003 22478.33 134.58 41474.16 88888.00 2024-01-03 16:45:30.000 003 22478.31 134.63 41474.21 47556.46 2024-01-03 16:45:31.000 003 22478.25 134.63 41474.22 88888.00 2024-01-03 16:45:32.000 003 22478.20 134.63 41474.21 88888.00 2024-01-03 16:45:33.000 003 22478.18 134.64 41474.26 88888.00 2024-01-03 16:45:34.000 003 22478.15 134.66 41474.32 88888.00 2024-01-03 16:45:35.000 003 22478.10 134.66 41474.34 47556.41 2024-01-03 16:45:36.000 003 22478.06 134.63 41474.34 88888.00 2024-01-03 16:45:37.000 003 22478.04 134.59 41474.34 88888.00 2024-01-03 16:45:38.000 003 22478.04 134.55 41474.40 88888.00 2024-01-03 16:45:39.000 003 22478.06 134.59 41474.46 88888.00 2024-01-03 16:45:40.000 003 22478.07 134.66 41474.43 47556.37 2024-01-03 16:45:41.000 003 22478.07 134.66 41474.32 88888.00 2024-01-03 16:45:42.000 003 22478.05 134.66 41474.23 88888.00 2024-01-03 16:45:43.000 003 22478.00 134.67 41474.19 88888.00 2024-01-03 16:45:44.000 003 22477.93 134.63 41474.15 88888.00 2024-01-03 16:45:45.000 003 22477.92 134.58 41474.14 47556.37 2024-01-03 16:45:46.000 003 22477.97 134.59 41474.21 88888.00 2024-01-03 16:45:47.000 003 22477.97 134.63 41474.26 88888.00 2024-01-03 16:45:48.000 003 22477.92 134.62 41474.20 88888.00 2024-01-03 16:45:49.000 003 22477.90 134.59 41474.12 88888.00 2024-01-03 16:45:50.000 003 22477.86 134.55 41474.07 47556.29 2024-01-03 16:45:51.000 003 22477.80 134.53 41474.05 88888.00 2024-01-03 16:45:52.000 003 22477.77 134.51 41474.06 88888.00 2024-01-03 16:45:53.000 003 22477.78 134.50 41474.07 88888.00 2024-01-03 16:45:54.000 003 22477.75 134.48 41474.04 88888.00 2024-01-03 16:45:55.000 003 22477.70 134.49 41474.02 47556.20 2024-01-03 16:45:56.000 003 22477.68 134.53 41474.01 88888.00 2024-01-03 16:45:57.000 003 22477.72 134.57 41473.99 88888.00 2024-01-03 16:45:58.000 003 22477.75 134.60 41473.95 88888.00 2024-01-03 16:45:59.000 003 22477.75 134.59 41473.92 88888.00 2024-01-03 16:46:00.000 003 22477.73 134.56 41473.94 47556.32 2024-01-03 16:46:01.000 003 22477.72 134.54 41474.04 88888.00 2024-01-03 16:46:02.000 003 22477.76 134.53 41474.14 88888.00 2024-01-03 16:46:03.000 003 22477.78 134.56 41474.18 88888.00 2024-01-03 16:46:04.000 003 22477.76 134.64 41474.14 88888.00 2024-01-03 16:46:05.000 003 22477.74 134.69 41474.10 47556.23 2024-01-03 16:46:06.000 003 22477.75 134.67 41474.11 88888.00 2024-01-03 16:46:07.000 003 22477.76 134.66 41474.14 88888.00 2024-01-03 16:46:08.000 003 22477.70 134.67 41474.18 88888.00 2024-01-03 16:46:09.000 003 22477.60 134.68 41474.21 88888.00 2024-01-03 16:46:10.000 003 22477.51 134.67 41474.25 47556.11 2024-01-03 16:46:11.000 003 22477.47 134.64 41474.23 88888.00 2024-01-03 16:46:12.000 003 22477.44 134.64 41474.22 88888.00 2024-01-03 16:46:13.000 003 22477.41 134.64 41474.27 88888.00 2024-01-03 16:46:14.000 003 22477.38 134.66 41474.31 88888.00 2024-01-03 16:46:15.000 003 22477.35 134.68 41474.26 47556.05 2024-01-03 16:46:16.000 003 22477.33 134.66 41474.17 88888.00 2024-01-03 16:46:17.000 003 22477.32 134.62 41474.14 88888.00 2024-01-03 16:46:18.000 003 22477.31 134.61 41474.12 88888.00 2024-01-03 16:46:19.000 003 22477.32 134.65 41474.11 88888.00 2024-01-03 16:46:20.000 003 22477.35 134.71 41474.14 47556.02 2024-01-03 16:46:21.000 003 22477.37 134.73 41474.14 88888.00 2024-01-03 16:46:22.000 003 22477.36 134.70 41474.11 88888.00 2024-01-03 16:46:23.000 003 22477.34 134.70 41474.09 88888.00 2024-01-03 16:46:24.000 003 22477.33 134.71 41474.07 88888.00 2024-01-03 16:46:25.000 003 22477.31 134.70 41474.08 47555.98 2024-01-03 16:46:26.000 003 22477.27 134.69 41474.08 88888.00 2024-01-03 16:46:27.000 003 22477.23 134.67 41474.05 88888.00 2024-01-03 16:46:28.000 003 22477.20 134.64 41474.03 88888.00 2024-01-03 16:46:29.000 003 22477.18 134.63 41474.00 88888.00 2024-01-03 16:46:30.000 003 22477.16 134.63 41473.95 47555.96 2024-01-03 16:46:31.000 003 22477.16 134.65 41473.96 88888.00 2024-01-03 16:46:32.000 003 22477.16 134.65 41474.01 88888.00 2024-01-03 16:46:33.000 003 22477.11 134.66 41474.03 88888.00 2024-01-03 16:46:34.000 003 22477.03 134.69 41474.02 88888.00 2024-01-03 16:46:35.000 003 22476.96 134.73 41474.06 47555.88 2024-01-03 16:46:36.000 003 22476.92 134.75 41474.12 88888.00 2024-01-03 16:46:37.000 003 22476.95 134.76 41474.11 88888.00 2024-01-03 16:46:38.000 003 22476.98 134.75 41474.06 88888.00 2024-01-03 16:46:39.000 003 22476.96 134.72 41474.00 88888.00 2024-01-03 16:46:40.000 003 22476.90 134.68 41473.93 47555.82 2024-01-03 16:46:41.000 003 22476.86 134.62 41473.85 88888.00 2024-01-03 16:46:42.000 003 22476.86 134.58 41473.81 88888.00 2024-01-03 16:46:43.000 003 22476.90 134.55 41473.82 88888.00 2024-01-03 16:46:44.000 003 22476.96 134.57 41473.84 88888.00 2024-01-03 16:46:45.000 003 22476.99 134.62 41473.85 47555.82 2024-01-03 16:46:46.000 003 22476.98 134.62 41473.86 88888.00 2024-01-03 16:46:47.000 003 22476.95 134.59 41473.84 88888.00 2024-01-03 16:46:48.000 003 22476.91 134.55 41473.81 88888.00 2024-01-03 16:46:49.000 003 22476.89 134.52 41473.81 88888.00 2024-01-03 16:46:50.000 003 22476.88 134.51 41473.82 47555.80 2024-01-03 16:46:51.000 003 22476.87 134.49 41473.86 88888.00 2024-01-03 16:46:52.000 003 22476.87 134.51 41473.93 88888.00 2024-01-03 16:46:53.000 003 22476.85 134.60 41473.94 88888.00 2024-01-03 16:46:54.000 003 22476.83 134.70 41473.87 88888.00 2024-01-03 16:46:55.000 003 22476.81 134.73 41473.87 47555.79 2024-01-03 16:46:56.000 003 22476.81 134.72 41473.94 88888.00 2024-01-03 16:46:57.000 003 22476.81 134.67 41473.93 88888.00 2024-01-03 16:46:58.000 003 22476.76 134.60 41473.81 88888.00 2024-01-03 16:46:59.000 003 22476.72 134.57 41473.76 88888.00 2024-01-03 16:47:00.000 003 22476.77 134.60 41473.84 47555.77 2024-01-03 16:47:01.000 003 22476.78 134.65 41473.88 88888.00 2024-01-03 16:47:02.000 003 22476.74 134.65 41473.78 88888.00 2024-01-03 16:47:03.000 003 22476.73 134.63 41473.70 88888.00 2024-01-03 16:47:04.000 003 22476.76 134.65 41473.73 88888.00 2024-01-03 16:47:05.000 003 22476.76 134.68 41473.78 47555.75 2024-01-03 16:47:06.000 003 22476.71 134.64 41473.77 88888.00 2024-01-03 16:47:07.000 003 22476.69 134.60 41473.74 88888.00 2024-01-03 16:47:08.000 003 22476.73 134.60 41473.71 88888.00 2024-01-03 16:47:09.000 003 22476.74 134.62 41473.64 88888.00 2024-01-03 16:47:10.000 003 22476.69 134.59 41473.57 47555.76 2024-01-03 16:47:11.000 003 22476.68 134.54 41473.59 88888.00 2024-01-03 16:47:12.000 003 22476.71 134.50 41473.69 88888.00 2024-01-03 16:47:13.000 003 22476.74 134.48 41473.77 88888.00 2024-01-03 16:47:14.000 003 22476.77 134.47 41473.72 88888.00 2024-01-03 16:47:15.000 003 22476.79 134.45 41473.67 47555.75 2024-01-03 16:47:16.000 003 22476.81 134.44 41473.69 88888.00 2024-01-03 16:47:17.000 003 22476.81 134.43 41473.76 88888.00 2024-01-03 16:47:18.000 003 22476.83 134.38 41473.77 88888.00 2024-01-03 16:47:19.000 003 22476.86 134.33 41473.70 88888.00 2024-01-03 16:47:20.000 003 22476.89 134.32 41473.66 47555.77 2024-01-03 16:47:21.000 003 22476.91 134.31 41473.67 88888.00 2024-01-03 16:47:22.000 003 22476.90 134.27 41473.62 88888.00 2024-01-03 16:47:23.000 003 22476.88 134.25 41473.55 88888.00 2024-01-03 16:47:24.000 003 22476.89 134.28 41473.57 88888.00 2024-01-03 16:47:25.000 003 22476.93 134.29 41473.59 47555.83 2024-01-03 16:47:26.000 003 22476.97 134.27 41473.57 88888.00 2024-01-03 16:47:27.000 003 22477.03 134.29 41473.59 88888.00 2024-01-03 16:47:28.000 003 22477.06 134.32 41473.57 88888.00 2024-01-03 16:47:29.000 003 22477.06 134.34 41473.59 88888.00 2024-01-03 16:47:30.000 003 22477.03 134.33 41473.60 47555.81 2024-01-03 16:47:31.000 003 22477.00 134.29 41473.55 88888.00 2024-01-03 16:47:32.000 003 22476.98 134.27 41473.52 88888.00 2024-01-03 16:47:33.000 003 22476.98 134.29 41473.57 88888.00 2024-01-03 16:47:34.000 003 22477.01 134.35 41473.68 88888.00 2024-01-03 16:47:35.000 003 22476.99 134.40 41473.72 47555.92 2024-01-03 16:47:36.000 003 22476.91 134.38 41473.71 88888.00 2024-01-03 16:47:37.000 003 22476.87 134.34 41473.75 88888.00 2024-01-03 16:47:38.000 003 22476.92 134.35 41473.79 88888.00 2024-01-03 16:47:39.000 003 22476.98 134.34 41473.74 88888.00 2024-01-03 16:47:40.000 003 22476.96 134.28 41473.67 47555.79 2024-01-03 16:47:41.000 003 22476.90 134.23 41473.68 88888.00 2024-01-03 16:47:42.000 003 22476.90 134.21 41473.73 88888.00 2024-01-03 16:47:43.000 003 22476.95 134.24 41473.74 88888.00 2024-01-03 16:47:44.000 003 22476.97 134.25 41473.73 88888.00 2024-01-03 16:47:45.000 003 22476.97 134.25 41473.74 47555.79 2024-01-03 16:47:46.000 003 22477.00 134.24 41473.75 88888.00 2024-01-03 16:47:47.000 003 22477.06 134.19 41473.69 88888.00 2024-01-03 16:47:48.000 003 22477.08 134.16 41473.64 88888.00 2024-01-03 16:47:49.000 003 22477.08 134.16 41473.64 88888.00 2024-01-03 16:47:50.000 003 22477.12 134.13 41473.66 47555.85 2024-01-03 16:47:51.000 003 22477.18 134.10 41473.66 88888.00 2024-01-03 16:47:52.000 003 22477.18 134.05 41473.63 88888.00 2024-01-03 16:47:53.000 003 22477.12 134.05 41473.64 88888.00 2024-01-03 16:47:54.000 003 22477.06 134.11 41473.74 88888.00 2024-01-03 16:47:55.000 003 22477.06 134.13 41473.82 47555.86 2024-01-03 16:47:56.000 003 22477.10 134.07 41473.75 88888.00 2024-01-03 16:47:57.000 003 22477.13 134.04 41473.66 88888.00 2024-01-03 16:47:58.000 003 22477.18 134.04 41473.65 88888.00 2024-01-03 16:47:59.000 003 22477.22 134.04 41473.72 88888.00 2024-01-03 16:48:00.000 003 22477.22 134.02 41473.79 47555.92 2024-01-03 16:48:01.000 003 22477.19 133.98 41473.79 88888.00 2024-01-03 16:48:02.000 003 22477.19 133.97 41473.73 88888.00 2024-01-03 16:48:03.000 003 22477.18 133.99 41473.66 88888.00 2024-01-03 16:48:04.000 003 22477.17 133.97 41473.60 88888.00 2024-01-03 16:48:05.000 003 22477.19 133.92 41473.62 47555.93 2024-01-03 16:48:06.000 003 22477.22 133.91 41473.72 88888.00 2024-01-03 16:48:07.000 003 22477.25 133.94 41473.81 88888.00 2024-01-03 16:48:08.000 003 22477.23 133.93 41473.86 88888.00 2024-01-03 16:48:09.000 003 22477.18 133.88 41473.87 88888.00 2024-01-03 16:48:10.000 003 22477.15 133.87 41473.86 47555.91 2024-01-03 16:48:11.000 003 22477.16 133.91 41473.83 88888.00 2024-01-03 16:48:12.000 003 22477.14 133.90 41473.79 88888.00 2024-01-03 16:48:13.000 003 22477.07 133.81 41473.73 88888.00 2024-01-03 16:48:14.000 003 22477.01 133.73 41473.66 88888.00 2024-01-03 16:48:15.000 003 22477.03 133.72 41473.66 47555.91 2024-01-03 16:48:16.000 003 22477.12 133.77 41473.79 88888.00 2024-01-03 16:48:17.000 003 22477.17 133.83 41473.94 88888.00 2024-01-03 16:48:18.000 003 22477.14 133.83 41473.97 88888.00 2024-01-03 16:48:19.000 003 22477.08 133.82 41473.95 88888.00 2024-01-03 16:48:20.000 003 22477.06 133.80 41473.89 47555.95 2024-01-03 16:48:21.000 003 22477.08 133.74 41473.83 88888.00 2024-01-03 16:48:22.000 003 22477.12 133.71 41473.78 88888.00 2024-01-03 16:48:23.000 003 22477.13 133.72 41473.74 88888.00 2024-01-03 16:48:24.000 003 22477.13 133.71 41473.75 88888.00 2024-01-03 16:48:25.000 003 22477.18 133.67 41473.80 47555.96 2024-01-03 16:48:26.000 003 22477.26 133.62 41473.88 88888.00 2024-01-03 16:48:27.000 003 22477.29 133.60 41473.93 88888.00 2024-01-03 16:48:28.000 003 22477.25 133.62 41473.86 88888.00 2024-01-03 16:48:29.000 003 22477.19 133.64 41473.81 88888.00 2024-01-03 16:48:30.000 003 22477.20 133.63 41473.82 47555.98 2024-01-03 16:48:31.000 003 22477.30 133.62 41473.82 88888.00 2024-01-03 16:48:32.000 003 22477.43 133.66 41473.85 88888.00 2024-01-03 16:48:33.000 003 22477.49 133.70 41473.90 88888.00 2024-01-03 16:48:34.000 003 22477.47 133.72 41473.95 88888.00 2024-01-03 16:48:35.000 003 22477.43 133.71 41474.01 47556.06 2024-01-03 16:48:36.000 003 22477.38 133.71 41474.09 88888.00 2024-01-03 16:48:37.000 003 22477.32 133.71 41474.11 88888.00 2024-01-03 16:48:38.000 003 22477.28 133.71 41474.01 88888.00 2024-01-03 16:48:39.000 003 22477.29 133.71 41473.87 88888.00 2024-01-03 16:48:40.000 003 22477.28 133.69 41473.80 47556.14 2024-01-03 16:48:41.000 003 22477.25 133.66 41473.82 88888.00 2024-01-03 16:48:42.000 003 22477.21 133.65 41473.90 88888.00 2024-01-03 16:48:43.000 003 22477.23 133.69 41473.94 88888.00 2024-01-03 16:48:44.000 003 22477.28 133.75 41473.96 88888.00 2024-01-03 16:48:45.000 003 22477.27 133.74 41473.95 47556.01 2024-01-03 16:48:46.000 003 22477.22 133.70 41473.91 88888.00 2024-01-03 16:48:47.000 003 22477.19 133.72 41473.89 88888.00 2024-01-03 16:48:48.000 003 22477.19 133.72 41473.86 88888.00 2024-01-03 16:48:49.000 003 22477.16 133.71 41473.86 88888.00 2024-01-03 16:48:50.000 003 22477.07 133.74 41473.86 47555.94 2024-01-03 16:48:51.000 003 22477.01 133.72 41473.81 88888.00 2024-01-03 16:48:52.000 003 22477.05 133.66 41473.78 88888.00 2024-01-03 16:48:53.000 003 22477.12 133.63 41473.85 88888.00 2024-01-03 16:48:54.000 003 22477.14 133.63 41473.92 88888.00 2024-01-03 16:48:55.000 003 22477.09 133.63 41473.90 47555.91 2024-01-03 16:48:56.000 003 22477.02 133.65 41473.85 88888.00 2024-01-03 16:48:57.000 003 22477.02 133.68 41473.83 88888.00 2024-01-03 16:48:58.000 003 22477.08 133.70 41473.82 88888.00 2024-01-03 16:48:59.000 003 22477.10 133.71 41473.81 88888.00 2024-01-03 16:49:00.000 003 22477.07 133.76 41473.81 47555.89 2024-01-03 16:49:01.000 003 22477.04 133.81 41473.83 88888.00 2024-01-03 16:49:02.000 003 22477.00 133.83 41473.82 88888.00 2024-01-03 16:49:03.000 003 22476.96 133.88 41473.80 88888.00 2024-01-03 16:49:04.000 003 22476.97 133.89 41473.85 88888.00 2024-01-03 16:49:05.000 003 22477.01 133.83 41473.92 47555.85 2024-01-03 16:49:06.000 003 22477.05 133.79 41473.91 88888.00 2024-01-03 16:49:07.000 003 22477.06 133.81 41473.83 88888.00 2024-01-03 16:49:08.000 003 22477.04 133.81 41473.79 88888.00 2024-01-03 16:49:09.000 003 22477.04 133.84 41473.85 88888.00 2024-01-03 16:49:10.000 003 22477.04 133.90 41473.91 47555.89 2024-01-03 16:49:11.000 003 22477.01 133.93 41473.90 88888.00 2024-01-03 16:49:12.000 003 22476.98 133.93 41473.93 88888.00 2024-01-03 16:49:13.000 003 22476.99 133.92 41473.98 88888.00 2024-01-03 16:49:14.000 003 22477.02 133.93 41473.98 88888.00 2024-01-03 16:49:15.000 003 22477.01 133.94 41473.91 47555.85 2024-01-03 16:49:16.000 003 22476.98 133.92 41473.87 88888.00 2024-01-03 16:49:17.000 003 22476.99 133.95 41473.90 88888.00 2024-01-03 16:49:18.000 003 22477.02 134.03 41473.91 88888.00 2024-01-03 16:49:19.000 003 22476.99 134.04 41473.88 88888.00 2024-01-03 16:49:20.000 003 22476.91 134.01 41473.83 47555.87 2024-01-03 16:49:21.000 003 22476.87 133.96 41473.79 88888.00 2024-01-03 16:49:22.000 003 22476.89 133.95 41473.77 88888.00 2024-01-03 16:49:23.000 003 22476.95 134.00 41473.75 88888.00 2024-01-03 16:49:24.000 003 22476.98 134.08 41473.77 88888.00 2024-01-03 16:49:25.000 003 22476.97 134.16 41473.84 47555.91 2024-01-03 16:49:26.000 003 22476.96 134.17 41473.89 88888.00 2024-01-03 16:49:27.000 003 22476.97 134.11 41473.88 88888.00 2024-01-03 16:49:28.000 003 22476.97 134.10 41473.82 88888.00 2024-01-03 16:49:29.000 003 22476.96 134.16 41473.81 88888.00 2024-01-03 16:49:30.000 003 22476.97 134.17 41473.84 47555.86 2024-01-03 16:49:31.000 003 22476.94 134.14 41473.82 88888.00 2024-01-03 16:49:32.000 003 22476.88 134.15 41473.81 88888.00 2024-01-03 16:49:33.000 003 22476.85 134.22 41473.89 88888.00 2024-01-03 16:49:34.000 003 22476.88 134.27 41473.99 88888.00 2024-01-03 16:49:35.000 003 22476.89 134.23 41474.02 47555.84 2024-01-03 16:49:36.000 003 22476.85 134.14 41473.98 88888.00 2024-01-03 16:49:37.000 003 22476.78 134.09 41473.93 88888.00 2024-01-03 16:49:38.000 003 22476.77 134.13 41473.90 88888.00 2024-01-03 16:49:39.000 003 22476.81 134.20 41473.93 88888.00 2024-01-03 16:49:40.000 003 22476.83 134.22 41474.01 47555.78 2024-01-03 16:49:41.000 003 22476.84 134.23 41474.07 88888.00 2024-01-03 16:49:42.000 003 22476.88 134.24 41474.06 88888.00 2024-01-03 16:49:43.000 003 22476.90 134.22 41473.99 88888.00 2024-01-03 16:49:44.000 003 22476.85 134.17 41473.96 88888.00 2024-01-03 16:49:45.000 003 22476.82 134.16 41473.94 47555.78 2024-01-03 16:49:46.000 003 22476.85 134.19 41473.93 88888.00 2024-01-03 16:49:47.000 003 22476.83 134.22 41473.99 88888.00 2024-01-03 16:49:48.000 003 22476.74 134.25 41474.05 88888.00 2024-01-03 16:49:49.000 003 22476.64 134.20 41474.02 88888.00 2024-01-03 16:49:50.000 003 22476.61 134.12 41473.96 47555.75 2024-01-03 16:49:51.000 003 22476.63 134.09 41473.89 88888.00 2024-01-03 16:49:52.000 003 22476.65 134.11 41473.83 88888.00 2024-01-03 16:49:53.000 003 22476.66 134.15 41473.82 88888.00 2024-01-03 16:49:54.000 003 22476.66 134.17 41473.88 88888.00 2024-01-03 16:49:55.000 003 22476.65 134.17 41473.98 47555.71 2024-01-03 16:49:56.000 003 22476.63 134.15 41474.04 88888.00 2024-01-03 16:49:57.000 003 22476.59 134.15 41474.00 88888.00 2024-01-03 16:49:58.000 003 22476.56 134.19 41473.94 88888.00 2024-01-03 16:49:59.000 003 22476.55 134.20 41473.91 88888.00 2024-01-03 16:50:00.000 003 22476.50 134.15 41473.82 47555.66 2024-01-03 16:50:01.000 003 22476.45 134.10 41473.77 88888.00 2024-01-03 16:50:02.000 003 22476.44 134.14 41473.85 88888.00 2024-01-03 16:50:03.000 003 22476.43 134.18 41473.91 88888.00 2024-01-03 16:50:04.000 003 22476.41 134.17 41473.91 88888.00 2024-01-03 16:50:05.000 003 22476.41 134.14 41473.88 47555.65 2024-01-03 16:50:06.000 003 22476.41 134.15 41473.86 88888.00 2024-01-03 16:50:07.000 003 22476.42 134.18 41473.87 88888.00 2024-01-03 16:50:08.000 003 22476.45 134.20 41473.89 88888.00 2024-01-03 16:50:09.000 003 22476.47 134.21 41473.88 88888.00 2024-01-03 16:50:10.000 003 22476.49 134.22 41473.88 47555.64 2024-01-03 16:50:11.000 003 22476.44 134.17 41473.83 88888.00 2024-01-03 16:50:12.000 003 22476.38 134.12 41473.81 88888.00 2024-01-03 16:50:13.000 003 22476.38 134.14 41473.88 88888.00 2024-01-03 16:50:14.000 003 22476.41 134.18 41473.98 88888.00 2024-01-03 16:50:15.000 003 22476.42 134.21 41474.06 47555.65 2024-01-03 16:50:16.000 003 22476.41 134.19 41474.06 88888.00 2024-01-03 16:50:17.000 003 22476.38 134.14 41473.94 88888.00 2024-01-03 16:50:18.000 003 22476.36 134.14 41473.85 88888.00 2024-01-03 16:50:19.000 003 22476.32 134.14 41473.83 88888.00 2024-01-03 16:50:20.000 003 22476.31 134.12 41473.85 47555.71 2024-01-03 16:50:21.000 003 22476.34 134.10 41473.87 88888.00 2024-01-03 16:50:22.000 003 22476.34 134.07 41473.85 88888.00 2024-01-03 16:50:23.000 003 22476.30 134.09 41473.88 88888.00 2024-01-03 16:50:24.000 003 22476.26 134.16 41473.96 88888.00 2024-01-03 16:50:25.000 003 22476.22 134.21 41474.00 47555.56 2024-01-03 16:50:26.000 003 22476.18 134.20 41473.98 88888.00 2024-01-03 16:50:27.000 003 22476.16 134.12 41473.89 88888.00 2024-01-03 16:50:28.000 003 22476.17 134.06 41473.85 88888.00 2024-01-03 16:50:29.000 003 22476.22 134.09 41473.89 88888.00 2024-01-03 16:50:30.000 003 22476.25 134.16 41473.95 47555.59 2024-01-03 16:50:31.000 003 22476.27 134.21 41473.96 88888.00 2024-01-03 16:50:32.000 003 22476.28 134.23 41473.94 88888.00 2024-01-03 16:50:33.000 003 22476.30 134.19 41473.92 88888.00 2024-01-03 16:50:34.000 003 22476.25 134.14 41473.93 88888.00 2024-01-03 16:50:35.000 003 22476.17 134.10 41473.95 47555.58 2024-01-03 16:50:36.000 003 22476.11 134.09 41473.98 88888.00 2024-01-03 16:50:37.000 003 22476.10 134.11 41473.98 88888.00 2024-01-03 16:50:38.000 003 22476.13 134.16 41473.89 88888.00 2024-01-03 16:50:39.000 003 22476.12 134.19 41473.78 88888.00 2024-01-03 16:50:40.000 003 22476.12 134.20 41473.81 47555.53 2024-01-03 16:50:41.000 003 22476.15 134.20 41473.88 88888.00 2024-01-03 16:50:42.000 003 22476.15 134.24 41473.91 88888.00 2024-01-03 16:50:43.000 003 22476.11 134.29 41473.93 88888.00 2024-01-03 16:50:44.000 003 22476.08 134.26 41473.93 88888.00 2024-01-03 16:50:45.000 003 22476.06 134.19 41473.91 47555.52 2024-01-03 16:50:46.000 003 22476.04 134.14 41473.91 88888.00 2024-01-03 16:50:47.000 003 22476.03 134.14 41473.91 88888.00 2024-01-03 16:50:48.000 003 22476.03 134.21 41473.95 88888.00 2024-01-03 16:50:49.000 003 22476.03 134.30 41473.98 88888.00 2024-01-03 16:50:50.000 003 22476.06 134.32 41473.93 47555.45 2024-01-03 16:50:51.000 003 22476.12 134.27 41473.88 88888.00 2024-01-03 16:50:52.000 003 22476.13 134.18 41473.86 88888.00 2024-01-03 16:50:53.000 003 22476.09 134.09 41473.81 88888.00 2024-01-03 16:50:54.000 003 22476.07 134.06 41473.78 88888.00 2024-01-03 16:50:55.000 003 22476.07 134.07 41473.79 47555.47 2024-01-03 16:50:56.000 003 22476.05 134.10 41473.80 88888.00 2024-01-03 16:50:57.000 003 22476.05 134.17 41473.82 88888.00 2024-01-03 16:50:58.000 003 22476.08 134.19 41473.82 88888.00 2024-01-03 16:50:59.000 003 22476.10 134.16 41473.77 88888.00 2024-01-03 16:51:00.000 003 22476.08 134.12 41473.70 47555.45 2024-01-03 16:51:01.000 003 22476.03 134.08 41473.72 88888.00 2024-01-03 16:51:02.000 003 22476.03 134.06 41473.80 88888.00 2024-01-03 16:51:03.000 003 22476.08 134.07 41473.90 88888.00 2024-01-03 16:51:04.000 003 22476.11 134.11 41473.96 88888.00 2024-01-03 16:51:05.000 003 22476.10 134.17 41473.94 47555.45 2024-01-03 16:51:06.000 003 22476.07 134.17 41473.90 88888.00 2024-01-03 16:51:07.000 003 22476.01 134.10 41473.87 88888.00 2024-01-03 16:51:08.000 003 22475.95 134.05 41473.81 88888.00 2024-01-03 16:51:09.000 003 22475.92 134.01 41473.79 88888.00 2024-01-03 16:51:10.000 003 22475.91 133.97 41473.82 47555.43 2024-01-03 16:51:11.000 003 22475.90 133.96 41473.86 88888.00 2024-01-03 16:51:12.000 003 22475.88 133.93 41473.88 88888.00 2024-01-03 16:51:13.000 003 22475.90 133.91 41473.91 88888.00 2024-01-03 16:51:14.000 003 22475.92 133.93 41473.96 88888.00 2024-01-03 16:51:15.000 003 22475.90 133.93 41473.98 47555.42 2024-01-03 16:51:16.000 003 22475.90 133.87 41474.02 88888.00 2024-01-03 16:51:17.000 003 22475.89 133.78 41474.02 88888.00 2024-01-03 16:51:18.000 003 22475.89 133.71 41474.00 88888.00 2024-01-03 16:51:19.000 003 22475.89 133.71 41473.93 88888.00 2024-01-03 16:51:20.000 003 22475.93 133.72 41473.91 47555.44 2024-01-03 16:51:21.000 003 22476.01 133.69 41474.01 88888.00 2024-01-03 16:51:22.000 003 22476.09 133.69 41474.12 88888.00 2024-01-03 16:51:23.000 003 22476.14 133.70 41474.15 88888.00 2024-01-03 16:51:24.000 003 22476.16 133.71 41474.15 88888.00 2024-01-03 16:51:25.000 003 22476.12 133.71 41474.12 47555.48 2024-01-03 16:51:26.000 003 22476.03 133.68 41474.00 88888.00 2024-01-03 16:51:27.000 003 22476.01 133.65 41473.84 88888.00 2024-01-03 16:51:28.000 003 22476.04 133.62 41473.79 88888.00 2024-01-03 16:51:29.000 003 22476.06 133.62 41473.88 88888.00 2024-01-03 16:51:30.000 003 22476.08 133.63 41474.04 47555.48 2024-01-03 16:51:31.000 003 22476.07 133.59 41474.06 88888.00 2024-01-03 16:51:32.000 003 22476.06 133.53 41473.98 88888.00 2024-01-03 16:51:33.000 003 22476.09 133.53 41474.00 88888.00 2024-01-03 16:51:34.000 003 22476.11 133.55 41474.06 88888.00 2024-01-03 16:51:35.000 003 22476.09 133.50 41474.10 47555.48 2024-01-03 16:51:36.000 003 22476.06 133.44 41474.11 88888.00 2024-01-03 16:51:37.000 003 22476.08 133.42 41474.10 88888.00 2024-01-03 16:51:38.000 003 22476.12 133.43 41474.07 88888.00 2024-01-03 16:51:39.000 003 22476.15 133.44 41474.01 88888.00 2024-01-03 16:51:40.000 003 22476.16 133.41 41473.96 47555.54 2024-01-03 16:51:41.000 003 22476.18 133.39 41473.99 88888.00 2024-01-03 16:51:42.000 003 22476.21 133.35 41474.05 88888.00 2024-01-03 16:51:43.000 003 22476.25 133.27 41474.02 88888.00 2024-01-03 16:51:44.000 003 22476.31 133.23 41473.91 88888.00 2024-01-03 16:51:45.000 003 22476.35 133.23 41473.88 47555.61 2024-01-03 16:51:46.000 003 22476.41 133.23 41473.91 88888.00 2024-01-03 16:51:47.000 003 22476.42 133.21 41473.94 88888.00 2024-01-03 16:51:48.000 003 22476.35 133.22 41473.93 88888.00 2024-01-03 16:51:49.000 003 22476.30 133.22 41473.89 88888.00 2024-01-03 16:51:50.000 003 22476.31 133.15 41473.85 47555.58 2024-01-03 16:51:51.000 003 22476.31 133.08 41473.84 88888.00 2024-01-03 16:51:52.000 003 22476.27 133.11 41473.84 88888.00 2024-01-03 16:51:53.000 003 22476.27 133.18 41473.83 88888.00 2024-01-03 16:51:54.000 003 22476.31 133.21 41473.84 88888.00 2024-01-03 16:51:55.000 003 22476.37 133.20 41473.86 47555.60 2024-01-03 16:51:56.000 003 22476.40 133.13 41473.85 88888.00 2024-01-03 16:51:57.000 003 22476.35 133.04 41473.81 88888.00 2024-01-03 16:51:58.000 003 22476.32 133.01 41473.78 88888.00 2024-01-03 16:51:59.000 003 22476.37 133.00 41473.71 88888.00 2024-01-03 16:52:00.000 003 22476.40 132.95 41473.63 47555.62 2024-01-03 16:52:01.000 003 22476.41 132.95 41473.66 88888.00 2024-01-03 16:52:02.000 003 22476.45 133.01 41473.76 88888.00 2024-01-03 16:52:03.000 003 22476.49 133.08 41473.83 88888.00 2024-01-03 16:52:04.000 003 22476.48 133.09 41473.85 88888.00 2024-01-03 16:52:05.000 003 22476.48 133.04 41473.83 47555.64 2024-01-03 16:52:06.000 003 22476.52 133.00 41473.83 88888.00 2024-01-03 16:52:07.000 003 22476.55 132.96 41473.84 88888.00 2024-01-03 16:52:08.000 003 22476.54 132.96 41473.87 88888.00 2024-01-03 16:52:09.000 003 22476.53 133.01 41473.91 88888.00 2024-01-03 16:52:10.000 003 22476.49 133.03 41473.91 47555.61 2024-01-03 16:52:11.000 003 22476.46 133.03 41473.91 88888.00 2024-01-03 16:52:12.000 003 22476.48 133.04 41473.93 88888.00 2024-01-03 16:52:13.000 003 22476.51 133.08 41473.89 88888.00 2024-01-03 16:52:14.000 003 22476.50 133.08 41473.85 88888.00 2024-01-03 16:52:15.000 003 22476.49 133.05 41473.84 47555.61 2024-01-03 16:52:16.000 003 22476.49 133.01 41473.85 88888.00 2024-01-03 16:52:17.000 003 22476.49 132.98 41473.84 88888.00 2024-01-03 16:52:18.000 003 22476.49 132.99 41473.82 88888.00 2024-01-03 16:52:19.000 003 22476.50 133.05 41473.84 88888.00 2024-01-03 16:52:20.000 003 22476.47 133.10 41473.89 47555.59 2024-01-03 16:52:21.000 003 22476.40 133.08 41473.89 88888.00 2024-01-03 16:52:22.000 003 22476.42 133.00 41473.87 88888.00 2024-01-03 16:52:23.000 003 22476.53 132.96 41473.86 88888.00 2024-01-03 16:52:24.000 003 22476.60 132.94 41473.83 88888.00 2024-01-03 16:52:25.000 003 22476.59 132.90 41473.82 47555.61 2024-01-03 16:52:26.000 003 22476.52 132.87 41473.85 88888.00 2024-01-03 16:52:27.000 003 22476.48 132.85 41473.87 88888.00 2024-01-03 16:52:28.000 003 22476.48 132.88 41473.89 88888.00 2024-01-03 16:52:29.000 003 22476.47 132.91 41473.93 88888.00 2024-01-03 16:52:30.000 003 22476.44 132.88 41473.92 47555.62 2024-01-03 16:52:31.000 003 22476.42 132.87 41473.93 88888.00 2024-01-03 16:52:32.000 003 22476.41 132.92 41473.97 88888.00 2024-01-03 16:52:33.000 003 22476.43 132.98 41473.99 88888.00 2024-01-03 16:52:34.000 003 22476.46 132.96 41473.95 88888.00 2024-01-03 16:52:35.000 003 22476.45 132.89 41473.88 47555.61 2024-01-03 16:52:36.000 003 22476.43 132.82 41473.88 88888.00 2024-01-03 16:52:37.000 003 22476.44 132.78 41473.93 88888.00 2024-01-03 16:52:38.000 003 22476.46 132.78 41473.92 88888.00 2024-01-03 16:52:39.000 003 22476.46 132.84 41473.92 88888.00 2024-01-03 16:52:40.000 003 22476.42 132.84 41473.97 47555.62 2024-01-03 16:52:41.000 003 22476.40 132.77 41473.99 88888.00 2024-01-03 16:52:42.000 003 22476.43 132.76 41473.97 88888.00 2024-01-03 16:52:43.000 003 22476.44 132.78 41473.95 88888.00 2024-01-03 16:52:44.000 003 22476.42 132.81 41473.96 88888.00 2024-01-03 16:52:45.000 003 22476.41 132.86 41474.04 47555.61 2024-01-03 16:52:46.000 003 22476.42 132.86 41474.09 88888.00 2024-01-03 16:52:47.000 003 22476.44 132.84 41474.05 88888.00 2024-01-03 16:52:48.000 003 22476.45 132.87 41473.97 88888.00 2024-01-03 16:52:49.000 003 22476.43 132.89 41473.89 88888.00 2024-01-03 16:52:50.000 003 22476.42 132.86 41473.85 47555.69 2024-01-03 16:52:51.000 003 22476.43 132.82 41473.91 88888.00 2024-01-03 16:52:52.000 003 22476.43 132.83 41473.99 88888.00 2024-01-03 16:52:53.000 003 22476.46 132.86 41474.04 88888.00 2024-01-03 16:52:54.000 003 22476.50 132.86 41474.06 88888.00 2024-01-03 16:52:55.000 003 22476.50 132.82 41474.06 47555.83 2024-01-03 16:52:56.000 003 22476.49 132.79 41474.07 88888.00 2024-01-03 16:52:57.000 003 22476.50 132.80 41474.04 88888.00 2024-01-03 16:52:58.000 003 22476.51 132.82 41474.00 88888.00 2024-01-03 16:52:59.000 003 22476.50 132.88 41474.00 88888.00 2024-01-03 16:53:00.000 003 22476.45 132.91 41474.00 47555.74 2024-01-03 16:53:01.000 003 22476.40 132.88 41473.97 88888.00 2024-01-03 16:53:02.000 003 22476.36 132.84 41473.92 88888.00 2024-01-03 16:53:03.000 003 22476.35 132.81 41473.85 88888.00 2024-01-03 16:53:04.000 003 22476.38 132.84 41473.84 88888.00 2024-01-03 16:53:05.000 003 22476.39 132.84 41473.93 47555.66 2024-01-03 16:53:06.000 003 22476.31 132.81 41474.03 88888.00 2024-01-03 16:53:07.000 003 22476.26 132.82 41474.07 88888.00 2024-01-03 16:53:08.000 003 22476.29 132.87 41474.04 88888.00 2024-01-03 16:53:09.000 003 22476.34 132.92 41473.99 88888.00 2024-01-03 16:53:10.000 003 22476.35 132.92 41473.97 47555.72 2024-01-03 16:53:11.000 003 22476.33 132.90 41473.99 88888.00 2024-01-03 16:53:12.000 003 22476.29 132.90 41474.00 88888.00 2024-01-03 16:53:13.000 003 22476.30 132.92 41473.97 88888.00 2024-01-03 16:53:14.000 003 22476.32 132.88 41473.89 88888.00 2024-01-03 16:53:15.000 003 22476.30 132.81 41473.84 47555.62 2024-01-03 16:53:16.000 003 22476.24 132.78 41473.88 88888.00 2024-01-03 16:53:17.000 003 22476.23 132.82 41473.93 88888.00 2024-01-03 16:53:18.000 003 22476.28 132.88 41473.93 88888.00 2024-01-03 16:53:19.000 003 22476.31 132.91 41473.90 88888.00 2024-01-03 16:53:20.000 003 22476.31 132.91 41473.90 47555.60 2024-01-03 16:53:21.000 003 22476.32 132.92 41473.93 88888.00 2024-01-03 16:53:22.000 003 22476.30 132.92 41473.89 88888.00 2024-01-03 16:53:23.000 003 22476.29 132.91 41473.79 88888.00 2024-01-03 16:53:24.000 003 22476.33 132.91 41473.77 88888.00 2024-01-03 16:53:25.000 003 22476.34 132.94 41473.80 47555.58 2024-01-03 16:53:26.000 003 22476.31 132.96 41473.80 88888.00 2024-01-03 16:53:27.000 003 22476.25 133.02 41473.80 88888.00 2024-01-03 16:53:28.000 003 22476.24 133.10 41473.84 88888.00 2024-01-03 16:53:29.000 003 22476.28 133.14 41473.92 88888.00 2024-01-03 16:53:30.000 003 22476.31 133.12 41473.94 47555.55 2024-01-03 16:53:31.000 003 22476.30 133.08 41473.91 88888.00 2024-01-03 16:53:32.000 003 22476.27 133.09 41473.88 88888.00 2024-01-03 16:53:33.000 003 22476.24 133.11 41473.84 88888.00 2024-01-03 16:53:34.000 003 22476.26 133.14 41473.86 88888.00 2024-01-03 16:53:35.000 003 22476.29 133.17 41473.91 47555.54 2024-01-03 16:53:36.000 003 22476.28 133.17 41473.89 88888.00 2024-01-03 16:53:37.000 003 22476.25 133.15 41473.84 88888.00 2024-01-03 16:53:38.000 003 22476.24 133.17 41473.87 88888.00 2024-01-03 16:53:39.000 003 22476.22 133.20 41473.93 88888.00 2024-01-03 16:53:40.000 003 22476.18 133.21 41473.93 47555.55 2024-01-03 16:53:41.000 003 22476.18 133.22 41473.86 88888.00 2024-01-03 16:53:42.000 003 22476.23 133.24 41473.81 88888.00 2024-01-03 16:53:43.000 003 22476.28 133.29 41473.83 88888.00 2024-01-03 16:53:44.000 003 22476.27 133.33 41473.83 88888.00 2024-01-03 16:53:45.000 003 22476.22 133.31 41473.79 47555.57 2024-01-03 16:53:46.000 003 22476.17 133.24 41473.77 88888.00 2024-01-03 16:53:47.000 003 22476.15 133.19 41473.76 88888.00 2024-01-03 16:53:48.000 003 22476.16 133.23 41473.77 88888.00 2024-01-03 16:53:49.000 003 22476.21 133.28 41473.82 88888.00 2024-01-03 16:53:50.000 003 22476.25 133.27 41473.87 47555.57 2024-01-03 16:53:51.000 003 22476.24 133.25 41473.91 88888.00 2024-01-03 16:53:52.000 003 22476.20 133.25 41473.89 88888.00 2024-01-03 16:53:53.000 003 22476.16 133.23 41473.80 88888.00 2024-01-03 16:53:54.000 003 22476.17 133.24 41473.77 88888.00 2024-01-03 16:53:55.000 003 22476.22 133.27 41473.87 47555.59 2024-01-03 16:53:56.000 003 22476.30 133.31 41473.94 88888.00 2024-01-03 16:53:57.000 003 22476.36 133.34 41473.91 88888.00 2024-01-03 16:53:58.000 003 22476.41 133.33 41473.85 88888.00 2024-01-03 16:53:59.000 003 22476.44 133.32 41473.85 88888.00 2024-01-03 16:54:00.000 003 22476.48 133.34 41473.87 47555.61 2024-01-03 16:54:01.000 003 22476.49 133.33 41473.82 88888.00 2024-01-03 16:54:02.000 003 22476.48 133.32 41473.78 88888.00 2024-01-03 16:54:03.000 003 22476.48 133.36 41473.83 88888.00 2024-01-03 16:54:04.000 003 22476.47 133.41 41473.89 88888.00 2024-01-03 16:54:05.000 003 22476.42 133.40 41473.87 47555.63 2024-01-03 16:54:06.000 003 22476.35 133.36 41473.81 88888.00 2024-01-03 16:54:07.000 003 22476.36 133.38 41473.81 88888.00 2024-01-03 16:54:08.000 003 22476.40 133.46 41473.89 88888.00 2024-01-03 16:54:09.000 003 22476.40 133.52 41473.95 88888.00 2024-01-03 16:54:10.000 003 22476.35 133.49 41473.89 47555.63 2024-01-03 16:54:11.000 003 22476.34 133.45 41473.86 88888.00 2024-01-03 16:54:12.000 003 22476.33 133.40 41473.88 88888.00 2024-01-03 16:54:13.000 003 22476.24 133.35 41473.86 88888.00 2024-01-03 16:54:14.000 003 22476.16 133.33 41473.83 88888.00 2024-01-03 16:54:15.000 003 22476.15 133.34 41473.85 47555.56 2024-01-03 16:54:16.000 003 22476.21 133.41 41473.94 88888.00 2024-01-03 16:54:17.000 003 22476.24 133.50 41473.99 88888.00 2024-01-03 16:54:18.000 003 22476.19 133.53 41473.95 88888.00 2024-01-03 16:54:19.000 003 22476.12 133.50 41473.90 88888.00 2024-01-03 16:54:20.000 003 22476.08 133.47 41473.91 47555.49 2024-01-03 16:54:21.000 003 22476.04 133.44 41473.93 88888.00 2024-01-03 16:54:22.000 003 22476.02 133.42 41473.97 88888.00 2024-01-03 16:54:23.000 003 22476.03 133.42 41474.03 88888.00 2024-01-03 16:54:24.000 003 22476.03 133.42 41474.05 88888.00 2024-01-03 16:54:25.000 003 22476.02 133.42 41474.06 47555.50 2024-01-03 16:54:26.000 003 22476.01 133.39 41474.08 88888.00 2024-01-03 16:54:27.000 003 22476.02 133.34 41474.06 88888.00 2024-01-03 16:54:28.000 003 22476.03 133.30 41474.00 88888.00 2024-01-03 16:54:29.000 003 22476.02 133.30 41473.99 88888.00 2024-01-03 16:54:30.000 003 22476.00 133.31 41473.98 47555.50 2024-01-03 16:54:31.000 003 22476.01 133.28 41473.90 88888.00 2024-01-03 16:54:32.000 003 22476.03 133.26 41473.87 88888.00 2024-01-03 16:54:33.000 003 22476.08 133.30 41473.96 88888.00 2024-01-03 16:54:34.000 003 22476.15 133.32 41474.04 88888.00 2024-01-03 16:54:35.000 003 22476.24 133.30 41474.00 47555.56 2024-01-03 16:54:36.000 003 22476.31 133.28 41473.89 88888.00 2024-01-03 16:54:37.000 003 22476.31 133.25 41473.83 88888.00 2024-01-03 16:54:38.000 003 22476.30 133.22 41473.85 88888.00 2024-01-03 16:54:39.000 003 22476.34 133.22 41473.89 88888.00 2024-01-03 16:54:40.000 003 22476.37 133.23 41473.91 47555.55 2024-01-03 16:54:41.000 003 22476.35 133.24 41473.92 88888.00 2024-01-03 16:54:42.000 003 22476.31 133.26 41473.93 88888.00 2024-01-03 16:54:43.000 003 22476.25 133.30 41473.90 88888.00 2024-01-03 16:54:44.000 003 22476.24 133.32 41473.88 88888.00 2024-01-03 16:54:45.000 003 22476.28 133.34 41473.91 47555.56 2024-01-03 16:54:46.000 003 22476.29 133.32 41473.98 88888.00 2024-01-03 16:54:47.000 003 22476.25 133.29 41474.01 88888.00 2024-01-03 16:54:48.000 003 22476.18 133.26 41473.93 88888.00 2024-01-03 16:54:49.000 003 22476.14 133.27 41473.84 88888.00 2024-01-03 16:54:50.000 003 22476.16 133.29 41473.91 47555.54 2024-01-03 16:54:51.000 003 22476.17 133.28 41474.01 88888.00 2024-01-03 16:54:52.000 003 22476.18 133.26 41473.99 88888.00 2024-01-03 16:54:53.000 003 22476.20 133.26 41473.93 88888.00 2024-01-03 16:54:54.000 003 22476.18 133.28 41473.92 88888.00 2024-01-03 16:54:55.000 003 22476.12 133.30 41473.95 47555.52 2024-01-03 16:54:56.000 003 22476.09 133.28 41473.98 88888.00 2024-01-03 16:54:57.000 003 22476.10 133.28 41473.99 88888.00 2024-01-03 16:54:58.000 003 22476.09 133.32 41473.98 88888.00 2024-01-03 16:54:59.000 003 22476.04 133.36 41473.96 88888.00 2024-01-03 16:55:00.000 003 22476.03 133.36 41473.98 47555.53 2024-01-03 16:55:01.000 003 22476.06 133.31 41473.96 88888.00 2024-01-03 16:55:02.000 003 22476.10 133.23 41473.91 88888.00 2024-01-03 16:55:03.000 003 22476.11 133.18 41473.87 88888.00 2024-01-03 16:55:04.000 003 22476.13 133.18 41473.85 88888.00 2024-01-03 16:55:05.000 003 22476.16 133.21 41473.87 47555.53 2024-01-03 16:55:06.000 003 22476.17 133.25 41473.91 88888.00 2024-01-03 16:55:07.000 003 22476.13 133.26 41473.94 88888.00 2024-01-03 16:55:08.000 003 22476.10 133.27 41473.94 88888.00 2024-01-03 16:55:09.000 003 22476.11 133.29 41473.90 88888.00 2024-01-03 16:55:10.000 003 22476.11 133.28 41473.82 47555.51 2024-01-03 16:55:11.000 003 22476.09 133.25 41473.75 88888.00 2024-01-03 16:55:12.000 003 22476.08 133.24 41473.74 88888.00 2024-01-03 16:55:13.000 003 22476.05 133.25 41473.77 88888.00 2024-01-03 16:55:14.000 003 22476.02 133.24 41473.81 88888.00 2024-01-03 16:55:15.000 003 22476.03 133.22 41473.88 47555.54 2024-01-03 16:55:16.000 003 22476.07 133.19 41473.91 88888.00 2024-01-03 16:55:17.000 003 22476.13 133.18 41473.99 88888.00 2024-01-03 16:55:18.000 003 22476.17 133.19 41474.14 88888.00 2024-01-03 16:55:19.000 003 22476.16 133.20 41474.18 88888.00 2024-01-03 16:55:20.000 003 22476.13 133.18 41474.11 47555.52 2024-01-03 16:55:21.000 003 22476.12 133.15 41474.04 88888.00 2024-01-03 16:55:22.000 003 22476.11 133.15 41474.01 88888.00 2024-01-03 16:55:23.000 003 22476.12 133.18 41474.04 88888.00 2024-01-03 16:55:24.000 003 22476.16 133.20 41474.11 88888.00 2024-01-03 16:55:25.000 003 22476.20 133.22 41474.12 47555.56 2024-01-03 16:55:26.000 003 22476.22 133.19 41474.03 88888.00 2024-01-03 16:55:27.000 003 22476.19 133.13 41473.90 88888.00 2024-01-03 16:55:28.000 003 22476.19 133.11 41473.90 88888.00 2024-01-03 16:55:29.000 003 22476.19 133.13 41474.03 88888.00 2024-01-03 16:55:30.000 003 22476.18 133.18 41474.17 47555.56 2024-01-03 16:55:31.000 003 22476.20 133.22 41474.27 88888.00 2024-01-03 16:55:32.000 003 22476.22 133.24 41474.25 88888.00 2024-01-03 16:55:33.000 003 22476.18 133.23 41474.18 88888.00 2024-01-03 16:55:34.000 003 22476.15 133.22 41474.16 88888.00 2024-01-03 16:55:35.000 003 22476.16 133.21 41474.12 47555.54 2024-01-03 16:55:36.000 003 22476.12 133.15 41474.04 88888.00 2024-01-03 16:55:37.000 003 22476.09 133.10 41474.00 88888.00 2024-01-03 16:55:38.000 003 22476.10 133.12 41474.03 88888.00 2024-01-03 16:55:39.000 003 22476.11 133.18 41474.12 88888.00 2024-01-03 16:55:40.000 003 22476.12 133.22 41474.24 47555.52 2024-01-03 16:55:41.000 003 22476.15 133.24 41474.27 88888.00 2024-01-03 16:55:42.000 003 22476.15 133.23 41474.20 88888.00 2024-01-03 16:55:43.000 003 22476.11 133.19 41474.17 88888.00 2024-01-03 16:55:44.000 003 22476.03 133.17 41474.23 88888.00 2024-01-03 16:55:45.000 003 22475.97 133.18 41474.29 47555.51 2024-01-03 16:55:46.000 003 22475.96 133.18 41474.29 88888.00 2024-01-03 16:55:47.000 003 22475.97 133.20 41474.24 88888.00 2024-01-03 16:55:48.000 003 22475.95 133.22 41474.16 88888.00 2024-01-03 16:55:49.000 003 22475.91 133.22 41474.07 88888.00 2024-01-03 16:55:50.000 003 22475.89 133.23 41474.06 47555.45 2024-01-03 16:55:51.000 003 22475.87 133.24 41474.12 88888.00 2024-01-03 16:55:52.000 003 22475.83 133.22 41474.15 88888.00 2024-01-03 16:55:53.000 003 22475.77 133.21 41474.15 88888.00 2024-01-03 16:55:54.000 003 22475.73 133.25 41474.11 88888.00 2024-01-03 16:55:55.000 003 22475.76 133.27 41474.10 47555.44 2024-01-03 16:55:56.000 003 22475.81 133.28 41474.12 88888.00 2024-01-03 16:55:57.000 003 22475.83 133.29 41474.13 88888.00 2024-01-03 16:55:58.000 003 22475.84 133.33 41474.14 88888.00 2024-01-03 16:55:59.000 003 22475.87 133.37 41474.21 88888.00 2024-01-03 16:56:00.000 003 22475.88 133.38 41474.25 47555.39 2024-01-03 16:56:01.000 003 22475.83 133.33 41474.19 88888.00 2024-01-03 16:56:02.000 003 22475.80 133.26 41474.18 88888.00 2024-01-03 16:56:03.000 003 22475.82 133.21 41474.26 88888.00 2024-01-03 16:56:04.000 003 22475.83 133.19 41474.29 88888.00 2024-01-03 16:56:05.000 003 22475.78 133.19 41474.25 47555.36 2024-01-03 16:56:06.000 003 22475.73 133.20 41474.25 88888.00 2024-01-03 16:56:07.000 003 22475.69 133.23 41474.26 88888.00 2024-01-03 16:56:08.000 003 22475.68 133.29 41474.20 88888.00 2024-01-03 16:56:09.000 003 22475.69 133.32 41474.20 88888.00 2024-01-03 16:56:10.000 003 22475.69 133.29 41474.27 47555.34 2024-01-03 16:56:11.000 003 22475.66 133.26 41474.32 88888.00 2024-01-03 16:56:12.000 003 22475.66 133.25 41474.34 88888.00 2024-01-03 16:56:13.000 003 22475.69 133.24 41474.32 88888.00 2024-01-03 16:56:14.000 003 22475.68 133.22 41474.27 88888.00 2024-01-03 16:56:15.000 003 22475.62 133.21 41474.22 47555.28 2024-01-03 16:56:16.000 003 22475.57 133.20 41474.24 88888.00 2024-01-03 16:56:17.000 003 22475.55 133.17 41474.29 88888.00 2024-01-03 16:56:18.000 003 22475.53 133.15 41474.28 88888.00 2024-01-03 16:56:19.000 003 22475.52 133.15 41474.23 88888.00 2024-01-03 16:56:20.000 003 22475.53 133.15 41474.24 47555.29 2024-01-03 16:56:21.000 003 22475.54 133.20 41474.33 88888.00 2024-01-03 16:56:22.000 003 22475.55 133.26 41474.35 88888.00 2024-01-03 16:56:23.000 003 22475.54 133.26 41474.30 88888.00 2024-01-03 16:56:24.000 003 22475.50 133.21 41474.23 88888.00 2024-01-03 16:56:25.000 003 22475.46 133.14 41474.18 47555.26 2024-01-03 16:56:26.000 003 22475.43 133.07 41474.11 88888.00 2024-01-03 16:56:27.000 003 22475.43 133.04 41474.04 88888.00 2024-01-03 16:56:28.000 003 22475.44 133.06 41474.04 88888.00 2024-01-03 16:56:29.000 003 22475.48 133.12 41474.14 88888.00 2024-01-03 16:56:30.000 003 22475.52 133.14 41474.24 47555.24 2024-01-03 16:56:31.000 003 22475.53 133.12 41474.29 88888.00 2024-01-03 16:56:32.000 003 22475.50 133.10 41474.28 88888.00 2024-01-03 16:56:33.000 003 22475.44 133.09 41474.19 88888.00 2024-01-03 16:56:34.000 003 22475.37 133.09 41474.07 88888.00 2024-01-03 16:56:35.000 003 22475.32 133.07 41474.04 47555.23 2024-01-03 16:56:36.000 003 22475.32 133.01 41474.11 88888.00 2024-01-03 16:56:37.000 003 22475.34 132.96 41474.18 88888.00 2024-01-03 16:56:38.000 003 22475.31 132.98 41474.21 88888.00 2024-01-03 16:56:39.000 003 22475.22 133.05 41474.19 88888.00 2024-01-03 16:56:40.000 003 22475.19 133.04 41474.16 47555.14 2024-01-03 16:56:41.000 003 22475.25 132.97 41474.16 88888.00 2024-01-03 16:56:42.000 003 22475.26 132.96 41474.21 88888.00 2024-01-03 16:56:43.000 003 22475.22 132.98 41474.29 88888.00 2024-01-03 16:56:44.000 003 22475.20 132.97 41474.32 88888.00 2024-01-03 16:56:45.000 003 22475.18 132.93 41474.29 47555.15 2024-01-03 16:56:46.000 003 22475.17 132.91 41474.29 88888.00 2024-01-03 16:56:47.000 003 22475.15 132.90 41474.28 88888.00 2024-01-03 16:56:48.000 003 22475.10 132.89 41474.25 88888.00 2024-01-03 16:56:49.000 003 22475.11 132.89 41474.27 88888.00 2024-01-03 16:56:50.000 003 22475.11 132.85 41474.27 47555.02 2024-01-03 16:56:51.000 003 22475.02 132.78 41474.19 88888.00 2024-01-03 16:56:52.000 003 22474.92 132.74 41474.16 88888.00 2024-01-03 16:56:53.000 003 22474.87 132.75 41474.20 88888.00 2024-01-03 16:56:54.000 003 22474.87 132.75 41474.24 88888.00 2024-01-03 16:56:55.000 003 22474.87 132.74 41474.27 47555.00 2024-01-03 16:56:56.000 003 22474.86 132.72 41474.29 88888.00 2024-01-03 16:56:57.000 003 22474.84 132.70 41474.29 88888.00 2024-01-03 16:56:58.000 003 22474.79 132.68 41474.23 88888.00 2024-01-03 16:56:59.000 003 22474.74 132.63 41474.15 88888.00 2024-01-03 16:57:00.000 003 22474.74 132.59 41474.14 47554.95 2024-01-03 16:57:01.000 003 22474.73 132.59 41474.16 88888.00 2024-01-03 16:57:02.000 003 22474.69 132.60 41474.14 88888.00 2024-01-03 16:57:03.000 003 22474.66 132.61 41474.19 88888.00 2024-01-03 16:57:04.000 003 22474.69 132.62 41474.27 88888.00 2024-01-03 16:57:05.000 003 22474.72 132.61 41474.23 47554.91 2024-01-03 16:57:06.000 003 22474.70 132.60 41474.12 88888.00 2024-01-03 16:57:07.000 003 22474.67 132.61 41474.04 88888.00 2024-01-03 16:57:08.000 003 22474.66 132.65 41474.01 88888.00 2024-01-03 16:57:09.000 003 22474.68 132.69 41473.98 88888.00 2024-01-03 16:57:10.000 003 22474.68 132.71 41473.94 47554.79 2024-01-03 16:57:11.000 003 22474.65 132.69 41473.94 88888.00 2024-01-03 16:57:12.000 003 22474.56 132.66 41473.97 88888.00 2024-01-03 16:57:13.000 003 22474.45 132.64 41473.98 88888.00 2024-01-03 16:57:14.000 003 22474.40 132.68 41473.98 88888.00 2024-01-03 16:57:15.000 003 22474.41 132.69 41473.99 47554.75 2024-01-03 16:57:16.000 003 22474.38 132.65 41474.00 88888.00 2024-01-03 16:57:17.000 003 22474.31 132.62 41474.05 88888.00 2024-01-03 16:57:18.000 003 22474.30 132.65 41474.13 88888.00 2024-01-03 16:57:19.000 003 22474.34 132.74 41474.20 88888.00 2024-01-03 16:57:20.000 003 22474.34 132.79 41474.23 47554.72 2024-01-03 16:57:21.000 003 22474.26 132.74 41474.20 88888.00 2024-01-03 16:57:22.000 003 22474.21 132.70 41474.18 88888.00 2024-01-03 16:57:23.000 003 22474.23 132.72 41474.18 88888.00 2024-01-03 16:57:24.000 003 22474.22 132.69 41474.18 88888.00 2024-01-03 16:57:25.000 003 22474.15 132.63 41474.17 47554.61 2024-01-03 16:57:26.000 003 22474.15 132.63 41474.19 88888.00 2024-01-03 16:57:27.000 003 22474.20 132.67 41474.26 88888.00 2024-01-03 16:57:28.000 003 22474.22 132.74 41474.28 88888.00 2024-01-03 16:57:29.000 003 22474.19 132.76 41474.19 88888.00 2024-01-03 16:57:30.000 003 22474.20 132.69 41474.12 47554.57 2024-01-03 16:57:31.000 003 22474.25 132.58 41474.12 88888.00 2024-01-03 16:57:32.000 003 22474.26 132.54 41474.11 88888.00 2024-01-03 16:57:33.000 003 22474.22 132.56 41474.10 88888.00 2024-01-03 16:57:34.000 003 22474.16 132.58 41474.07 88888.00 2024-01-03 16:57:35.000 003 22474.11 132.61 41473.99 47554.55 2024-01-03 16:57:36.000 003 22474.08 132.64 41473.89 88888.00 2024-01-03 16:57:37.000 003 22474.11 132.65 41473.91 88888.00 2024-01-03 16:57:38.000 003 22474.15 132.66 41474.00 88888.00 2024-01-03 16:57:39.000 003 22474.17 132.68 41474.04 88888.00 2024-01-03 16:57:40.000 003 22474.15 132.63 41474.02 47554.53 2024-01-03 16:57:41.000 003 22474.07 132.54 41473.95 88888.00 2024-01-03 16:57:42.000 003 22474.03 132.50 41473.95 88888.00 2024-01-03 16:57:43.000 003 22474.02 132.54 41474.03 88888.00 2024-01-03 16:57:44.000 003 22474.01 132.56 41474.06 88888.00 2024-01-03 16:57:45.000 003 22474.02 132.57 41474.03 47554.50 2024-01-03 16:57:46.000 003 22474.08 132.63 41474.04 88888.00 2024-01-03 16:57:47.000 003 22474.14 132.67 41474.06 88888.00 2024-01-03 16:57:48.000 003 22474.11 132.62 41474.04 88888.00 2024-01-03 16:57:49.000 003 22474.05 132.56 41474.03 88888.00 2024-01-03 16:57:50.000 003 22474.04 132.57 41474.06 47554.43 2024-01-03 16:57:51.000 003 22474.07 132.55 41474.03 88888.00 2024-01-03 16:57:52.000 003 22474.10 132.48 41473.99 88888.00 2024-01-03 16:57:53.000 003 22474.10 132.49 41474.01 88888.00 2024-01-03 16:57:54.000 003 22474.03 132.52 41474.00 88888.00 2024-01-03 16:57:55.000 003 22473.97 132.50 41473.94 47554.38 2024-01-03 16:57:56.000 003 22473.94 132.49 41473.96 88888.00 2024-01-03 16:57:57.000 003 22473.89 132.52 41474.06 88888.00 2024-01-03 16:57:58.000 003 22473.86 132.56 41474.11 88888.00 2024-01-03 16:57:59.000 003 22473.90 132.62 41474.14 88888.00 2024-01-03 16:58:00.000 003 22473.94 132.63 41474.13 47554.39 2024-01-03 16:58:01.000 003 22473.92 132.55 41474.10 88888.00 2024-01-03 16:58:02.000 003 22473.87 132.48 41474.09 88888.00 2024-01-03 16:58:03.000 003 22473.87 132.48 41474.11 88888.00 2024-01-03 16:58:04.000 003 22473.92 132.53 41474.12 88888.00 2024-01-03 16:58:05.000 003 22473.94 132.56 41474.11 47554.44 2024-01-03 16:58:06.000 003 22473.93 132.54 41474.10 88888.00 2024-01-03 16:58:07.000 003 22473.93 132.48 41474.12 88888.00 2024-01-03 16:58:08.000 003 22473.92 132.44 41474.16 88888.00 2024-01-03 16:58:09.000 003 22473.88 132.46 41474.16 88888.00 2024-01-03 16:58:10.000 003 22473.83 132.51 41474.09 47554.38 2024-01-03 16:58:11.000 003 22473.79 132.52 41474.04 88888.00 2024-01-03 16:58:12.000 003 22473.78 132.50 41474.04 88888.00 2024-01-03 16:58:13.000 003 22473.77 132.47 41474.05 88888.00 2024-01-03 16:58:14.000 003 22473.77 132.44 41474.06 88888.00 2024-01-03 16:58:15.000 003 22473.78 132.42 41474.10 47554.34 2024-01-03 16:58:16.000 003 22473.78 132.45 41474.14 88888.00 2024-01-03 16:58:17.000 003 22473.78 132.51 41474.17 88888.00 2024-01-03 16:58:18.000 003 22473.78 132.54 41474.20 88888.00 2024-01-03 16:58:19.000 003 22473.76 132.50 41474.18 88888.00 2024-01-03 16:58:20.000 003 22473.73 132.47 41474.14 47554.32 2024-01-03 16:58:21.000 003 22473.70 132.47 41474.14 88888.00 2024-01-03 16:58:22.000 003 22473.67 132.45 41474.15 88888.00 2024-01-03 16:58:23.000 003 22473.64 132.41 41474.09 88888.00 2024-01-03 16:58:24.000 003 22473.63 132.40 41474.00 88888.00 2024-01-03 16:58:25.000 003 22473.63 132.40 41473.97 47554.20 2024-01-03 16:58:26.000 003 22473.63 132.39 41474.00 88888.00 2024-01-03 16:58:27.000 003 22473.60 132.40 41474.01 88888.00 2024-01-03 16:58:28.000 003 22473.56 132.42 41473.99 88888.00 2024-01-03 16:58:29.000 003 22473.56 132.41 41473.94 88888.00 2024-01-03 16:58:30.000 003 22473.58 132.38 41473.94 47554.17 2024-01-03 16:58:31.000 003 22473.57 132.34 41474.04 88888.00 2024-01-03 16:58:32.000 003 22473.54 132.34 41474.13 88888.00 2024-01-03 16:58:33.000 003 22473.50 132.33 41474.09 88888.00 2024-01-03 16:58:34.000 003 22473.44 132.29 41474.01 88888.00 2024-01-03 16:58:35.000 003 22473.41 132.30 41474.03 47554.14 2024-01-03 16:58:36.000 003 22473.43 132.31 41474.13 88888.00 2024-01-03 16:58:37.000 003 22473.47 132.29 41474.21 88888.00 2024-01-03 16:58:38.000 003 22473.48 132.26 41474.21 88888.00 2024-01-03 16:58:39.000 003 22473.44 132.26 41474.12 88888.00 2024-01-03 16:58:40.000 003 22473.37 132.26 41474.07 47554.21 2024-01-03 16:58:41.000 003 22473.34 132.23 41474.09 88888.00 2024-01-03 16:58:42.000 003 22473.38 132.21 41474.11 88888.00 2024-01-03 16:58:43.000 003 22473.42 132.25 41474.11 88888.00 2024-01-03 16:58:44.000 003 22473.39 132.32 41474.09 88888.00 2024-01-03 16:58:45.000 003 22473.34 132.35 41474.08 47554.07 2024-01-03 16:58:46.000 003 22473.34 132.37 41474.06 88888.00 2024-01-03 16:58:47.000 003 22473.35 132.39 41474.07 88888.00 2024-01-03 16:58:48.000 003 22473.31 132.41 41474.10 88888.00 2024-01-03 16:58:49.000 003 22473.23 132.43 41474.14 88888.00 2024-01-03 16:58:50.000 003 22473.18 132.43 41474.15 47554.00 2024-01-03 16:58:51.000 003 22473.18 132.38 41474.09 88888.00 2024-01-03 16:58:52.000 003 22473.20 132.38 41473.98 88888.00 2024-01-03 16:58:53.000 003 22473.21 132.42 41473.90 88888.00 2024-01-03 16:58:54.000 003 22473.18 132.52 41473.89 88888.00 2024-01-03 16:58:55.000 003 22473.14 132.59 41473.94 47553.92 2024-01-03 16:58:56.000 003 22473.12 132.60 41474.04 88888.00 2024-01-03 16:58:57.000 003 22473.12 132.64 41474.12 88888.00 2024-01-03 16:58:58.000 003 22473.07 132.68 41474.12 88888.00 2024-01-03 16:58:59.000 003 22472.97 132.67 41474.08 88888.00 2024-01-03 16:59:00.000 003 22472.90 132.65 41474.07 47553.81 2024-01-03 16:59:01.000 003 22472.85 132.62 41474.07 88888.00 2024-01-03 16:59:02.000 003 22472.82 132.59 41474.00 88888.00 2024-01-03 16:59:03.000 003 22472.79 132.57 41473.94 88888.00 2024-01-03 16:59:04.000 003 22472.78 132.60 41474.00 88888.00 2024-01-03 16:59:05.000 003 22472.74 132.63 41474.08 47553.71 2024-01-03 16:59:06.000 003 22472.66 132.62 41474.09 88888.00 2024-01-03 16:59:07.000 003 22472.58 132.62 41474.08 88888.00 2024-01-03 16:59:08.000 003 22472.58 132.66 41474.11 88888.00 2024-01-03 16:59:09.000 003 22472.58 132.68 41474.11 88888.00 2024-01-03 16:59:10.000 003 22472.56 132.63 41474.01 47553.59 2024-01-03 16:59:11.000 003 22472.51 132.58 41473.90 88888.00 2024-01-03 16:59:12.000 003 22472.44 132.59 41473.95 88888.00 2024-01-03 16:59:13.000 003 22472.38 132.68 41474.11 88888.00 2024-01-03 16:59:14.000 003 22472.33 132.77 41474.15 88888.00 2024-01-03 16:59:15.000 003 22472.31 132.79 41474.05 47553.53 2024-01-03 16:59:16.000 003 22472.33 132.79 41473.99 88888.00 2024-01-03 16:59:17.000 003 22472.35 132.82 41474.00 88888.00 2024-01-03 16:59:18.000 003 22472.32 132.82 41473.98 88888.00 2024-01-03 16:59:19.000 003 22472.30 132.83 41473.93 88888.00 2024-01-03 16:59:20.000 003 22472.29 132.83 41473.89 47553.46 2024-01-03 16:59:21.000 003 22472.29 132.79 41473.91 88888.00 2024-01-03 16:59:22.000 003 22472.32 132.78 41473.98 88888.00 2024-01-03 16:59:23.000 003 22472.38 132.80 41474.00 88888.00 2024-01-03 16:59:24.000 003 22472.40 132.82 41473.98 88888.00 2024-01-03 16:59:25.000 003 22472.34 132.83 41474.03 47553.37 2024-01-03 16:59:26.000 003 22472.23 132.83 41474.11 88888.00 2024-01-03 16:59:27.000 003 22472.12 132.83 41474.16 88888.00 2024-01-03 16:59:28.000 003 22472.05 132.84 41474.17 88888.00 2024-01-03 16:59:29.000 003 22472.01 132.84 41474.18 88888.00 2024-01-03 16:59:30.000 003 22472.00 132.80 41474.16 47553.29 2024-01-03 16:59:31.000 003 22471.95 132.75 41474.12 88888.00 2024-01-03 16:59:32.000 003 22471.92 132.76 41474.12 88888.00 2024-01-03 16:59:33.000 003 22471.90 132.81 41474.16 88888.00 2024-01-03 16:59:34.000 003 22471.81 132.81 41474.14 88888.00 2024-01-03 16:59:35.000 003 22471.72 132.78 41474.05 47553.16 2024-01-03 16:59:36.000 003 22471.69 132.75 41474.04 88888.00 2024-01-03 16:59:37.000 003 22471.66 132.76 41474.07 88888.00 2024-01-03 16:59:38.000 003 22471.60 132.79 41474.06 88888.00 2024-01-03 16:59:39.000 003 22471.54 132.79 41474.02 88888.00 2024-01-03 16:59:40.000 003 22471.49 132.74 41474.02 47553.09 2024-01-03 16:59:41.000 003 22471.42 132.69 41473.99 88888.00 2024-01-03 16:59:42.000 003 22471.35 132.66 41473.93 88888.00 2024-01-03 16:59:43.000 003 22471.34 132.64 41473.91 88888.00 2024-01-03 16:59:44.000 003 22471.37 132.65 41473.94 88888.00 2024-01-03 16:59:45.000 003 22471.34 132.63 41473.97 47553.02 2024-01-03 16:59:46.000 003 22471.29 132.59 41474.02 88888.00 2024-01-03 16:59:47.000 003 22471.27 132.56 41474.09 88888.00 2024-01-03 16:59:48.000 003 22471.26 132.48 41474.12 88888.00 2024-01-03 16:59:49.000 003 22471.21 132.43 41474.14 88888.00 2024-01-03 16:59:50.000 003 22471.16 132.45 41474.19 47552.97 2024-01-03 16:59:51.000 003 22471.12 132.42 41474.18 88888.00 2024-01-03 16:59:52.000 003 22471.11 132.41 41474.16 88888.00 2024-01-03 16:59:53.000 003 22471.10 132.44 41474.17 88888.00 2024-01-03 16:59:54.000 003 22471.12 132.42 41474.14 88888.00 2024-01-03 16:59:55.000 003 22471.15 132.37 41474.07 47552.92 2024-01-03 16:59:56.000 003 22471.13 132.34 41474.02 88888.00 2024-01-03 16:59:57.000 003 22471.06 132.30 41473.98 88888.00 2024-01-03 16:59:58.000 003 22471.03 132.27 41473.96 88888.00 2024-01-03 16:59:59.000 003 22471.05 132.27 41473.99 88888.00 2024-01-03 17:00:00.000 003 22471.03 132.27 41474.06 47552.88 2024-01-03 17:00:01.000 003 22471.01 132.28 41474.15 88888.00 2024-01-03 17:00:02.000 003 22471.03 132.30 41474.15 88888.00 2024-01-03 17:00:03.000 003 22471.01 132.30 41474.02 88888.00 2024-01-03 17:00:04.000 003 22470.97 132.27 41473.93 88888.00 2024-01-03 17:00:05.000 003 22470.96 132.23 41474.00 47552.84 2024-01-03 17:00:06.000 003 22470.96 132.21 41474.13 88888.00 2024-01-03 17:00:07.000 003 22470.98 132.17 41474.13 88888.00 2024-01-03 17:00:08.000 003 22470.98 132.13 41474.05 88888.00 2024-01-03 17:00:09.000 003 22470.96 132.15 41474.03 88888.00 2024-01-03 17:00:10.000 003 22470.90 132.16 41474.06 47552.81 2024-01-03 17:00:11.000 003 22470.83 132.10 41474.03 88888.00 2024-01-03 17:00:12.000 003 22470.80 132.06 41473.97 88888.00 2024-01-03 17:00:13.000 003 22470.77 132.08 41473.87 88888.00 2024-01-03 17:00:14.000 003 22470.71 132.09 41473.75 88888.00 2024-01-03 17:00:15.000 003 22470.66 132.09 41473.70 47552.69 2024-01-03 17:00:16.000 003 22470.65 132.09 41473.78 88888.00 2024-01-03 17:00:17.000 003 22470.65 132.12 41473.92 88888.00 2024-01-03 17:00:18.000 003 22470.65 132.16 41473.99 88888.00 2024-01-03 17:00:19.000 003 22470.66 132.21 41473.96 88888.00 2024-01-03 17:00:20.000 003 22470.65 132.21 41473.89 47552.59 2024-01-03 17:00:21.000 003 22470.60 132.14 41473.86 88888.00 2024-01-03 17:00:22.000 003 22470.56 132.08 41473.86 88888.00 2024-01-03 17:00:23.000 003 22470.55 132.07 41473.87 88888.00 2024-01-03 17:00:24.000 003 22470.53 132.10 41473.91 88888.00 2024-01-03 17:00:25.000 003 22470.48 132.13 41473.94 47552.50 2024-01-03 17:00:26.000 003 22470.44 132.16 41473.91 88888.00 2024-01-03 17:00:27.000 003 22470.40 132.13 41473.87 88888.00 2024-01-03 17:00:28.000 003 22470.37 132.07 41473.88 88888.00 2024-01-03 17:00:29.000 003 22470.35 132.02 41473.91 88888.00 2024-01-03 17:00:30.000 003 22470.32 131.96 41473.88 47552.46 2024-01-03 17:00:31.000 003 22470.28 131.89 41473.84 88888.00 2024-01-03 17:00:32.000 003 22470.22 131.83 41473.88 88888.00 2024-01-03 17:00:33.000 003 22470.17 131.83 41473.90 88888.00 2024-01-03 17:00:34.000 003 22470.19 131.92 41473.83 88888.00 2024-01-03 17:00:35.000 003 22470.28 131.99 41473.77 47552.48 2024-01-03 17:00:36.000 003 22470.33 131.98 41473.82 88888.00 2024-01-03 17:00:37.000 003 22470.33 131.95 41473.90 88888.00 2024-01-03 17:00:38.000 003 22470.33 131.95 41473.95 88888.00 2024-01-03 17:00:39.000 003 22470.33 132.00 41474.00 88888.00 2024-01-03 17:00:40.000 003 22470.31 131.99 41474.00 47552.48 2024-01-03 17:00:41.000 003 22470.26 131.91 41473.93 88888.00 2024-01-03 17:00:42.000 003 22470.26 131.89 41473.89 88888.00 2024-01-03 17:00:43.000 003 22470.28 131.92 41473.88 88888.00 2024-01-03 17:00:44.000 003 22470.27 131.94 41473.89 88888.00 2024-01-03 17:00:45.000 003 22470.24 131.94 41473.94 47552.44 2024-01-03 17:00:46.000 003 22470.19 131.94 41473.93 88888.00 2024-01-03 17:00:47.000 003 22470.16 131.92 41473.85 88888.00 2024-01-03 17:00:48.000 003 22470.15 131.89 41473.82 88888.00 2024-01-03 17:00:49.000 003 22470.12 131.86 41473.84 88888.00 2024-01-03 17:00:50.000 003 22470.06 131.81 41473.86 47552.34 2024-01-03 17:00:51.000 003 22470.00 131.79 41473.88 88888.00 2024-01-03 17:00:52.000 003 22469.99 131.77 41473.89 88888.00 2024-01-03 17:00:53.000 003 22470.00 131.75 41473.91 88888.00 2024-01-03 17:00:54.000 003 22469.98 131.71 41473.88 88888.00 2024-01-03 17:00:55.000 003 22469.93 131.66 41473.82 47552.30 2024-01-03 17:00:56.000 003 22469.92 131.61 41473.77 88888.00 2024-01-03 17:00:57.000 003 22469.95 131.61 41473.75 88888.00 2024-01-03 17:00:58.000 003 22469.96 131.63 41473.72 88888.00 2024-01-03 17:00:59.000 003 22469.94 131.64 41473.72 88888.00 2024-01-03 17:01:00.000 003 22469.93 131.65 41473.78 47552.21 2024-01-03 17:01:01.000 003 22469.94 131.69 41473.85 88888.00 2024-01-03 17:01:02.000 003 22469.94 131.75 41473.89 88888.00 2024-01-03 17:01:03.000 003 22469.97 131.78 41473.87 88888.00 2024-01-03 17:01:04.000 003 22469.97 131.74 41473.84 88888.00 2024-01-03 17:01:05.000 003 22469.87 131.68 41473.85 47552.18 2024-01-03 17:01:06.000 003 22469.81 131.63 41473.93 88888.00 2024-01-03 17:01:07.000 003 22469.82 131.66 41473.99 88888.00 2024-01-03 17:01:08.000 003 22469.81 131.69 41473.98 88888.00 2024-01-03 17:01:09.000 003 22469.80 131.69 41473.97 88888.00 2024-01-03 17:01:10.000 003 22469.85 131.69 41473.90 47552.16 2024-01-03 17:01:11.000 003 22469.84 131.65 41473.79 88888.00 2024-01-03 17:01:12.000 003 22469.78 131.61 41473.73 88888.00 2024-01-03 17:01:13.000 003 22469.77 131.63 41473.73 88888.00 2024-01-03 17:01:14.000 003 22469.79 131.71 41473.73 88888.00 2024-01-03 17:01:15.000 003 22469.79 131.76 41473.77 47552.07 2024-01-03 17:01:16.000 003 22469.76 131.74 41473.79 88888.00 2024-01-03 17:01:17.000 003 22469.70 131.69 41473.76 88888.00 2024-01-03 17:01:18.000 003 22469.67 131.72 41473.75 88888.00 2024-01-03 17:01:19.000 003 22469.67 131.76 41473.74 88888.00 2024-01-03 17:01:20.000 003 22469.60 131.70 41473.69 47552.07 2024-01-03 17:01:21.000 003 22469.54 131.63 41473.72 88888.00 2024-01-03 17:01:22.000 003 22469.52 131.63 41473.79 88888.00 2024-01-03 17:01:23.000 003 22469.50 131.67 41473.77 88888.00 2024-01-03 17:01:24.000 003 22469.49 131.68 41473.75 88888.00 2024-01-03 17:01:25.000 003 22469.49 131.68 41473.79 47551.98 2024-01-03 17:01:26.000 003 22469.50 131.66 41473.77 88888.00 2024-01-03 17:01:27.000 003 22469.50 131.63 41473.68 88888.00 2024-01-03 17:01:28.000 003 22469.48 131.61 41473.61 88888.00 2024-01-03 17:01:29.000 003 22469.47 131.60 41473.59 88888.00 2024-01-03 17:01:30.000 003 22469.48 131.58 41473.62 47551.97 2024-01-03 17:01:31.000 003 22469.48 131.56 41473.69 88888.00 2024-01-03 17:01:32.000 003 22469.46 131.57 41473.73 88888.00 2024-01-03 17:01:33.000 003 22469.39 131.54 41473.71 88888.00 2024-01-03 17:01:34.000 003 22469.33 131.50 41473.68 88888.00 2024-01-03 17:01:35.000 003 22469.31 131.49 41473.68 47551.92 2024-01-03 17:01:36.000 003 22469.29 131.42 41473.65 88888.00 2024-01-03 17:01:37.000 003 22469.27 131.34 41473.61 88888.00 2024-01-03 17:01:38.000 003 22469.28 131.35 41473.58 88888.00 2024-01-03 17:01:39.000 003 22469.26 131.39 41473.61 88888.00 2024-01-03 17:01:40.000 003 22469.22 131.36 41473.66 47551.88 2024-01-03 17:01:41.000 003 22469.24 131.29 41473.68 88888.00 2024-01-03 17:01:42.000 003 22469.28 131.25 41473.66 88888.00 2024-01-03 17:01:43.000 003 22469.31 131.26 41473.64 88888.00 2024-01-03 17:01:44.000 003 22469.31 131.23 41473.60 88888.00 2024-01-03 17:01:45.000 003 22469.26 131.18 41473.55 47551.83 2024-01-03 17:01:46.000 003 22469.20 131.13 41473.55 88888.00 2024-01-03 17:01:47.000 003 22469.15 131.12 41473.58 88888.00 2024-01-03 17:01:48.000 003 22469.14 131.18 41473.64 88888.00 2024-01-03 17:01:49.000 003 22469.16 131.27 41473.73 88888.00 2024-01-03 17:01:50.000 003 22469.18 131.25 41473.73 47551.79 2024-01-03 17:01:51.000 003 22469.16 131.14 41473.64 88888.00 2024-01-03 17:01:52.000 003 22469.12 131.10 41473.54 88888.00 2024-01-03 17:01:53.000 003 22469.12 131.14 41473.48 88888.00 2024-01-03 17:01:54.000 003 22469.15 131.19 41473.47 88888.00 2024-01-03 17:01:55.000 003 22469.17 131.19 41473.55 47551.78 2024-01-03 17:01:56.000 003 22469.20 131.17 41473.68 88888.00 2024-01-03 17:01:57.000 003 22469.20 131.16 41473.76 88888.00 2024-01-03 17:01:58.000 003 22469.16 131.15 41473.77 88888.00 2024-01-03 17:01:59.000 003 22469.12 131.15 41473.79 88888.00 2024-01-03 17:02:00.000 003 22469.10 131.12 41473.83 47551.73 2024-01-03 17:02:01.000 003 22469.04 131.03 41473.84 88888.00 2024-01-03 17:02:02.000 003 22468.95 130.94 41473.77 88888.00 2024-01-03 17:02:03.000 003 22468.91 130.89 41473.66 88888.00 2024-01-03 17:02:04.000 003 22468.96 130.90 41473.63 88888.00 2024-01-03 17:02:05.000 003 22469.04 130.93 41473.67 47551.68 2024-01-03 17:02:06.000 003 22469.10 130.92 41473.64 88888.00 2024-01-03 17:02:07.000 003 22469.13 130.89 41473.57 88888.00 2024-01-03 17:02:08.000 003 22469.19 130.92 41473.57 88888.00 2024-01-03 17:02:09.000 003 22469.24 130.96 41473.57 88888.00 2024-01-03 17:02:10.000 003 22469.25 130.95 41473.51 47551.75 2024-01-03 17:02:11.000 003 22469.28 130.95 41473.49 88888.00 2024-01-03 17:02:12.000 003 22469.37 130.95 41473.59 88888.00 2024-01-03 17:02:13.000 003 22469.49 130.96 41473.66 88888.00 2024-01-03 17:02:14.000 003 22469.56 131.04 41473.66 88888.00 2024-01-03 17:02:15.000 003 22469.56 131.11 41473.61 47551.81 2024-01-03 17:02:16.000 003 22469.53 131.12 41473.56 88888.00 2024-01-03 17:02:17.000 003 22469.48 131.08 41473.48 88888.00 2024-01-03 17:02:18.000 003 22469.40 131.03 41473.44 88888.00 2024-01-03 17:02:19.000 003 22469.31 130.98 41473.49 88888.00 2024-01-03 17:02:20.000 003 22469.24 130.95 41473.56 47551.77 2024-01-03 17:02:21.000 003 22469.22 130.93 41473.57 88888.00 2024-01-03 17:02:22.000 003 22469.22 130.93 41473.52 88888.00 2024-01-03 17:02:23.000 003 22469.26 130.97 41473.52 88888.00 2024-01-03 17:02:24.000 003 22469.28 131.02 41473.56 88888.00 2024-01-03 17:02:25.000 003 22469.28 131.01 41473.56 47551.68 2024-01-03 17:02:26.000 003 22469.24 130.95 41473.50 88888.00 2024-01-03 17:02:27.000 003 22469.18 130.92 41473.43 88888.00 2024-01-03 17:02:28.000 003 22469.19 130.96 41473.38 88888.00 2024-01-03 17:02:29.000 003 22469.26 131.01 41473.38 88888.00 2024-01-03 17:02:30.000 003 22469.28 131.07 41473.50 47551.71 2024-01-03 17:02:31.000 003 22469.24 131.10 41473.59 88888.00 2024-01-03 17:02:32.000 003 22469.23 131.11 41473.59 88888.00 2024-01-03 17:02:33.000 003 22469.28 131.13 41473.57 88888.00 2024-01-03 17:02:34.000 003 22469.32 131.12 41473.59 88888.00 2024-01-03 17:02:35.000 003 22469.32 131.05 41473.62 47551.74 2024-01-03 17:02:36.000 003 22469.30 130.99 41473.66 88888.00 2024-01-03 17:02:37.000 003 22469.31 130.98 41473.68 88888.00 2024-01-03 17:02:38.000 003 22469.32 131.00 41473.69 88888.00 2024-01-03 17:02:39.000 003 22469.31 131.05 41473.67 88888.00 2024-01-03 17:02:40.000 003 22469.29 131.07 41473.64 47551.91 2024-01-03 17:02:41.000 003 22469.31 131.02 41473.60 88888.00 2024-01-03 17:02:42.000 003 22469.37 130.99 41473.64 88888.00 2024-01-03 17:02:43.000 003 22469.43 130.99 41473.67 88888.00 2024-01-03 17:02:44.000 003 22469.42 130.97 41473.59 88888.00 2024-01-03 17:02:45.000 003 22469.37 130.92 41473.45 47551.85 2024-01-03 17:02:46.000 003 22469.29 130.90 41473.40 88888.00 2024-01-03 17:02:47.000 003 22469.28 130.90 41473.47 88888.00 2024-01-03 17:02:48.000 003 22469.33 130.96 41473.57 88888.00 2024-01-03 17:02:49.000 003 22469.35 131.04 41473.63 88888.00 2024-01-03 17:02:50.000 003 22469.32 131.03 41473.57 47551.73 2024-01-03 17:02:51.000 003 22469.26 130.91 41473.45 88888.00 2024-01-03 17:02:52.000 003 22469.19 130.81 41473.38 88888.00 2024-01-03 17:02:53.000 003 22469.13 130.83 41473.38 88888.00 2024-01-03 17:02:54.000 003 22469.10 130.89 41473.43 88888.00 2024-01-03 17:02:55.000 003 22469.09 130.88 41473.47 47551.76 2024-01-03 17:02:56.000 003 22469.11 130.85 41473.47 88888.00 2024-01-03 17:02:57.000 003 22469.15 130.90 41473.51 88888.00 2024-01-03 17:02:58.000 003 22469.15 130.95 41473.53 88888.00 2024-01-03 17:02:59.000 003 22469.10 130.91 41473.39 88888.00 2024-01-03 17:03:00.000 003 22469.11 130.84 41473.28 47551.88 2024-01-03 17:03:01.000 003 22469.19 130.84 41473.34 88888.00 2024-01-03 17:03:02.000 003 22469.29 130.88 41473.44 88888.00 2024-01-03 17:03:03.000 003 22469.37 130.88 41473.48 88888.00 2024-01-03 17:03:04.000 003 22469.45 130.91 41473.52 88888.00 2024-01-03 17:03:05.000 003 22469.50 130.96 41473.57 47551.89 2024-01-03 17:03:06.000 003 22469.50 130.99 41473.61 88888.00 2024-01-03 17:03:07.000 003 22469.49 130.95 41473.57 88888.00 2024-01-03 17:03:08.000 003 22469.50 130.89 41473.48 88888.00 2024-01-03 17:03:09.000 003 22469.57 130.86 41473.45 88888.00 2024-01-03 17:03:10.000 003 22469.66 130.88 41473.52 47551.87 2024-01-03 17:03:11.000 003 22469.69 130.86 41473.54 88888.00 2024-01-03 17:03:12.000 003 22469.70 130.85 41473.51 88888.00 2024-01-03 17:03:13.000 003 22469.74 130.90 41473.57 88888.00 2024-01-03 17:03:14.000 003 22469.79 130.92 41473.67 88888.00 2024-01-03 17:03:15.000 003 22469.84 130.91 41473.66 47551.91 2024-01-03 17:03:16.000 003 22469.85 130.92 41473.62 88888.00 2024-01-03 17:03:17.000 003 22469.82 130.90 41473.63 88888.00 2024-01-03 17:03:18.000 003 22469.81 130.82 41473.62 88888.00 2024-01-03 17:03:19.000 003 22469.84 130.77 41473.62 88888.00 2024-01-03 17:03:20.000 003 22469.83 130.83 41473.64 47551.92 2024-01-03 17:03:21.000 003 22469.78 130.90 41473.60 88888.00 2024-01-03 17:03:22.000 003 22469.77 130.94 41473.54 88888.00 2024-01-03 17:03:23.000 003 22469.84 130.96 41473.54 88888.00 2024-01-03 17:03:24.000 003 22469.86 130.97 41473.53 88888.00 2024-01-03 17:03:25.000 003 22469.81 130.94 41473.44 47551.95 2024-01-03 17:03:26.000 003 22469.76 130.89 41473.35 88888.00 2024-01-03 17:03:27.000 003 22469.77 130.90 41473.36 88888.00 2024-01-03 17:03:28.000 003 22469.81 130.93 41473.41 88888.00 2024-01-03 17:03:29.000 003 22469.81 131.00 41473.43 88888.00 2024-01-03 17:03:30.000 003 22469.82 131.08 41473.47 47551.97 2024-01-03 17:03:31.000 003 22469.85 131.11 41473.50 88888.00 2024-01-03 17:03:32.000 003 22469.85 131.09 41473.50 88888.00 2024-01-03 17:03:33.000 003 22469.78 131.07 41473.46 88888.00 2024-01-03 17:03:34.000 003 22469.69 131.05 41473.43 88888.00 2024-01-03 17:03:35.000 003 22469.67 131.02 41473.43 47552.04 2024-01-03 17:03:36.000 003 22469.68 131.00 41473.47 88888.00 2024-01-03 17:03:37.000 003 22469.68 131.04 41473.57 88888.00 2024-01-03 17:03:38.000 003 22469.72 131.07 41473.66 88888.00 2024-01-03 17:03:39.000 003 22469.75 131.09 41473.64 88888.00 2024-01-03 17:03:40.000 003 22469.76 131.06 41473.57 47552.04 2024-01-03 17:03:41.000 003 22469.79 130.99 41473.53 88888.00 2024-01-03 17:03:42.000 003 22469.84 130.94 41473.54 88888.00 2024-01-03 17:03:43.000 003 22469.88 130.95 41473.53 88888.00 2024-01-03 17:03:44.000 003 22469.93 131.02 41473.50 88888.00 2024-01-03 17:03:45.000 003 22470.02 131.10 41473.55 47552.10 2024-01-03 17:03:46.000 003 22470.11 131.14 41473.61 88888.00 2024-01-03 17:03:47.000 003 22470.17 131.13 41473.60 88888.00 2024-01-03 17:03:48.000 003 22470.22 131.12 41473.53 88888.00 2024-01-03 17:03:49.000 003 22470.26 131.12 41473.49 88888.00 2024-01-03 17:03:50.000 003 22470.27 131.13 41473.51 47552.22 2024-01-03 17:03:51.000 003 22470.27 131.18 41473.54 88888.00 2024-01-03 17:03:52.000 003 22470.27 131.20 41473.50 88888.00 2024-01-03 17:03:53.000 003 22470.24 131.18 41473.44 88888.00 2024-01-03 17:03:54.000 003 22470.20 131.22 41473.46 88888.00 2024-01-03 17:03:55.000 003 22470.13 131.31 41473.56 47552.13 2024-01-03 17:03:56.000 003 22469.99 131.36 41473.63 88888.00 2024-01-03 17:03:57.000 003 22469.85 131.36 41473.62 88888.00 2024-01-03 17:03:58.000 003 22469.74 131.30 41473.55 88888.00 2024-01-03 17:03:59.000 003 22469.63 131.21 41473.41 88888.00 2024-01-03 17:04:00.000 003 22469.48 131.12 41473.32 47551.96 2024-01-03 17:04:01.000 003 22469.38 131.06 41473.37 88888.00 2024-01-03 17:04:02.000 003 22469.34 131.03 41473.53 88888.00 2024-01-03 17:04:03.000 003 22469.34 131.04 41473.59 88888.00 2024-01-03 17:04:04.000 003 22469.34 131.07 41473.50 88888.00 2024-01-03 17:04:05.000 003 22469.36 131.10 41473.48 47551.97 2024-01-03 17:04:06.000 003 22469.40 131.04 41473.49 88888.00 2024-01-03 17:04:07.000 003 22469.41 130.96 41473.48 88888.00 2024-01-03 17:04:08.000 003 22469.46 130.99 41473.52 88888.00 2024-01-03 17:04:09.000 003 22469.53 131.07 41473.55 88888.00 2024-01-03 17:04:10.000 003 22469.62 131.08 41473.56 47552.06 2024-01-03 17:04:11.000 003 22469.67 131.08 41473.56 88888.00 2024-01-03 17:04:12.000 003 22469.73 131.17 41473.56 88888.00 2024-01-03 17:04:13.000 003 22469.81 131.22 41473.53 88888.00 2024-01-03 17:04:14.000 003 22469.86 131.18 41473.47 88888.00 2024-01-03 17:04:15.000 003 22469.89 131.12 41473.46 47552.14 2024-01-03 17:04:16.000 003 22469.90 131.10 41473.47 88888.00 2024-01-03 17:04:17.000 003 22469.88 131.12 41473.46 88888.00 2024-01-03 17:04:18.000 003 22469.84 131.14 41473.46 88888.00 2024-01-03 17:04:19.000 003 22469.82 131.16 41473.54 88888.00 2024-01-03 17:04:20.000 003 22469.82 131.20 41473.64 47552.09 2024-01-03 17:04:21.000 003 22469.81 131.21 41473.65 88888.00 2024-01-03 17:04:22.000 003 22469.79 131.19 41473.62 88888.00 2024-01-03 17:04:23.000 003 22469.77 131.17 41473.60 88888.00 2024-01-03 17:04:24.000 003 22469.77 131.16 41473.54 88888.00 2024-01-03 17:04:25.000 003 22469.76 131.17 41473.47 47552.14 2024-01-03 17:04:26.000 003 22469.70 131.18 41473.44 88888.00 2024-01-03 17:04:27.000 003 22469.66 131.22 41473.48 88888.00 2024-01-03 17:04:28.000 003 22469.69 131.28 41473.52 88888.00 2024-01-03 17:04:29.000 003 22469.78 131.31 41473.56 88888.00 2024-01-03 17:04:30.000 003 22469.81 131.23 41473.61 47552.21 2024-01-03 17:04:31.000 003 22469.77 131.10 41473.59 88888.00 2024-01-03 17:04:32.000 003 22469.76 131.11 41473.59 88888.00 2024-01-03 17:04:33.000 003 22469.77 131.25 41473.62 88888.00 2024-01-03 17:04:34.000 003 22469.76 131.30 41473.59 88888.00 2024-01-03 17:04:35.000 003 22469.73 131.26 41473.49 47552.11 2024-01-03 17:04:36.000 003 22469.72 131.25 41473.44 88888.00 2024-01-03 17:04:37.000 003 22469.76 131.27 41473.47 88888.00 2024-01-03 17:04:38.000 003 22469.82 131.28 41473.55 88888.00 2024-01-03 17:04:39.000 003 22469.82 131.25 41473.57 88888.00 2024-01-03 17:04:40.000 003 22469.78 131.17 41473.51 47552.12 2024-01-03 17:04:41.000 003 22469.79 131.12 41473.45 88888.00 2024-01-03 17:04:42.000 003 22469.84 131.14 41473.51 88888.00 2024-01-03 17:04:43.000 003 22469.85 131.17 41473.61 88888.00 2024-01-03 17:04:44.000 003 22469.81 131.17 41473.66 88888.00 2024-01-03 17:04:45.000 003 22469.79 131.15 41473.67 47552.08 2024-01-03 17:04:46.000 003 22469.82 131.15 41473.73 88888.00 2024-01-03 17:04:47.000 003 22469.82 131.19 41473.77 88888.00 2024-01-03 17:04:48.000 003 22469.77 131.21 41473.73 88888.00 2024-01-03 17:04:49.000 003 22469.77 131.17 41473.68 88888.00 2024-01-03 17:04:50.000 003 22469.82 131.09 41473.64 47552.13 2024-01-03 17:04:51.000 003 22469.85 131.04 41473.51 88888.00 2024-01-03 17:04:52.000 003 22469.92 131.06 41473.40 88888.00 2024-01-03 17:04:53.000 003 22470.00 131.13 41473.43 88888.00 2024-01-03 17:04:54.000 003 22470.06 131.15 41473.47 88888.00 2024-01-03 17:04:55.000 003 22470.10 131.11 41473.42 47552.15 2024-01-03 17:04:56.000 003 22470.11 131.05 41473.30 88888.00 2024-01-03 17:04:57.000 003 22470.06 131.05 41473.27 88888.00 2024-01-03 17:04:58.000 003 22470.02 131.14 41473.39 88888.00 2024-01-03 17:04:59.000 003 22470.02 131.22 41473.58 88888.00 2024-01-03 17:05:00.000 003 22470.03 131.26 41473.73 47552.19 2024-01-03 17:05:01.000 003 22469.99 131.23 41473.78 88888.00 2024-01-03 17:05:02.000 003 22469.94 131.15 41473.74 88888.00 2024-01-03 17:05:03.000 003 22469.94 131.15 41473.72 88888.00 2024-01-03 17:05:04.000 003 22469.91 131.20 41473.69 88888.00 2024-01-03 17:05:05.000 003 22469.84 131.23 41473.69 47552.15 2024-01-03 17:05:06.000 003 22469.81 131.22 41473.76 88888.00 2024-01-03 17:05:07.000 003 22469.81 131.19 41473.76 88888.00 2024-01-03 17:05:08.000 003 22469.79 131.21 41473.70 88888.00 2024-01-03 17:05:09.000 003 22469.81 131.25 41473.75 88888.00 2024-01-03 17:05:10.000 003 22469.86 131.25 41473.84 47552.13 2024-01-03 17:05:11.000 003 22469.90 131.22 41473.84 88888.00 2024-01-03 17:05:12.000 003 22469.90 131.22 41473.82 88888.00 2024-01-03 17:05:13.000 003 22469.88 131.20 41473.82 88888.00 2024-01-03 17:05:14.000 003 22469.87 131.15 41473.82 88888.00 2024-01-03 17:05:15.000 003 22469.91 131.08 41473.80 47552.15 2024-01-03 17:05:16.000 003 22469.94 131.01 41473.73 88888.00 2024-01-03 17:05:17.000 003 22469.94 130.96 41473.68 88888.00 2024-01-03 17:05:18.000 003 22469.90 130.95 41473.69 88888.00 2024-01-03 17:05:19.000 003 22469.85 130.99 41473.73 88888.00 2024-01-03 17:05:20.000 003 22469.85 131.03 41473.79 47552.15 2024-01-03 17:05:21.000 003 22469.89 131.04 41473.76 88888.00 2024-01-03 17:05:22.000 003 22469.90 131.01 41473.64 88888.00 2024-01-03 17:05:23.000 003 22469.88 130.98 41473.53 88888.00 2024-01-03 17:05:24.000 003 22469.88 130.97 41473.53 88888.00 2024-01-03 17:05:25.000 003 22469.90 130.96 41473.57 47552.13 2024-01-03 17:05:26.000 003 22469.88 130.95 41473.52 88888.00 2024-01-03 17:05:27.000 003 22469.83 130.97 41473.42 88888.00 2024-01-03 17:05:28.000 003 22469.79 131.04 41473.34 88888.00 2024-01-03 17:05:29.000 003 22469.77 131.09 41473.32 88888.00 2024-01-03 17:05:30.000 003 22469.75 131.14 41473.38 47552.11 2024-01-03 17:05:31.000 003 22469.76 131.17 41473.47 88888.00 2024-01-03 17:05:32.000 003 22469.79 131.14 41473.50 88888.00 2024-01-03 17:05:33.000 003 22469.81 131.10 41473.51 88888.00 2024-01-03 17:05:34.000 003 22469.81 131.12 41473.55 88888.00 2024-01-03 17:05:35.000 003 22469.83 131.18 41473.61 47552.12 2024-01-03 17:05:36.000 003 22469.84 131.23 41473.68 88888.00 2024-01-03 17:05:37.000 003 22469.81 131.22 41473.69 88888.00 2024-01-03 17:05:38.000 003 22469.76 131.21 41473.67 88888.00 2024-01-03 17:05:39.000 003 22469.75 131.23 41473.62 88888.00 2024-01-03 17:05:40.000 003 22469.75 131.24 41473.58 47552.04 2024-01-03 17:05:41.000 003 22469.72 131.19 41473.62 88888.00 2024-01-03 17:05:42.000 003 22469.68 131.20 41473.69 88888.00 2024-01-03 17:05:43.000 003 22469.68 131.28 41473.72 88888.00 2024-01-03 17:05:44.000 003 22469.69 131.31 41473.71 88888.00 2024-01-03 17:05:45.000 003 22469.67 131.24 41473.66 47552.00 2024-01-03 17:05:46.000 003 22469.62 131.15 41473.59 88888.00 2024-01-03 17:05:47.000 003 22469.61 131.12 41473.52 88888.00 2024-01-03 17:05:48.000 003 22469.67 131.14 41473.48 88888.00 2024-01-03 17:05:49.000 003 22469.72 131.15 41473.50 88888.00 2024-01-03 17:05:50.000 003 22469.74 131.16 41473.56 47552.07 2024-01-03 17:05:51.000 003 22469.74 131.15 41473.59 88888.00 2024-01-03 17:05:52.000 003 22469.73 131.15 41473.51 88888.00 2024-01-03 17:05:53.000 003 22469.73 131.18 41473.46 88888.00 2024-01-03 17:05:54.000 003 22469.77 131.19 41473.46 88888.00 2024-01-03 17:05:55.000 003 22469.78 131.17 41473.46 47552.11 2024-01-03 17:05:56.000 003 22469.77 131.14 41473.48 88888.00 2024-01-03 17:05:57.000 003 22469.81 131.12 41473.50 88888.00 2024-01-03 17:05:58.000 003 22469.86 131.18 41473.53 88888.00 2024-01-03 17:05:59.000 003 22469.88 131.27 41473.55 88888.00 2024-01-03 17:06:00.000 003 22469.86 131.30 41473.55 47552.14 2024-01-03 17:06:01.000 003 22469.84 131.27 41473.56 88888.00 2024-01-03 17:06:02.000 003 22469.84 131.25 41473.54 88888.00 2024-01-03 17:06:03.000 003 22469.82 131.27 41473.47 88888.00 2024-01-03 17:06:04.000 003 22469.78 131.32 41473.45 88888.00 2024-01-03 17:06:05.000 003 22469.77 131.31 41473.48 47552.14 2024-01-03 17:06:06.000 003 22469.81 131.27 41473.50 88888.00 2024-01-03 17:06:07.000 003 22469.88 131.28 41473.47 88888.00 2024-01-03 17:06:08.000 003 22469.93 131.31 41473.44 88888.00 2024-01-03 17:06:09.000 003 22469.94 131.35 41473.52 88888.00 2024-01-03 17:06:10.000 003 22469.94 131.43 41473.68 47552.12 2024-01-03 17:06:11.000 003 22469.90 131.50 41473.74 88888.00 2024-01-03 17:06:12.000 003 22469.85 131.46 41473.71 88888.00 2024-01-03 17:06:13.000 003 22469.84 131.37 41473.68 88888.00 2024-01-03 17:06:14.000 003 22469.86 131.33 41473.65 88888.00 2024-01-03 17:06:15.000 003 22469.83 131.35 41473.64 47552.08 2024-01-03 17:06:16.000 003 22469.80 131.41 41473.66 88888.00 2024-01-03 17:06:17.000 003 22469.80 131.44 41473.68 88888.00 2024-01-03 17:06:18.000 003 22469.82 131.44 41473.69 88888.00 2024-01-03 17:06:19.000 003 22469.81 131.44 41473.69 88888.00 2024-01-03 17:06:20.000 003 22469.78 131.43 41473.69 47552.08 2024-01-03 17:06:21.000 003 22469.77 131.42 41473.75 88888.00 2024-01-03 17:06:22.000 003 22469.78 131.41 41473.80 88888.00 2024-01-03 17:06:23.000 003 22469.76 131.44 41473.83 88888.00 2024-01-03 17:06:24.000 003 22469.72 131.47 41473.80 88888.00 2024-01-03 17:06:25.000 003 22469.69 131.46 41473.69 47552.06 2024-01-03 17:06:26.000 003 22469.73 131.43 41473.67 88888.00 2024-01-03 17:06:27.000 003 22469.78 131.42 41473.75 88888.00 2024-01-03 17:06:28.000 003 22469.76 131.43 41473.81 88888.00 2024-01-03 17:06:29.000 003 22469.74 131.40 41473.79 88888.00 2024-01-03 17:06:30.000 003 22469.76 131.31 41473.72 47552.07 2024-01-03 17:06:31.000 003 22469.78 131.29 41473.73 88888.00 2024-01-03 17:06:32.000 003 22469.78 131.32 41473.74 88888.00 2024-01-03 17:06:33.000 003 22469.78 131.34 41473.73 88888.00 2024-01-03 17:06:34.000 003 22469.83 131.39 41473.78 88888.00 2024-01-03 17:06:35.000 003 22469.89 131.46 41473.84 47552.17 2024-01-03 17:06:36.000 003 22469.92 131.45 41473.84 88888.00 2024-01-03 17:06:37.000 003 22469.95 131.42 41473.80 88888.00 2024-01-03 17:06:38.000 003 22469.99 131.40 41473.77 88888.00 2024-01-03 17:06:39.000 003 22470.01 131.36 41473.71 88888.00 2024-01-03 17:06:40.000 003 22470.04 131.32 41473.66 47552.21 2024-01-03 17:06:41.000 003 22470.11 131.31 41473.65 88888.00 2024-01-03 17:06:42.000 003 22470.16 131.31 41473.67 88888.00 2024-01-03 17:06:43.000 003 22470.18 131.34 41473.69 88888.00 2024-01-03 17:06:44.000 003 22470.18 131.36 41473.72 88888.00 2024-01-03 17:06:45.000 003 22470.20 131.36 41473.76 47552.30 2024-01-03 17:06:46.000 003 22470.24 131.34 41473.75 88888.00 2024-01-03 17:06:47.000 003 22470.24 131.30 41473.69 88888.00 2024-01-03 17:06:48.000 003 22470.23 131.31 41473.62 88888.00 2024-01-03 17:06:49.000 003 22470.28 131.34 41473.59 88888.00 2024-01-03 17:06:50.000 003 22470.35 131.34 41473.57 47552.32 2024-01-03 17:06:51.000 003 22470.34 131.34 41473.63 88888.00 2024-01-03 17:06:52.000 003 22470.26 131.35 41473.69 88888.00 2024-01-03 17:06:53.000 003 22470.17 131.35 41473.72 88888.00 2024-01-03 17:06:54.000 003 22470.15 131.40 41473.73 88888.00 2024-01-03 17:06:55.000 003 22470.17 131.43 41473.72 47552.29 2024-01-03 17:06:56.000 003 22470.15 131.34 41473.67 88888.00 2024-01-03 17:06:57.000 003 22470.10 131.23 41473.60 88888.00 2024-01-03 17:06:58.000 003 22470.06 131.21 41473.59 88888.00 2024-01-03 17:06:59.000 003 22470.08 131.29 41473.69 88888.00 2024-01-03 17:07:00.000 003 22470.11 131.34 41473.80 47552.32 2024-01-03 17:07:01.000 003 22470.11 131.34 41473.79 88888.00 2024-01-03 17:07:02.000 003 22470.10 131.37 41473.69 88888.00 2024-01-03 17:07:03.000 003 22470.09 131.42 41473.61 88888.00 2024-01-03 17:07:04.000 003 22470.08 131.39 41473.57 88888.00 2024-01-03 17:07:05.000 003 22470.06 131.33 41473.60 47552.30 2024-01-03 17:07:06.000 003 22470.06 131.32 41473.65 88888.00 2024-01-03 17:07:07.000 003 22470.05 131.33 41473.70 88888.00 2024-01-03 17:07:08.000 003 22470.04 131.39 41473.79 88888.00 2024-01-03 17:07:09.000 003 22470.01 131.47 41473.82 88888.00 2024-01-03 17:07:10.000 003 22469.97 131.47 41473.75 47552.29 2024-01-03 17:07:11.000 003 22469.92 131.38 41473.68 88888.00 2024-01-03 17:07:12.000 003 22469.89 131.28 41473.61 88888.00 2024-01-03 17:07:13.000 003 22469.90 131.22 41473.56 88888.00 2024-01-03 17:07:14.000 003 22469.96 131.24 41473.58 88888.00 2024-01-03 17:07:15.000 003 22470.02 131.30 41473.62 47552.35 2024-01-03 17:07:16.000 003 22470.06 131.33 41473.62 88888.00 2024-01-03 17:07:17.000 003 22470.10 131.30 41473.59 88888.00 2024-01-03 17:07:18.000 003 22470.15 131.31 41473.56 88888.00 2024-01-03 17:07:19.000 003 22470.19 131.39 41473.60 88888.00 2024-01-03 17:07:20.000 003 22470.23 131.42 41473.63 47552.41 2024-01-03 17:07:21.000 003 22470.26 131.39 41473.61 88888.00 2024-01-03 17:07:22.000 003 22470.27 131.38 41473.54 88888.00 2024-01-03 17:07:23.000 003 22470.25 131.41 41473.52 88888.00 2024-01-03 17:07:24.000 003 22470.25 131.46 41473.56 88888.00 2024-01-03 17:07:25.000 003 22470.28 131.47 41473.57 47552.43 2024-01-03 17:07:26.000 003 22470.26 131.42 41473.51 88888.00 2024-01-03 17:07:27.000 003 22470.22 131.39 41473.51 88888.00 2024-01-03 17:07:28.000 003 22470.20 131.40 41473.56 88888.00 2024-01-03 17:07:29.000 003 22470.19 131.41 41473.56 88888.00 2024-01-03 17:07:30.000 003 22470.16 131.41 41473.57 47552.44 2024-01-03 17:07:31.000 003 22470.18 131.44 41473.66 88888.00 2024-01-03 17:07:32.000 003 22470.25 131.47 41473.72 88888.00 2024-01-03 17:07:33.000 003 22470.31 131.50 41473.69 88888.00 2024-01-03 17:07:34.000 003 22470.32 131.52 41473.64 88888.00 2024-01-03 17:07:35.000 003 22470.28 131.51 41473.66 47552.53 2024-01-03 17:07:36.000 003 22470.23 131.47 41473.69 88888.00 2024-01-03 17:07:37.000 003 22470.20 131.42 41473.64 88888.00 2024-01-03 17:07:38.000 003 22470.27 131.43 41473.62 88888.00 2024-01-03 17:07:39.000 003 22470.37 131.47 41473.64 88888.00 2024-01-03 17:07:40.000 003 22470.40 131.47 41473.60 47552.48 2024-01-03 17:07:41.000 003 22470.38 131.45 41473.54 88888.00 2024-01-03 17:07:42.000 003 22470.36 131.44 41473.59 88888.00 2024-01-03 17:07:43.000 003 22470.33 131.45 41473.61 88888.00 2024-01-03 17:07:44.000 003 22470.31 131.52 41473.61 88888.00 2024-01-03 17:07:45.000 003 22470.32 131.58 41473.69 47552.46 2024-01-03 17:07:46.000 003 22470.33 131.56 41473.78 88888.00 2024-01-03 17:07:47.000 003 22470.28 131.50 41473.75 88888.00 2024-01-03 17:07:48.000 003 22470.22 131.44 41473.67 88888.00 2024-01-03 17:07:49.000 003 22470.18 131.46 41473.66 88888.00 2024-01-03 17:07:50.000 003 22470.18 131.51 41473.73 47552.41 2024-01-03 17:07:51.000 003 22470.17 131.54 41473.86 88888.00 2024-01-03 17:07:52.000 003 22470.14 131.53 41473.93 88888.00 2024-01-03 17:07:53.000 003 22470.14 131.50 41473.93 88888.00 2024-01-03 17:07:54.000 003 22470.14 131.49 41473.94 88888.00 2024-01-03 17:07:55.000 003 22470.10 131.45 41474.01 47552.40 2024-01-03 17:07:56.000 003 22470.06 131.38 41474.07 88888.00 2024-01-03 17:07:57.000 003 22470.06 131.37 41474.04 88888.00 2024-01-03 17:07:58.000 003 22470.08 131.46 41474.00 88888.00 2024-01-03 17:07:59.000 003 22470.08 131.56 41474.02 88888.00 2024-01-03 17:08:00.000 003 22470.08 131.55 41474.07 47552.40 2024-01-03 17:08:01.000 003 22470.08 131.48 41474.02 88888.00 2024-01-03 17:08:02.000 003 22470.10 131.44 41473.92 88888.00 2024-01-03 17:08:03.000 003 22470.13 131.45 41473.89 88888.00 2024-01-03 17:08:04.000 003 22470.15 131.44 41473.90 88888.00 2024-01-03 17:08:05.000 003 22470.17 131.41 41473.86 47552.43 2024-01-03 17:08:06.000 003 22470.21 131.40 41473.84 88888.00 2024-01-03 17:08:07.000 003 22470.26 131.42 41473.92 88888.00 2024-01-03 17:08:08.000 003 22470.31 131.46 41473.99 88888.00 2024-01-03 17:08:09.000 003 22470.33 131.49 41473.95 88888.00 2024-01-03 17:08:10.000 003 22470.31 131.50 41473.89 47552.45 2024-01-03 17:08:11.000 003 22470.28 131.52 41473.91 88888.00 2024-01-03 17:08:12.000 003 22470.25 131.56 41473.90 88888.00 2024-01-03 17:08:13.000 003 22470.20 131.59 41473.84 88888.00 2024-01-03 17:08:14.000 003 22470.17 131.58 41473.78 88888.00 2024-01-03 17:08:15.000 003 22470.13 131.54 41473.74 47552.44 2024-01-03 17:08:16.000 003 22470.09 131.54 41473.74 88888.00 2024-01-03 17:08:17.000 003 22470.07 131.58 41473.78 88888.00 2024-01-03 17:08:18.000 003 22470.02 131.66 41473.81 88888.00 2024-01-03 17:08:19.000 003 22469.97 131.74 41473.82 88888.00 2024-01-03 17:08:20.000 003 22469.97 131.76 41473.83 47552.39 2024-01-03 17:08:21.000 003 22469.97 131.69 41473.81 88888.00 2024-01-03 17:08:22.000 003 22469.96 131.61 41473.80 88888.00 2024-01-03 17:08:23.000 003 22469.99 131.60 41473.83 88888.00 2024-01-03 17:08:24.000 003 22470.06 131.66 41473.86 88888.00 2024-01-03 17:08:25.000 003 22470.06 131.68 41473.89 47552.30 2024-01-03 17:08:26.000 003 22470.02 131.65 41473.90 88888.00 2024-01-03 17:08:27.000 003 22469.99 131.63 41473.86 88888.00 2024-01-03 17:08:28.000 003 22469.95 131.59 41473.76 88888.00 2024-01-03 17:08:29.000 003 22469.89 131.55 41473.66 88888.00 2024-01-03 17:08:30.000 003 22469.88 131.56 41473.64 47552.33 2024-01-03 17:08:31.000 003 22469.93 131.62 41473.68 88888.00 2024-01-03 17:08:32.000 003 22469.98 131.66 41473.71 88888.00 2024-01-03 17:08:33.000 003 22469.97 131.62 41473.70 88888.00 2024-01-03 17:08:34.000 003 22469.90 131.54 41473.63 88888.00 2024-01-03 17:08:35.000 003 22469.84 131.52 41473.57 47552.33 2024-01-03 17:08:36.000 003 22469.83 131.54 41473.60 88888.00 2024-01-03 17:08:37.000 003 22469.87 131.58 41473.67 88888.00 2024-01-03 17:08:38.000 003 22469.90 131.62 41473.72 88888.00 2024-01-03 17:08:39.000 003 22469.89 131.68 41473.74 88888.00 2024-01-03 17:08:40.000 003 22469.90 131.77 41473.77 47552.24 2024-01-03 17:08:41.000 003 22469.93 131.79 41473.78 88888.00 2024-01-03 17:08:42.000 003 22469.91 131.73 41473.74 88888.00 2024-01-03 17:08:43.000 003 22469.85 131.71 41473.73 88888.00 2024-01-03 17:08:44.000 003 22469.81 131.77 41473.77 88888.00 2024-01-03 17:08:45.000 003 22469.79 131.80 41473.74 47552.19 2024-01-03 17:08:46.000 003 22469.75 131.75 41473.62 88888.00 2024-01-03 17:08:47.000 003 22469.72 131.72 41473.57 88888.00 2024-01-03 17:08:48.000 003 22469.70 131.76 41473.62 88888.00 2024-01-03 17:08:49.000 003 22469.69 131.80 41473.69 88888.00 2024-01-03 17:08:50.000 003 22469.68 131.80 41473.74 47552.11 2024-01-03 17:08:51.000 003 22469.64 131.76 41473.76 88888.00 2024-01-03 17:08:52.000 003 22469.56 131.73 41473.76 88888.00 2024-01-03 17:08:53.000 003 22469.54 131.72 41473.79 88888.00 2024-01-03 17:08:54.000 003 22469.57 131.72 41473.83 88888.00 2024-01-03 17:08:55.000 003 22469.59 131.71 41473.84 47552.10 2024-01-03 17:08:56.000 003 22469.55 131.70 41473.82 88888.00 2024-01-03 17:08:57.000 003 22469.49 131.71 41473.82 88888.00 2024-01-03 17:08:58.000 003 22469.49 131.75 41473.79 88888.00 2024-01-03 17:08:59.000 003 22469.53 131.75 41473.71 88888.00 2024-01-03 17:09:00.000 003 22469.56 131.69 41473.66 47552.08 2024-01-03 17:09:01.000 003 22469.58 131.66 41473.68 88888.00 2024-01-03 17:09:02.000 003 22469.63 131.68 41473.74 88888.00 2024-01-03 17:09:03.000 003 22469.72 131.69 41473.79 88888.00 2024-01-03 17:09:04.000 003 22469.78 131.70 41473.77 88888.00 2024-01-03 17:09:05.000 003 22469.75 131.68 41473.66 47552.13 2024-01-03 17:09:06.000 003 22469.65 131.67 41473.57 88888.00 2024-01-03 17:09:07.000 003 22469.59 131.72 41473.59 88888.00 2024-01-03 17:09:08.000 003 22469.58 131.77 41473.64 88888.00 2024-01-03 17:09:09.000 003 22469.58 131.78 41473.67 88888.00 2024-01-03 17:09:10.000 003 22469.56 131.76 41473.66 47552.08 2024-01-03 17:09:11.000 003 22469.53 131.71 41473.59 88888.00 2024-01-03 17:09:12.000 003 22469.52 131.69 41473.60 88888.00 2024-01-03 17:09:13.000 003 22469.54 131.73 41473.68 88888.00 2024-01-03 17:09:14.000 003 22469.54 131.76 41473.71 88888.00 2024-01-03 17:09:15.000 003 22469.52 131.70 41473.79 47552.04 2024-01-03 17:09:16.000 003 22469.49 131.60 41473.86 88888.00 2024-01-03 17:09:17.000 003 22469.45 131.53 41473.85 88888.00 2024-01-03 17:09:18.000 003 22469.40 131.53 41473.79 88888.00 2024-01-03 17:09:19.000 003 22469.36 131.53 41473.73 88888.00 2024-01-03 17:09:20.000 003 22469.37 131.55 41473.71 47552.00 2024-01-03 17:09:21.000 003 22469.44 131.61 41473.82 88888.00 2024-01-03 17:09:22.000 003 22469.48 131.69 41473.91 88888.00 2024-01-03 17:09:23.000 003 22469.48 131.72 41473.91 88888.00 2024-01-03 17:09:24.000 003 22469.47 131.72 41473.89 88888.00 2024-01-03 17:09:25.000 003 22469.47 131.67 41473.86 47552.00 2024-01-03 17:09:26.000 003 22469.49 131.59 41473.77 88888.00 2024-01-03 17:09:27.000 003 22469.53 131.54 41473.70 88888.00 2024-01-03 17:09:28.000 003 22469.57 131.58 41473.75 88888.00 2024-01-03 17:09:29.000 003 22469.59 131.66 41473.84 88888.00 2024-01-03 17:09:30.000 003 22469.59 131.69 41473.84 47552.02 2024-01-03 17:09:31.000 003 22469.58 131.66 41473.83 88888.00 2024-01-03 17:09:32.000 003 22469.59 131.70 41473.86 88888.00 2024-01-03 17:09:33.000 003 22469.59 131.74 41473.85 88888.00 2024-01-03 17:09:34.000 003 22469.55 131.70 41473.77 88888.00 2024-01-03 17:09:35.000 003 22469.51 131.65 41473.71 47551.94 2024-01-03 17:09:36.000 003 22469.47 131.66 41473.71 88888.00 2024-01-03 17:09:37.000 003 22469.45 131.70 41473.77 88888.00 2024-01-03 17:09:38.000 003 22469.44 131.74 41473.83 88888.00 2024-01-03 17:09:39.000 003 22469.40 131.75 41473.89 88888.00 2024-01-03 17:09:40.000 003 22469.35 131.75 41473.96 47551.88 2024-01-03 17:09:41.000 003 22469.29 131.73 41473.97 88888.00 2024-01-03 17:09:42.000 003 22469.22 131.65 41473.89 88888.00 2024-01-03 17:09:43.000 003 22469.16 131.60 41473.79 88888.00 2024-01-03 17:09:44.000 003 22469.16 131.62 41473.73 88888.00 2024-01-03 17:09:45.000 003 22469.19 131.63 41473.71 47551.83 2024-01-03 17:09:46.000 003 22469.19 131.63 41473.68 88888.00 2024-01-03 17:09:47.000 003 22469.17 131.67 41473.64 88888.00 2024-01-03 17:09:48.000 003 22469.19 131.71 41473.62 88888.00 2024-01-03 17:09:49.000 003 22469.18 131.73 41473.63 88888.00 2024-01-03 17:09:50.000 003 22469.16 131.75 41473.60 47551.81 2024-01-03 17:09:51.000 003 22469.18 131.79 41473.53 88888.00 2024-01-03 17:09:52.000 003 22469.20 131.79 41473.48 88888.00 2024-01-03 17:09:53.000 003 22469.15 131.75 41473.44 88888.00 2024-01-03 17:09:54.000 003 22469.11 131.76 41473.47 88888.00 2024-01-03 17:09:55.000 003 22469.13 131.79 41473.53 47551.80 2024-01-03 17:09:56.000 003 22469.12 131.81 41473.52 88888.00 2024-01-03 17:09:57.000 003 22469.07 131.83 41473.46 88888.00 2024-01-03 17:09:58.000 003 22469.00 131.79 41473.42 88888.00 2024-01-03 17:09:59.000 003 22468.96 131.74 41473.49 88888.00 2024-01-03 17:10:00.000 003 22468.94 131.71 41473.59 47551.69 2024-01-03 17:10:01.000 003 22468.90 131.67 41473.61 88888.00 2024-01-03 17:10:02.000 003 22468.85 131.65 41473.62 88888.00 2024-01-03 17:10:03.000 003 22468.82 131.65 41473.62 88888.00 2024-01-03 17:10:04.000 003 22468.81 131.67 41473.59 88888.00 2024-01-03 17:10:05.000 003 22468.79 131.72 41473.55 47551.62 2024-01-03 17:10:06.000 003 22468.78 131.74 41473.50 88888.00 2024-01-03 17:10:07.000 003 22468.78 131.71 41473.51 88888.00 2024-01-03 17:10:08.000 003 22468.79 131.71 41473.58 88888.00 2024-01-03 17:10:09.000 003 22468.80 131.74 41473.62 88888.00 2024-01-03 17:10:10.000 003 22468.82 131.78 41473.64 47551.61 2024-01-03 17:10:11.000 003 22468.87 131.79 41473.66 88888.00 2024-01-03 17:10:12.000 003 22468.87 131.79 41473.65 88888.00 2024-01-03 17:10:13.000 003 22468.84 131.78 41473.66 88888.00 2024-01-03 17:10:14.000 003 22468.83 131.73 41473.67 88888.00 2024-01-03 17:10:15.000 003 22468.81 131.64 41473.61 47551.63 2024-01-03 17:10:16.000 003 22468.79 131.58 41473.45 88888.00 2024-01-03 17:10:17.000 003 22468.80 131.59 41473.38 88888.00 2024-01-03 17:10:18.000 003 22468.84 131.66 41473.49 88888.00 2024-01-03 17:10:19.000 003 22468.89 131.74 41473.64 88888.00 2024-01-03 17:10:20.000 003 22468.92 131.75 41473.65 47551.67 2024-01-03 17:10:21.000 003 22468.97 131.68 41473.61 88888.00 2024-01-03 17:10:22.000 003 22469.00 131.64 41473.62 88888.00 2024-01-03 17:10:23.000 003 22468.97 131.64 41473.67 88888.00 2024-01-03 17:10:24.000 003 22468.92 131.66 41473.67 88888.00 2024-01-03 17:10:25.000 003 22468.88 131.68 41473.62 47551.72 2024-01-03 17:10:26.000 003 22468.83 131.67 41473.60 88888.00 2024-01-03 17:10:27.000 003 22468.82 131.69 41473.64 88888.00 2024-01-03 17:10:28.000 003 22468.86 131.75 41473.70 88888.00 2024-01-03 17:10:29.000 003 22468.92 131.77 41473.68 88888.00 2024-01-03 17:10:30.000 003 22468.95 131.72 41473.59 47551.66 2024-01-03 17:10:31.000 003 22468.98 131.65 41473.54 88888.00 2024-01-03 17:10:32.000 003 22469.03 131.62 41473.57 88888.00 2024-01-03 17:10:33.000 003 22469.06 131.62 41473.64 88888.00 2024-01-03 17:10:34.000 003 22469.09 131.62 41473.68 88888.00 2024-01-03 17:10:35.000 003 22469.15 131.62 41473.65 47551.64 2024-01-03 17:10:36.000 003 22469.22 131.66 41473.61 88888.00 2024-01-03 17:10:37.000 003 22469.26 131.73 41473.62 88888.00 2024-01-03 17:10:38.000 003 22469.31 131.79 41473.67 88888.00 2024-01-03 17:10:39.000 003 22469.35 131.78 41473.69 88888.00 2024-01-03 17:10:40.000 003 22469.33 131.72 41473.67 47551.74 2024-01-03 17:10:41.000 003 22469.27 131.66 41473.66 88888.00 2024-01-03 17:10:42.000 003 22469.23 131.65 41473.63 88888.00 2024-01-03 17:10:43.000 003 22469.19 131.68 41473.59 88888.00 2024-01-03 17:10:44.000 003 22469.18 131.76 41473.62 88888.00 2024-01-03 17:10:45.000 003 22469.19 131.84 41473.69 47551.74 2024-01-03 17:10:46.000 003 22469.18 131.87 41473.73 88888.00 2024-01-03 17:10:47.000 003 22469.13 131.86 41473.69 88888.00 2024-01-03 17:10:48.000 003 22469.08 131.82 41473.59 88888.00 2024-01-03 17:10:49.000 003 22469.04 131.80 41473.48 88888.00 2024-01-03 17:10:50.000 003 22468.97 131.80 41473.41 47551.74 2024-01-03 17:10:51.000 003 22468.92 131.77 41473.38 88888.00 2024-01-03 17:10:52.000 003 22468.92 131.77 41473.39 88888.00 2024-01-03 17:10:53.000 003 22468.97 131.87 41473.47 88888.00 2024-01-03 17:10:54.000 003 22468.98 132.01 41473.56 88888.00 2024-01-03 17:10:55.000 003 22468.95 132.09 41473.61 47551.69 2024-01-03 17:10:56.000 003 22468.92 132.07 41473.57 88888.00 2024-01-03 17:10:57.000 003 22468.91 132.00 41473.52 88888.00 2024-01-03 17:10:58.000 003 22468.92 131.97 41473.53 88888.00 2024-01-03 17:10:59.000 003 22468.98 132.01 41473.60 88888.00 2024-01-03 17:11:00.000 003 22469.03 132.05 41473.63 47551.77 2024-01-03 17:11:01.000 003 22469.02 132.04 41473.61 88888.00 2024-01-03 17:11:02.000 003 22468.98 132.05 41473.58 88888.00 2024-01-03 17:11:03.000 003 22468.99 132.09 41473.56 88888.00 2024-01-03 17:11:04.000 003 22469.03 132.08 41473.52 88888.00 2024-01-03 17:11:05.000 003 22469.02 131.97 41473.41 47551.70 2024-01-03 17:11:06.000 003 22468.98 131.86 41473.33 88888.00 2024-01-03 17:11:07.000 003 22468.99 131.86 41473.34 88888.00 2024-01-03 17:11:08.000 003 22469.08 131.92 41473.45 88888.00 2024-01-03 17:11:09.000 003 22469.17 132.02 41473.59 88888.00 2024-01-03 17:11:10.000 003 22469.22 132.07 41473.66 47551.69 2024-01-03 17:11:11.000 003 22469.23 132.03 41473.65 88888.00 2024-01-03 17:11:12.000 003 22469.23 131.98 41473.62 88888.00 2024-01-03 17:11:13.000 003 22469.19 131.98 41473.59 88888.00 2024-01-03 17:11:14.000 003 22469.22 132.00 41473.57 88888.00 2024-01-03 17:11:15.000 003 22469.29 132.02 41473.56 47551.73 2024-01-03 17:11:16.000 003 22469.32 132.02 41473.56 88888.00 2024-01-03 17:11:17.000 003 22469.33 132.04 41473.61 88888.00 2024-01-03 17:11:18.000 003 22469.36 132.06 41473.67 88888.00 2024-01-03 17:11:19.000 003 22469.39 132.11 41473.67 88888.00 2024-01-03 17:11:20.000 003 22469.41 132.18 41473.66 47551.76 2024-01-03 17:11:21.000 003 22469.38 132.15 41473.65 88888.00 2024-01-03 17:11:22.000 003 22469.31 132.06 41473.61 88888.00 2024-01-03 17:11:23.000 003 22469.28 132.06 41473.55 88888.00 2024-01-03 17:11:24.000 003 22469.34 132.13 41473.51 88888.00 2024-01-03 17:11:25.000 003 22469.40 132.18 41473.49 47551.89 2024-01-03 17:11:26.000 003 22469.39 132.15 41473.50 88888.00 2024-01-03 17:11:27.000 003 22469.34 132.12 41473.57 88888.00 2024-01-03 17:11:28.000 003 22469.36 132.14 41473.62 88888.00 2024-01-03 17:11:29.000 003 22469.42 132.16 41473.62 88888.00 2024-01-03 17:11:30.000 003 22469.43 132.11 41473.62 47551.86 2024-01-03 17:11:31.000 003 22469.44 132.09 41473.65 88888.00 2024-01-03 17:11:32.000 003 22469.43 132.10 41473.60 88888.00 2024-01-03 17:11:33.000 003 22469.42 132.12 41473.50 88888.00 2024-01-03 17:11:34.000 003 22469.45 132.19 41473.53 88888.00 2024-01-03 17:11:35.000 003 22469.48 132.27 41473.59 47551.79 2024-01-03 17:11:36.000 003 22469.47 132.28 41473.56 88888.00 2024-01-03 17:11:37.000 003 22469.45 132.25 41473.47 88888.00 2024-01-03 17:11:38.000 003 22469.42 132.20 41473.41 88888.00 2024-01-03 17:11:39.000 003 22469.40 132.18 41473.44 88888.00 2024-01-03 17:11:40.000 003 22469.38 132.16 41473.47 47551.80 2024-01-03 17:11:41.000 003 22469.40 132.13 41473.50 88888.00 2024-01-03 17:11:42.000 003 22469.48 132.14 41473.59 88888.00 2024-01-03 17:11:43.000 003 22469.53 132.22 41473.68 88888.00 2024-01-03 17:11:44.000 003 22469.49 132.29 41473.68 88888.00 2024-01-03 17:11:45.000 003 22469.44 132.28 41473.63 47551.81 2024-01-03 17:11:46.000 003 22469.44 132.21 41473.57 88888.00 2024-01-03 17:11:47.000 003 22469.47 132.16 41473.53 88888.00 2024-01-03 17:11:48.000 003 22469.51 132.19 41473.51 88888.00 2024-01-03 17:11:49.000 003 22469.53 132.25 41473.46 88888.00 2024-01-03 17:11:50.000 003 22469.56 132.26 41473.46 47551.86 2024-01-03 17:11:51.000 003 22469.60 132.27 41473.52 88888.00 2024-01-03 17:11:52.000 003 22469.64 132.32 41473.49 88888.00 2024-01-03 17:11:53.000 003 22469.66 132.34 41473.36 88888.00 2024-01-03 17:11:54.000 003 22469.66 132.34 41473.26 88888.00 2024-01-03 17:11:55.000 003 22469.67 132.37 41473.27 47551.91 2024-01-03 17:11:56.000 003 22469.68 132.40 41473.34 88888.00 2024-01-03 17:11:57.000 003 22469.68 132.42 41473.34 88888.00 2024-01-03 17:11:58.000 003 22469.68 132.47 41473.33 88888.00 2024-01-03 17:11:59.000 003 22469.68 132.59 41473.40 88888.00 2024-01-03 17:12:00.000 003 22469.68 132.62 41473.46 47551.95 2024-01-03 17:12:01.000 003 22469.72 132.59 41473.50 88888.00 2024-01-03 17:12:02.000 003 22469.76 132.59 41473.52 88888.00 2024-01-03 17:12:03.000 003 22469.72 132.60 41473.49 88888.00 2024-01-03 17:12:04.000 003 22469.65 132.61 41473.45 88888.00 2024-01-03 17:12:05.000 003 22469.66 132.62 41473.41 47551.92 2024-01-03 17:12:06.000 003 22469.71 132.60 41473.41 88888.00 2024-01-03 17:12:07.000 003 22469.74 132.63 41473.50 88888.00 2024-01-03 17:12:08.000 003 22469.74 132.72 41473.59 88888.00 2024-01-03 17:12:09.000 003 22469.72 132.76 41473.60 88888.00 2024-01-03 17:12:10.000 003 22469.72 132.75 41473.53 47551.92 2024-01-03 17:12:11.000 003 22469.73 132.72 41473.46 88888.00 2024-01-03 17:12:12.000 003 22469.73 132.67 41473.43 88888.00 2024-01-03 17:12:13.000 003 22469.74 132.65 41473.41 88888.00 2024-01-03 17:12:14.000 003 22469.77 132.71 41473.47 88888.00 2024-01-03 17:12:15.000 003 22469.81 132.80 41473.61 47552.02 2024-01-03 17:12:16.000 003 22469.84 132.85 41473.67 88888.00 2024-01-03 17:12:17.000 003 22469.86 132.88 41473.64 88888.00 2024-01-03 17:12:18.000 003 22469.88 132.90 41473.61 88888.00 2024-01-03 17:12:19.000 003 22469.88 132.91 41473.54 88888.00 2024-01-03 17:12:20.000 003 22469.84 132.86 41473.44 47552.02 2024-01-03 17:12:21.000 003 22469.78 132.82 41473.41 88888.00 2024-01-03 17:12:22.000 003 22469.76 132.83 41473.44 88888.00 2024-01-03 17:12:23.000 003 22469.73 132.85 41473.45 88888.00 2024-01-03 17:12:24.000 003 22469.70 132.93 41473.46 88888.00 2024-01-03 17:12:25.000 003 22469.70 133.00 41473.49 47551.99 2024-01-03 17:12:26.000 003 22469.73 133.01 41473.56 88888.00 2024-01-03 17:12:27.000 003 22469.76 133.02 41473.61 88888.00 2024-01-03 17:12:28.000 003 22469.78 133.04 41473.57 88888.00 2024-01-03 17:12:29.000 003 22469.77 133.06 41473.56 88888.00 2024-01-03 17:12:30.000 003 22469.76 133.09 41473.57 47552.02 2024-01-03 17:12:31.000 003 22469.74 133.08 41473.59 88888.00 2024-01-03 17:12:32.000 003 22469.76 133.11 41473.68 88888.00 2024-01-03 17:12:33.000 003 22469.84 133.20 41473.80 88888.00 2024-01-03 17:12:34.000 003 22469.89 133.28 41473.82 88888.00 2024-01-03 17:12:35.000 003 22469.87 133.29 41473.71 47552.01 2024-01-03 17:12:36.000 003 22469.81 133.25 41473.60 88888.00 2024-01-03 17:12:37.000 003 22469.76 133.24 41473.51 88888.00 2024-01-03 17:12:38.000 003 22469.77 133.26 41473.48 88888.00 2024-01-03 17:12:39.000 003 22469.82 133.30 41473.58 88888.00 2024-01-03 17:12:40.000 003 22469.88 133.33 41473.76 47551.99 2024-01-03 17:12:41.000 003 22469.89 133.33 41473.82 88888.00 2024-01-03 17:12:42.000 003 22469.85 133.32 41473.76 88888.00 2024-01-03 17:12:43.000 003 22469.79 133.32 41473.71 88888.00 2024-01-03 17:12:44.000 003 22469.74 133.34 41473.69 88888.00 2024-01-03 17:12:45.000 003 22469.71 133.38 41473.67 47552.02 2024-01-03 17:12:46.000 003 22469.72 133.39 41473.66 88888.00 2024-01-03 17:12:47.000 003 22469.77 133.35 41473.63 88888.00 2024-01-03 17:12:48.000 003 22469.82 133.36 41473.61 88888.00 2024-01-03 17:12:49.000 003 22469.84 133.45 41473.63 88888.00 2024-01-03 17:12:50.000 003 22469.86 133.53 41473.69 47552.04 2024-01-03 17:12:51.000 003 22469.92 133.55 41473.72 88888.00 2024-01-03 17:12:52.000 003 22469.94 133.55 41473.69 88888.00 2024-01-03 17:12:53.000 003 22469.93 133.56 41473.68 88888.00 2024-01-03 17:12:54.000 003 22469.92 133.58 41473.70 88888.00 2024-01-03 17:12:55.000 003 22469.89 133.59 41473.68 47552.03 2024-01-03 17:12:56.000 003 22469.82 133.59 41473.63 88888.00 2024-01-03 17:12:57.000 003 22469.76 133.62 41473.62 88888.00 2024-01-03 17:12:58.000 003 22469.80 133.68 41473.64 88888.00 2024-01-03 17:12:59.000 003 22469.84 133.72 41473.68 88888.00 2024-01-03 17:13:00.000 003 22469.79 133.72 41473.66 47551.94 2024-01-03 17:13:01.000 003 22469.68 133.67 41473.62 88888.00 2024-01-03 17:13:02.000 003 22469.60 133.62 41473.60 88888.00 2024-01-03 17:13:03.000 003 22469.56 133.62 41473.61 88888.00 2024-01-03 17:13:04.000 003 22469.53 133.66 41473.63 88888.00 2024-01-03 17:13:05.000 003 22469.51 133.66 41473.66 47551.94 2024-01-03 17:13:06.000 003 22469.52 133.65 41473.70 88888.00 2024-01-03 17:13:07.000 003 22469.56 133.68 41473.74 88888.00 2024-01-03 17:13:08.000 003 22469.61 133.74 41473.68 88888.00 2024-01-03 17:13:09.000 003 22469.65 133.74 41473.57 88888.00 2024-01-03 17:13:10.000 003 22469.68 133.73 41473.56 47552.01 2024-01-03 17:13:11.000 003 22469.72 133.73 41473.57 88888.00 2024-01-03 17:13:12.000 003 22469.76 133.75 41473.55 88888.00 2024-01-03 17:13:13.000 003 22469.83 133.83 41473.59 88888.00 2024-01-03 17:13:14.000 003 22469.91 133.92 41473.67 88888.00 2024-01-03 17:13:15.000 003 22469.94 133.89 41473.65 47552.03 2024-01-03 17:13:16.000 003 22469.93 133.83 41473.59 88888.00 2024-01-03 17:13:17.000 003 22469.87 133.82 41473.59 88888.00 2024-01-03 17:13:18.000 003 22469.79 133.81 41473.61 88888.00 2024-01-03 17:13:19.000 003 22469.77 133.78 41473.56 88888.00 2024-01-03 17:13:20.000 003 22469.80 133.78 41473.52 47551.98 2024-01-03 17:13:21.000 003 22469.78 133.81 41473.54 88888.00 2024-01-03 17:13:22.000 003 22469.73 133.88 41473.62 88888.00 2024-01-03 17:13:23.000 003 22469.70 133.93 41473.69 88888.00 2024-01-03 17:13:24.000 003 22469.71 133.94 41473.69 88888.00 2024-01-03 17:13:25.000 003 22469.72 133.93 41473.64 47551.90 2024-01-03 17:13:26.000 003 22469.65 133.88 41473.57 88888.00 2024-01-03 17:13:27.000 003 22469.59 133.83 41473.52 88888.00 2024-01-03 17:13:28.000 003 22469.58 133.83 41473.51 88888.00 2024-01-03 17:13:29.000 003 22469.58 133.81 41473.59 88888.00 2024-01-03 17:13:30.000 003 22469.55 133.76 41473.69 47551.88 2024-01-03 17:13:31.000 003 22469.50 133.72 41473.77 88888.00 2024-01-03 17:13:32.000 003 22469.48 133.69 41473.79 88888.00 2024-01-03 17:13:33.000 003 22469.48 133.69 41473.74 88888.00 2024-01-03 17:13:34.000 003 22469.51 133.71 41473.67 88888.00 2024-01-03 17:13:35.000 003 22469.51 133.71 41473.59 47551.90 2024-01-03 17:13:36.000 003 22469.50 133.68 41473.54 88888.00 2024-01-03 17:13:37.000 003 22469.52 133.71 41473.57 88888.00 2024-01-03 17:13:38.000 003 22469.58 133.76 41473.59 88888.00 2024-01-03 17:13:39.000 003 22469.60 133.81 41473.56 88888.00 2024-01-03 17:13:40.000 003 22469.58 133.81 41473.52 47551.91 2024-01-03 17:13:41.000 003 22469.53 133.78 41473.50 88888.00 2024-01-03 17:13:42.000 003 22469.50 133.76 41473.50 88888.00 2024-01-03 17:13:43.000 003 22469.47 133.75 41473.47 88888.00 2024-01-03 17:13:44.000 003 22469.46 133.79 41473.49 88888.00 2024-01-03 17:13:45.000 003 22469.49 133.81 41473.54 47551.92 2024-01-03 17:13:46.000 003 22469.48 133.79 41473.57 88888.00 2024-01-03 17:13:47.000 003 22469.44 133.79 41473.57 88888.00 2024-01-03 17:13:48.000 003 22469.42 133.82 41473.58 88888.00 2024-01-03 17:13:49.000 003 22469.43 133.85 41473.57 88888.00 2024-01-03 17:13:50.000 003 22469.42 133.89 41473.52 47551.85 2024-01-03 17:13:51.000 003 22469.37 133.87 41473.45 88888.00 2024-01-03 17:13:52.000 003 22469.30 133.78 41473.41 88888.00 2024-01-03 17:13:53.000 003 22469.29 133.74 41473.41 88888.00 2024-01-03 17:13:54.000 003 22469.34 133.78 41473.46 88888.00 2024-01-03 17:13:55.000 003 22469.41 133.83 41473.52 47551.81 2024-01-03 17:13:56.000 003 22469.44 133.83 41473.59 88888.00 2024-01-03 17:13:57.000 003 22469.42 133.80 41473.61 88888.00 2024-01-03 17:13:58.000 003 22469.43 133.81 41473.57 88888.00 2024-01-03 17:13:59.000 003 22469.42 133.80 41473.50 88888.00 2024-01-03 17:14:00.000 003 22469.36 133.73 41473.51 47551.77 2024-01-03 17:14:01.000 003 22469.31 133.72 41473.61 88888.00 2024-01-03 17:14:02.000 003 22469.28 133.75 41473.62 88888.00 2024-01-03 17:14:03.000 003 22469.25 133.80 41473.56 88888.00 2024-01-03 17:14:04.000 003 22469.27 133.86 41473.54 88888.00 2024-01-03 17:14:05.000 003 22469.30 133.89 41473.55 47551.71 2024-01-03 17:14:06.000 003 22469.25 133.85 41473.51 88888.00 2024-01-03 17:14:07.000 003 22469.16 133.78 41473.46 88888.00 2024-01-03 17:14:08.000 003 22469.12 133.73 41473.43 88888.00 2024-01-03 17:14:09.000 003 22469.13 133.71 41473.44 88888.00 2024-01-03 17:14:10.000 003 22469.15 133.71 41473.53 47551.71 2024-01-03 17:14:11.000 003 22469.14 133.71 41473.57 88888.00 2024-01-03 17:14:12.000 003 22469.15 133.73 41473.62 88888.00 2024-01-03 17:14:13.000 003 22469.19 133.79 41473.69 88888.00 2024-01-03 17:14:14.000 003 22469.27 133.83 41473.72 88888.00 2024-01-03 17:14:15.000 003 22469.32 133.84 41473.65 47551.73 2024-01-03 17:14:16.000 003 22469.26 133.79 41473.56 88888.00 2024-01-03 17:14:17.000 003 22469.16 133.75 41473.53 88888.00 2024-01-03 17:14:18.000 003 22469.12 133.74 41473.54 88888.00 2024-01-03 17:14:19.000 003 22469.11 133.72 41473.50 88888.00 2024-01-03 17:14:20.000 003 22469.10 133.72 41473.48 47551.72 2024-01-03 17:14:21.000 003 22469.10 133.71 41473.57 88888.00 2024-01-03 17:14:22.000 003 22469.10 133.72 41473.67 88888.00 2024-01-03 17:14:23.000 003 22469.10 133.77 41473.66 88888.00 2024-01-03 17:14:24.000 003 22469.07 133.77 41473.59 88888.00 2024-01-03 17:14:25.000 003 22469.02 133.71 41473.54 47551.68 2024-01-03 17:14:26.000 003 22468.96 133.66 41473.54 88888.00 2024-01-03 17:14:27.000 003 22468.95 133.64 41473.57 88888.00 2024-01-03 17:14:28.000 003 22468.97 133.64 41473.60 88888.00 2024-01-03 17:14:29.000 003 22468.98 133.64 41473.64 88888.00 2024-01-03 17:14:30.000 003 22469.00 133.66 41473.66 47551.67 2024-01-03 17:14:31.000 003 22469.06 133.67 41473.63 88888.00 2024-01-03 17:14:32.000 003 22469.10 133.67 41473.57 88888.00 2024-01-03 17:14:33.000 003 22469.10 133.67 41473.57 88888.00 2024-01-03 17:14:34.000 003 22469.06 133.69 41473.59 88888.00 2024-01-03 17:14:35.000 003 22469.02 133.75 41473.56 47551.64 2024-01-03 17:14:36.000 003 22468.99 133.81 41473.55 88888.00 2024-01-03 17:14:37.000 003 22468.99 133.83 41473.64 88888.00 2024-01-03 17:14:38.000 003 22468.97 133.82 41473.75 88888.00 2024-01-03 17:14:39.000 003 22468.95 133.80 41473.78 88888.00 2024-01-03 17:14:40.000 003 22468.97 133.80 41473.73 47551.63 2024-01-03 17:14:41.000 003 22468.98 133.79 41473.68 88888.00 2024-01-03 17:14:42.000 003 22468.97 133.75 41473.67 88888.00 2024-01-03 17:14:43.000 003 22468.98 133.74 41473.71 88888.00 2024-01-03 17:14:44.000 003 22469.01 133.81 41473.74 88888.00 2024-01-03 17:14:45.000 003 22469.03 133.87 41473.72 47551.61 2024-01-03 17:14:46.000 003 22469.05 133.88 41473.70 88888.00 2024-01-03 17:14:47.000 003 22469.08 133.87 41473.73 88888.00 2024-01-03 17:14:48.000 003 22469.12 133.86 41473.76 88888.00 2024-01-03 17:14:49.000 003 22469.11 133.88 41473.76 88888.00 2024-01-03 17:14:50.000 003 22469.08 133.93 41473.76 47551.59 2024-01-03 17:14:51.000 003 22469.03 133.95 41473.75 88888.00 2024-01-03 17:14:52.000 003 22468.98 133.92 41473.73 88888.00 2024-01-03 17:14:53.000 003 22468.97 133.94 41473.78 88888.00 2024-01-03 17:14:54.000 003 22468.97 133.97 41473.86 88888.00 2024-01-03 17:14:55.000 003 22468.97 133.99 41473.94 47551.50 2024-01-03 17:14:56.000 003 22468.94 133.99 41473.93 88888.00 2024-01-03 17:14:57.000 003 22468.89 133.96 41473.80 88888.00 2024-01-03 17:14:58.000 003 22468.83 133.93 41473.63 88888.00 2024-01-03 17:14:59.000 003 22468.78 133.89 41473.57 88888.00 2024-01-03 17:15:00.000 003 22468.76 133.87 41473.64 47551.60 2024-01-03 17:15:01.000 003 22468.81 133.88 41473.70 88888.00 2024-01-03 17:15:02.000 003 22468.85 133.92 41473.73 88888.00 2024-01-03 17:15:03.000 003 22468.87 133.95 41473.69 88888.00 2024-01-03 17:15:04.000 003 22468.92 133.97 41473.63 88888.00 2024-01-03 17:15:05.000 003 22469.01 134.01 41473.61 47551.54 2024-01-03 17:15:06.000 003 22469.02 134.02 41473.60 88888.00 2024-01-03 17:15:07.000 003 22468.99 134.01 41473.59 88888.00 2024-01-03 17:15:08.000 003 22469.01 134.04 41473.58 88888.00 2024-01-03 17:15:09.000 003 22469.06 134.11 41473.57 88888.00 2024-01-03 17:15:10.000 003 22469.13 134.19 41473.60 47551.56 2024-01-03 17:15:11.000 003 22469.12 134.22 41473.62 88888.00 2024-01-03 17:15:12.000 003 22469.06 134.19 41473.66 88888.00 2024-01-03 17:15:13.000 003 22469.03 134.22 41473.71 88888.00 2024-01-03 17:15:14.000 003 22468.99 134.24 41473.66 88888.00 2024-01-03 17:15:15.000 003 22468.92 134.21 41473.62 47551.54 2024-01-03 17:15:16.000 003 22468.88 134.21 41473.61 88888.00 2024-01-03 17:15:17.000 003 22468.90 134.23 41473.64 88888.00 2024-01-03 17:15:18.000 003 22468.92 134.28 41473.74 88888.00 2024-01-03 17:15:19.000 003 22468.85 134.26 41473.75 88888.00 2024-01-03 17:15:20.000 003 22468.74 134.19 41473.59 47551.48 2024-01-03 17:15:21.000 003 22468.66 134.13 41473.50 88888.00 2024-01-03 17:15:22.000 003 22468.62 134.11 41473.54 88888.00 2024-01-03 17:15:23.000 003 22468.62 134.10 41473.57 88888.00 2024-01-03 17:15:24.000 003 22468.65 134.10 41473.59 88888.00 2024-01-03 17:15:25.000 003 22468.69 134.06 41473.64 47551.46 2024-01-03 17:15:26.000 003 22468.73 134.02 41473.73 88888.00 2024-01-03 17:15:27.000 003 22468.79 134.07 41473.79 88888.00 2024-01-03 17:15:28.000 003 22468.84 134.13 41473.77 88888.00 2024-01-03 17:15:29.000 003 22468.85 134.15 41473.72 88888.00 2024-01-03 17:15:30.000 003 22468.91 134.15 41473.69 47551.47 2024-01-03 17:15:31.000 003 22468.97 134.14 41473.61 88888.00 2024-01-03 17:15:32.000 003 22468.95 134.15 41473.47 88888.00 2024-01-03 17:15:33.000 003 22468.93 134.22 41473.41 88888.00 2024-01-03 17:15:34.000 003 22468.95 134.25 41473.43 88888.00 2024-01-03 17:15:35.000 003 22468.97 134.24 41473.43 47551.47 2024-01-03 17:15:36.000 003 22468.98 134.29 41473.44 88888.00 2024-01-03 17:15:37.000 003 22469.01 134.39 41473.49 88888.00 2024-01-03 17:15:38.000 003 22469.00 134.45 41473.49 88888.00 2024-01-03 17:15:39.000 003 22468.93 134.46 41473.43 88888.00 2024-01-03 17:15:40.000 003 22468.87 134.45 41473.41 47551.44 2024-01-03 17:15:41.000 003 22468.88 134.46 41473.41 88888.00 2024-01-03 17:15:42.000 003 22468.89 134.46 41473.39 88888.00 2024-01-03 17:15:43.000 003 22468.84 134.44 41473.41 88888.00 2024-01-03 17:15:44.000 003 22468.77 134.44 41473.41 88888.00 2024-01-03 17:15:45.000 003 22468.74 134.52 41473.41 47551.39 2024-01-03 17:15:46.000 003 22468.74 134.63 41473.44 88888.00 2024-01-03 17:15:47.000 003 22468.74 134.65 41473.46 88888.00 2024-01-03 17:15:48.000 003 22468.71 134.59 41473.39 88888.00 2024-01-03 17:15:49.000 003 22468.69 134.57 41473.36 88888.00 2024-01-03 17:15:50.000 003 22468.68 134.62 41473.45 47551.36 2024-01-03 17:15:51.000 003 22468.65 134.66 41473.54 88888.00 2024-01-03 17:15:52.000 003 22468.58 134.68 41473.52 88888.00 2024-01-03 17:15:53.000 003 22468.58 134.69 41473.50 88888.00 2024-01-03 17:15:54.000 003 22468.64 134.76 41473.55 88888.00 2024-01-03 17:15:55.000 003 22468.62 134.81 41473.54 47551.28 2024-01-03 17:15:56.000 003 22468.50 134.77 41473.44 88888.00 2024-01-03 17:15:57.000 003 22468.40 134.70 41473.35 88888.00 2024-01-03 17:15:58.000 003 22468.41 134.70 41473.34 88888.00 2024-01-03 17:15:59.000 003 22468.48 134.73 41473.38 88888.00 2024-01-03 17:16:00.000 003 22468.53 134.76 41473.43 47551.27 2024-01-03 17:16:01.000 003 22468.51 134.73 41473.36 88888.00 2024-01-03 17:16:02.000 003 22468.47 134.70 41473.27 88888.00 2024-01-03 17:16:03.000 003 22468.52 134.77 41473.35 88888.00 2024-01-03 17:16:04.000 003 22468.61 134.87 41473.46 88888.00 2024-01-03 17:16:05.000 003 22468.65 134.88 41473.44 47551.31 2024-01-03 17:16:06.000 003 22468.67 134.85 41473.39 88888.00 2024-01-03 17:16:07.000 003 22468.70 134.83 41473.36 88888.00 2024-01-03 17:16:08.000 003 22468.75 134.87 41473.34 88888.00 2024-01-03 17:16:09.000 003 22468.79 134.91 41473.34 88888.00 2024-01-03 17:16:10.000 003 22468.79 134.88 41473.36 47551.38 2024-01-03 17:16:11.000 003 22468.83 134.86 41473.44 88888.00 2024-01-03 17:16:12.000 003 22468.91 134.88 41473.55 88888.00 2024-01-03 17:16:13.000 003 22468.93 134.91 41473.59 88888.00 2024-01-03 17:16:14.000 003 22468.90 134.94 41473.56 88888.00 2024-01-03 17:16:15.000 003 22468.84 134.96 41473.52 47551.41 2024-01-03 17:16:16.000 003 22468.78 134.96 41473.52 88888.00 2024-01-03 17:16:17.000 003 22468.75 134.97 41473.55 88888.00 2024-01-03 17:16:18.000 003 22468.72 134.97 41473.54 88888.00 2024-01-03 17:16:19.000 003 22468.69 134.99 41473.51 88888.00 2024-01-03 17:16:20.000 003 22468.72 135.05 41473.49 47551.37 2024-01-03 17:16:21.000 003 22468.72 135.02 41473.46 88888.00 2024-01-03 17:16:22.000 003 22468.66 134.96 41473.49 88888.00 2024-01-03 17:16:23.000 003 22468.62 135.02 41473.60 88888.00 2024-01-03 17:16:24.000 003 22468.62 135.06 41473.65 88888.00 2024-01-03 17:16:25.000 003 22468.57 135.03 41473.63 47551.27 2024-01-03 17:16:26.000 003 22468.51 135.06 41473.62 88888.00 2024-01-03 17:16:27.000 003 22468.48 135.11 41473.63 88888.00 2024-01-03 17:16:28.000 003 22468.49 135.11 41473.64 88888.00 2024-01-03 17:16:29.000 003 22468.51 135.05 41473.62 88888.00 2024-01-03 17:16:30.000 003 22468.51 134.99 41473.58 47551.24 2024-01-03 17:16:31.000 003 22468.51 134.96 41473.56 88888.00 2024-01-03 17:16:32.000 003 22468.52 134.95 41473.57 88888.00 2024-01-03 17:16:33.000 003 22468.52 135.00 41473.60 88888.00 2024-01-03 17:16:34.000 003 22468.49 135.08 41473.59 88888.00 2024-01-03 17:16:35.000 003 22468.47 135.09 41473.57 47551.27 2024-01-03 17:16:36.000 003 22468.54 135.08 41473.59 88888.00 2024-01-03 17:16:37.000 003 22468.65 135.08 41473.56 88888.00 2024-01-03 17:16:38.000 003 22468.70 135.10 41473.54 88888.00 2024-01-03 17:16:39.000 003 22468.71 135.16 41473.56 88888.00 2024-01-03 17:16:40.000 003 22468.74 135.21 41473.54 47551.32 2024-01-03 17:16:41.000 003 22468.76 135.21 41473.48 88888.00 2024-01-03 17:16:42.000 003 22468.76 135.20 41473.50 88888.00 2024-01-03 17:16:43.000 003 22468.76 135.21 41473.57 88888.00 2024-01-03 17:16:44.000 003 22468.81 135.25 41473.59 88888.00 2024-01-03 17:16:45.000 003 22468.86 135.28 41473.55 47551.38 2024-01-03 17:16:46.000 003 22468.86 135.28 41473.59 88888.00 2024-01-03 17:16:47.000 003 22468.85 135.27 41473.65 88888.00 2024-01-03 17:16:48.000 003 22468.86 135.31 41473.65 88888.00 2024-01-03 17:16:49.000 003 22468.89 135.34 41473.61 88888.00 2024-01-03 17:16:50.000 003 22468.91 135.29 41473.57 47551.38 2024-01-03 17:16:51.000 003 22468.93 135.20 41473.57 88888.00 2024-01-03 17:16:52.000 003 22468.94 135.17 41473.53 88888.00 2024-01-03 17:16:53.000 003 22468.90 135.17 41473.46 88888.00 2024-01-03 17:16:54.000 003 22468.85 135.17 41473.43 88888.00 2024-01-03 17:16:55.000 003 22468.80 135.22 41473.48 47551.38 2024-01-03 17:16:56.000 003 22468.78 135.34 41473.53 88888.00 2024-01-03 17:16:57.000 003 22468.78 135.40 41473.53 88888.00 2024-01-03 17:16:58.000 003 22468.73 135.35 41473.55 88888.00 2024-01-03 17:16:59.000 003 22468.66 135.30 41473.61 88888.00 2024-01-03 17:17:00.000 003 22468.65 135.32 41473.68 47551.34 2024-01-03 17:17:01.000 003 22468.63 135.40 41473.69 88888.00 2024-01-03 17:17:02.000 003 22468.57 135.40 41473.64 88888.00 2024-01-03 17:17:03.000 003 22468.52 135.36 41473.61 88888.00 2024-01-03 17:17:04.000 003 22468.53 135.38 41473.69 88888.00 2024-01-03 17:17:05.000 003 22468.54 135.38 41473.73 47551.37 2024-01-03 17:17:06.000 003 22468.53 135.35 41473.67 88888.00 2024-01-03 17:17:07.000 003 22468.48 135.34 41473.65 88888.00 2024-01-03 17:17:08.000 003 22468.45 135.38 41473.74 88888.00 2024-01-03 17:17:09.000 003 22468.48 135.44 41473.86 88888.00 2024-01-03 17:17:10.000 003 22468.50 135.43 41473.84 47551.42 2024-01-03 17:17:11.000 003 22468.47 135.35 41473.69 88888.00 2024-01-03 17:17:12.000 003 22468.46 135.31 41473.64 88888.00 2024-01-03 17:17:13.000 003 22468.48 135.31 41473.68 88888.00 2024-01-03 17:17:14.000 003 22468.50 135.34 41473.68 88888.00 2024-01-03 17:17:15.000 003 22468.48 135.37 41473.66 47551.50 2024-01-03 17:17:16.000 003 22468.45 135.36 41473.64 88888.00 2024-01-03 17:17:17.000 003 22468.47 135.32 41473.54 88888.00 2024-01-03 17:17:18.000 003 22468.53 135.35 41473.45 88888.00 2024-01-03 17:17:19.000 003 22468.59 135.41 41473.44 88888.00 2024-01-03 17:17:20.000 003 22468.58 135.40 41473.46 47551.39 2024-01-03 17:17:21.000 003 22468.59 135.37 41473.49 88888.00 2024-01-03 17:17:22.000 003 22468.67 135.36 41473.56 88888.00 2024-01-03 17:17:23.000 003 22468.76 135.40 41473.59 88888.00 2024-01-03 17:17:24.000 003 22468.77 135.44 41473.56 88888.00 2024-01-03 17:17:25.000 003 22468.73 135.45 41473.54 47551.42 2024-01-03 17:17:26.000 003 22468.72 135.46 41473.63 88888.00 2024-01-03 17:17:27.000 003 22468.67 135.48 41473.69 88888.00 2024-01-03 17:17:28.000 003 22468.60 135.46 41473.64 88888.00 2024-01-03 17:17:29.000 003 22468.57 135.42 41473.59 88888.00 2024-01-03 17:17:30.000 003 22468.59 135.34 41473.57 47551.41 2024-01-03 17:17:31.000 003 22468.63 135.30 41473.60 88888.00 2024-01-03 17:17:32.000 003 22468.67 135.34 41473.66 88888.00 2024-01-03 17:17:33.000 003 22468.71 135.37 41473.70 88888.00 2024-01-03 17:17:34.000 003 22468.74 135.37 41473.73 88888.00 2024-01-03 17:17:35.000 003 22468.76 135.41 41473.78 47551.47 2024-01-03 17:17:36.000 003 22468.79 135.47 41473.78 88888.00 2024-01-03 17:17:37.000 003 22468.78 135.47 41473.68 88888.00 2024-01-03 17:17:38.000 003 22468.77 135.36 41473.50 88888.00 2024-01-03 17:17:39.000 003 22468.81 135.28 41473.39 88888.00 2024-01-03 17:17:40.000 003 22468.83 135.30 41473.44 47551.45 2024-01-03 17:17:41.000 003 22468.78 135.33 41473.51 88888.00 2024-01-03 17:17:42.000 003 22468.78 135.34 41473.54 88888.00 2024-01-03 17:17:43.000 003 22468.85 135.38 41473.58 88888.00 2024-01-03 17:17:44.000 003 22468.93 135.41 41473.61 88888.00 2024-01-03 17:17:45.000 003 22468.97 135.45 41473.61 47551.54 2024-01-03 17:17:46.000 003 22468.99 135.46 41473.59 88888.00 2024-01-03 17:17:47.000 003 22469.00 135.39 41473.56 88888.00 2024-01-03 17:17:48.000 003 22469.01 135.33 41473.56 88888.00 2024-01-03 17:17:49.000 003 22469.01 135.36 41473.54 88888.00 2024-01-03 17:17:50.000 003 22469.00 135.37 41473.47 47551.56 2024-01-03 17:17:51.000 003 22469.02 135.36 41473.44 88888.00 2024-01-03 17:17:52.000 003 22469.03 135.34 41473.48 88888.00 2024-01-03 17:17:53.000 003 22469.00 135.33 41473.48 88888.00 2024-01-03 17:17:54.000 003 22468.97 135.34 41473.48 88888.00 2024-01-03 17:17:55.000 003 22468.97 135.31 41473.50 47551.53 2024-01-03 17:17:56.000 003 22468.98 135.34 41473.48 88888.00 2024-01-03 17:17:57.000 003 22468.97 135.40 41473.47 88888.00 2024-01-03 17:17:58.000 003 22468.93 135.38 41473.50 88888.00 2024-01-03 17:17:59.000 003 22468.93 135.38 41473.55 88888.00 2024-01-03 17:18:00.000 003 22468.95 135.41 41473.54 47551.56 2024-01-03 17:18:01.000 003 22468.93 135.43 41473.50 88888.00 2024-01-03 17:18:02.000 003 22468.90 135.43 41473.46 88888.00 2024-01-03 17:18:03.000 003 22468.92 135.42 41473.44 88888.00 2024-01-03 17:18:04.000 003 22468.94 135.41 41473.47 88888.00 2024-01-03 17:18:05.000 003 22468.90 135.41 41473.53 47551.57 2024-01-03 17:18:06.000 003 22468.88 135.39 41473.59 88888.00 2024-01-03 17:18:07.000 003 22468.92 135.37 41473.62 88888.00 2024-01-03 17:18:08.000 003 22468.97 135.40 41473.62 88888.00 2024-01-03 17:18:09.000 003 22468.99 135.45 41473.61 88888.00 2024-01-03 17:18:10.000 003 22468.96 135.46 41473.60 47551.58 2024-01-03 17:18:11.000 003 22468.94 135.41 41473.57 88888.00 2024-01-03 17:18:12.000 003 22468.99 135.38 41473.53 88888.00 2024-01-03 17:18:13.000 003 22469.01 135.44 41473.55 88888.00 2024-01-03 17:18:14.000 003 22468.98 135.45 41473.56 88888.00 2024-01-03 17:18:15.000 003 22469.00 135.39 41473.52 47551.66 2024-01-03 17:18:16.000 003 22469.10 135.39 41473.57 88888.00 2024-01-03 17:18:17.000 003 22469.17 135.46 41473.66 88888.00 2024-01-03 17:18:18.000 003 22469.16 135.49 41473.61 88888.00 2024-01-03 17:18:19.000 003 22469.13 135.49 41473.52 88888.00 2024-01-03 17:18:20.000 003 22469.13 135.49 41473.48 47551.69 2024-01-03 17:18:21.000 003 22469.13 135.47 41473.45 88888.00 2024-01-03 17:18:22.000 003 22469.15 135.47 41473.45 88888.00 2024-01-03 17:18:23.000 003 22469.21 135.48 41473.43 88888.00 2024-01-03 17:18:24.000 003 22469.24 135.48 41473.41 88888.00 2024-01-03 17:18:25.000 003 22469.17 135.43 41473.45 47551.75 2024-01-03 17:18:26.000 003 22469.10 135.41 41473.49 88888.00 2024-01-03 17:18:27.000 003 22469.11 135.46 41473.52 88888.00 2024-01-03 17:18:28.000 003 22469.15 135.43 41473.48 88888.00 2024-01-03 17:18:29.000 003 22469.12 135.34 41473.38 88888.00 2024-01-03 17:18:30.000 003 22469.05 135.31 41473.31 47551.74 2024-01-03 17:18:31.000 003 22469.05 135.31 41473.35 88888.00 2024-01-03 17:18:32.000 003 22469.10 135.32 41473.43 88888.00 2024-01-03 17:18:33.000 003 22469.14 135.38 41473.47 88888.00 2024-01-03 17:18:34.000 003 22469.18 135.44 41473.47 88888.00 2024-01-03 17:18:35.000 003 22469.24 135.45 41473.45 47551.76 2024-01-03 17:18:36.000 003 22469.26 135.37 41473.40 88888.00 2024-01-03 17:18:37.000 003 22469.22 135.25 41473.34 88888.00 2024-01-03 17:18:38.000 003 22469.23 135.23 41473.41 88888.00 2024-01-03 17:18:39.000 003 22469.31 135.34 41473.54 88888.00 2024-01-03 17:18:40.000 003 22469.35 135.43 41473.59 47551.82 2024-01-03 17:18:41.000 003 22469.35 135.41 41473.59 88888.00 2024-01-03 17:18:42.000 003 22469.36 135.36 41473.61 88888.00 2024-01-03 17:18:43.000 003 22469.38 135.37 41473.59 88888.00 2024-01-03 17:18:44.000 003 22469.39 135.39 41473.53 88888.00 2024-01-03 17:18:45.000 003 22469.39 135.38 41473.50 47551.85 2024-01-03 17:18:46.000 003 22469.39 135.34 41473.57 88888.00 2024-01-03 17:18:47.000 003 22469.35 135.32 41473.67 88888.00 2024-01-03 17:18:48.000 003 22469.28 135.32 41473.67 88888.00 2024-01-03 17:18:49.000 003 22469.25 135.36 41473.60 88888.00 2024-01-03 17:18:50.000 003 22469.25 135.37 41473.52 47551.84 2024-01-03 17:18:51.000 003 22469.27 135.36 41473.50 88888.00 2024-01-03 17:18:52.000 003 22469.33 135.38 41473.55 88888.00 2024-01-03 17:18:53.000 003 22469.40 135.38 41473.60 88888.00 2024-01-03 17:18:54.000 003 22469.44 135.42 41473.65 88888.00 2024-01-03 17:18:55.000 003 22469.41 135.46 41473.67 47551.80 2024-01-03 17:18:56.000 003 22469.37 135.40 41473.61 88888.00 2024-01-03 17:18:57.000 003 22469.40 135.32 41473.56 88888.00 2024-01-03 17:18:58.000 003 22469.47 135.34 41473.57 88888.00 2024-01-03 17:18:59.000 003 22469.48 135.37 41473.57 88888.00 2024-01-03 17:19:00.000 003 22469.46 135.37 41473.56 47551.86 2024-01-03 17:19:01.000 003 22469.43 135.34 41473.53 88888.00 2024-01-03 17:19:02.000 003 22469.41 135.33 41473.50 88888.00 2024-01-03 17:19:03.000 003 22469.40 135.35 41473.51 88888.00 2024-01-03 17:19:04.000 003 22469.41 135.34 41473.50 88888.00 2024-01-03 17:19:05.000 003 22469.46 135.30 41473.54 47551.84 2024-01-03 17:19:06.000 003 22469.49 135.31 41473.62 88888.00 2024-01-03 17:19:07.000 003 22469.41 135.33 41473.57 88888.00 2024-01-03 17:19:08.000 003 22469.31 135.32 41473.48 88888.00 2024-01-03 17:19:09.000 003 22469.31 135.31 41473.49 88888.00 2024-01-03 17:19:10.000 003 22469.37 135.32 41473.50 47551.84 2024-01-03 17:19:11.000 003 22469.41 135.36 41473.50 88888.00 2024-01-03 17:19:12.000 003 22469.43 135.45 41473.52 88888.00 2024-01-03 17:19:13.000 003 22469.46 135.52 41473.54 88888.00 2024-01-03 17:19:14.000 003 22469.51 135.56 41473.50 88888.00 2024-01-03 17:19:15.000 003 22469.56 135.59 41473.46 47551.89 2024-01-03 17:19:16.000 003 22469.57 135.58 41473.43 88888.00 2024-01-03 17:19:17.000 003 22469.58 135.57 41473.48 88888.00 2024-01-03 17:19:18.000 003 22469.56 135.55 41473.51 88888.00 2024-01-03 17:19:19.000 003 22469.53 135.56 41473.50 88888.00 2024-01-03 17:19:20.000 003 22469.52 135.57 41473.49 47551.91 2024-01-03 17:19:21.000 003 22469.49 135.54 41473.50 88888.00 2024-01-03 17:19:22.000 003 22469.49 135.53 41473.51 88888.00 2024-01-03 17:19:23.000 003 22469.53 135.56 41473.51 88888.00 2024-01-03 17:19:24.000 003 22469.53 135.59 41473.49 88888.00 2024-01-03 17:19:25.000 003 22469.47 135.59 41473.48 47551.92 2024-01-03 17:19:26.000 003 22469.41 135.53 41473.50 88888.00 2024-01-03 17:19:27.000 003 22469.38 135.45 41473.50 88888.00 2024-01-03 17:19:28.000 003 22469.38 135.46 41473.50 88888.00 2024-01-03 17:19:29.000 003 22469.40 135.55 41473.55 88888.00 2024-01-03 17:19:30.000 003 22469.43 135.59 41473.61 47551.95 2024-01-03 17:19:31.000 003 22469.47 135.58 41473.65 88888.00 2024-01-03 17:19:32.000 003 22469.52 135.59 41473.68 88888.00 2024-01-03 17:19:33.000 003 22469.55 135.67 41473.71 88888.00 2024-01-03 17:19:34.000 003 22469.56 135.72 41473.66 88888.00 2024-01-03 17:19:35.000 003 22469.54 135.65 41473.57 47551.96 2024-01-03 17:19:36.000 003 22469.52 135.56 41473.54 88888.00 2024-01-03 17:19:37.000 003 22469.54 135.51 41473.53 88888.00 2024-01-03 17:19:38.000 003 22469.60 135.53 41473.53 88888.00 2024-01-03 17:19:39.000 003 22469.67 135.57 41473.50 88888.00 2024-01-03 17:19:40.000 003 22469.71 135.57 41473.42 47552.00 2024-01-03 17:19:41.000 003 22469.71 135.55 41473.43 88888.00 2024-01-03 17:19:42.000 003 22469.68 135.55 41473.56 88888.00 2024-01-03 17:19:43.000 003 22469.65 135.52 41473.57 88888.00 2024-01-03 17:19:44.000 003 22469.69 135.53 41473.48 88888.00 2024-01-03 17:19:45.000 003 22469.74 135.62 41473.49 47552.05 2024-01-03 17:19:46.000 003 22469.71 135.67 41473.52 88888.00 2024-01-03 17:19:47.000 003 22469.70 135.66 41473.52 88888.00 2024-01-03 17:19:48.000 003 22469.72 135.60 41473.52 88888.00 2024-01-03 17:19:49.000 003 22469.74 135.58 41473.56 88888.00 2024-01-03 17:19:50.000 003 22469.74 135.66 41473.62 47552.06 2024-01-03 17:19:51.000 003 22469.70 135.68 41473.59 88888.00 2024-01-03 17:19:52.000 003 22469.65 135.61 41473.47 88888.00 2024-01-03 17:19:53.000 003 22469.62 135.58 41473.38 88888.00 2024-01-03 17:19:54.000 003 22469.60 135.66 41473.37 88888.00 2024-01-03 17:19:55.000 003 22469.58 135.74 41473.43 47552.04 2024-01-03 17:19:56.000 003 22469.59 135.74 41473.44 88888.00 2024-01-03 17:19:57.000 003 22469.63 135.71 41473.41 88888.00 2024-01-03 17:19:58.000 003 22469.62 135.71 41473.41 88888.00 2024-01-03 17:19:59.000 003 22469.54 135.70 41473.36 88888.00 2024-01-03 17:20:00.000 003 22469.45 135.67 41473.25 47552.00 2024-01-03 17:20:01.000 003 22469.42 135.68 41473.27 88888.00 2024-01-03 17:20:02.000 003 22469.41 135.69 41473.38 88888.00 2024-01-03 17:20:03.000 003 22469.40 135.69 41473.44 88888.00 2024-01-03 17:20:04.000 003 22469.44 135.76 41473.50 88888.00 2024-01-03 17:20:05.000 003 22469.49 135.86 41473.56 47552.19 2024-01-03 17:20:06.000 003 22469.51 135.87 41473.55 88888.00 2024-01-03 17:20:07.000 003 22469.49 135.80 41473.45 88888.00 2024-01-03 17:20:08.000 003 22469.44 135.74 41473.37 88888.00 2024-01-03 17:20:09.000 003 22469.40 135.75 41473.40 88888.00 2024-01-03 17:20:10.000 003 22469.40 135.78 41473.52 47552.05 2024-01-03 17:20:11.000 003 22469.41 135.77 41473.58 88888.00 2024-01-03 17:20:12.000 003 22469.44 135.76 41473.54 88888.00 2024-01-03 17:20:13.000 003 22469.45 135.76 41473.48 88888.00 2024-01-03 17:20:14.000 003 22469.48 135.77 41473.50 88888.00 2024-01-03 17:20:15.000 003 22469.56 135.77 41473.56 47552.01 2024-01-03 17:20:16.000 003 22469.65 135.72 41473.59 88888.00 2024-01-03 17:20:17.000 003 22469.66 135.68 41473.61 88888.00 2024-01-03 17:20:18.000 003 22469.62 135.73 41473.59 88888.00 2024-01-03 17:20:19.000 003 22469.60 135.77 41473.46 88888.00 2024-01-03 17:20:20.000 003 22469.63 135.81 41473.44 47552.05 2024-01-03 17:20:21.000 003 22469.72 135.92 41473.59 88888.00 2024-01-03 17:20:22.000 003 22469.81 136.04 41473.68 88888.00 2024-01-03 17:20:23.000 003 22469.81 136.07 41473.68 88888.00 2024-01-03 17:20:24.000 003 22469.79 136.01 41473.66 88888.00 2024-01-03 17:20:25.000 003 22469.76 135.94 41473.59 47552.10 2024-01-03 17:20:26.000 003 22469.72 135.93 41473.52 88888.00 2024-01-03 17:20:27.000 003 22469.66 135.94 41473.48 88888.00 2024-01-03 17:20:28.000 003 22469.63 135.98 41473.50 88888.00 2024-01-03 17:20:29.000 003 22469.66 136.06 41473.64 88888.00 2024-01-03 17:20:30.000 003 22469.71 136.15 41473.76 47552.08 2024-01-03 17:20:31.000 003 22469.71 136.17 41473.72 88888.00 2024-01-03 17:20:32.000 003 22469.68 136.16 41473.64 88888.00 2024-01-03 17:20:33.000 003 22469.63 136.14 41473.55 88888.00 2024-01-03 17:20:34.000 003 22469.60 136.11 41473.48 88888.00 2024-01-03 17:20:35.000 003 22469.59 136.08 41473.46 47552.05 2024-01-03 17:20:36.000 003 22469.59 136.10 41473.51 88888.00 2024-01-03 17:20:37.000 003 22469.63 136.15 41473.58 88888.00 2024-01-03 17:20:38.000 003 22469.62 136.20 41473.59 88888.00 2024-01-03 17:20:39.000 003 22469.56 136.24 41473.59 88888.00 2024-01-03 17:20:40.000 003 22469.54 136.22 41473.64 47552.03 2024-01-03 17:20:41.000 003 22469.60 136.16 41473.71 88888.00 2024-01-03 17:20:42.000 003 22469.65 136.10 41473.73 88888.00 2024-01-03 17:20:43.000 003 22469.66 136.09 41473.74 88888.00 2024-01-03 17:20:44.000 003 22469.66 136.11 41473.80 88888.00 2024-01-03 17:20:45.000 003 22469.69 136.13 41473.84 47552.07 2024-01-03 17:20:46.000 003 22469.71 136.18 41473.84 88888.00 2024-01-03 17:20:47.000 003 22469.69 136.21 41473.80 88888.00 2024-01-03 17:20:48.000 003 22469.68 136.22 41473.75 88888.00 2024-01-03 17:20:49.000 003 22469.69 136.19 41473.66 88888.00 2024-01-03 17:20:50.000 003 22469.68 136.11 41473.60 47552.08 2024-01-03 17:20:51.000 003 22469.66 136.09 41473.61 88888.00 2024-01-03 17:20:52.000 003 22469.64 136.11 41473.62 88888.00 2024-01-03 17:20:53.000 003 22469.64 136.10 41473.57 88888.00 2024-01-03 17:20:54.000 003 22469.69 136.10 41473.59 88888.00 2024-01-03 17:20:55.000 003 22469.73 136.15 41473.64 47552.09 2024-01-03 17:20:56.000 003 22469.73 136.16 41473.62 88888.00 2024-01-03 17:20:57.000 003 22469.73 136.12 41473.66 88888.00 2024-01-03 17:20:58.000 003 22469.67 136.05 41473.71 88888.00 2024-01-03 17:20:59.000 003 22469.53 135.97 41473.66 88888.00 2024-01-03 17:21:00.000 003 22469.42 135.95 41473.60 47552.06 2024-01-03 17:21:01.000 003 22469.40 136.02 41473.65 88888.00 2024-01-03 17:21:02.000 003 22469.44 136.12 41473.73 88888.00 2024-01-03 17:21:03.000 003 22469.43 136.16 41473.74 88888.00 2024-01-03 17:21:04.000 003 22469.41 136.14 41473.78 88888.00 2024-01-03 17:21:05.000 003 22469.40 136.15 41473.82 47552.04 2024-01-03 17:21:06.000 003 22469.40 136.13 41473.71 88888.00 2024-01-03 17:21:07.000 003 22469.42 136.09 41473.59 88888.00 2024-01-03 17:21:08.000 003 22469.45 136.10 41473.62 88888.00 2024-01-03 17:21:09.000 003 22469.49 136.14 41473.71 88888.00 2024-01-03 17:21:10.000 003 22469.51 136.18 41473.78 47552.04 2024-01-03 17:21:11.000 003 22469.51 136.18 41473.78 88888.00 2024-01-03 17:21:12.000 003 22469.50 136.15 41473.73 88888.00 2024-01-03 17:21:13.000 003 22469.53 136.15 41473.72 88888.00 2024-01-03 17:21:14.000 003 22469.53 136.16 41473.73 88888.00 2024-01-03 17:21:15.000 003 22469.52 136.12 41473.71 47552.06 2024-01-03 17:21:16.000 003 22469.52 136.07 41473.66 88888.00 2024-01-03 17:21:17.000 003 22469.52 136.05 41473.60 88888.00 2024-01-03 17:21:18.000 003 22469.54 136.11 41473.64 88888.00 2024-01-03 17:21:19.000 003 22469.59 136.22 41473.77 88888.00 2024-01-03 17:21:20.000 003 22469.60 136.27 41473.86 47552.08 2024-01-03 17:21:21.000 003 22469.60 136.23 41473.89 88888.00 2024-01-03 17:21:22.000 003 22469.60 136.18 41473.86 88888.00 2024-01-03 17:21:23.000 003 22469.60 136.13 41473.74 88888.00 2024-01-03 17:21:24.000 003 22469.60 136.11 41473.65 88888.00 2024-01-03 17:21:25.000 003 22469.60 136.12 41473.62 47552.04 2024-01-03 17:21:26.000 003 22469.56 136.12 41473.60 88888.00 2024-01-03 17:21:27.000 003 22469.50 136.14 41473.60 88888.00 2024-01-03 17:21:28.000 003 22469.49 136.22 41473.68 88888.00 2024-01-03 17:21:29.000 003 22469.52 136.26 41473.78 88888.00 2024-01-03 17:21:30.000 003 22469.54 136.22 41473.77 47552.04 2024-01-03 17:21:31.000 003 22469.49 136.10 41473.68 88888.00 2024-01-03 17:21:32.000 003 22469.44 135.99 41473.65 88888.00 2024-01-03 17:21:33.000 003 22469.45 135.95 41473.69 88888.00 2024-01-03 17:21:34.000 003 22469.51 135.99 41473.75 88888.00 2024-01-03 17:21:35.000 003 22469.54 136.03 41473.79 47552.06 2024-01-03 17:21:36.000 003 22469.52 135.99 41473.78 88888.00 2024-01-03 17:21:37.000 003 22469.55 135.98 41473.79 88888.00 2024-01-03 17:21:38.000 003 22469.62 136.03 41473.84 88888.00 2024-01-03 17:21:39.000 003 22469.59 136.03 41473.79 88888.00 2024-01-03 17:21:40.000 003 22469.53 136.01 41473.73 47552.02 2024-01-03 17:21:41.000 003 22469.56 136.02 41473.79 88888.00 2024-01-03 17:21:42.000 003 22469.60 136.01 41473.80 88888.00 2024-01-03 17:21:43.000 003 22469.61 136.01 41473.79 88888.00 2024-01-03 17:21:44.000 003 22469.65 136.11 41473.83 88888.00 2024-01-03 17:21:45.000 003 22469.69 136.18 41473.85 47552.02 2024-01-03 17:21:46.000 003 22469.70 136.17 41473.82 88888.00 2024-01-03 17:21:47.000 003 22469.66 136.09 41473.77 88888.00 2024-01-03 17:21:48.000 003 22469.60 135.99 41473.71 88888.00 2024-01-03 17:21:49.000 003 22469.53 135.93 41473.65 88888.00 2024-01-03 17:21:50.000 003 22469.46 135.93 41473.63 47552.02 2024-01-03 17:21:51.000 003 22469.47 135.99 41473.71 88888.00 2024-01-03 17:21:52.000 003 22469.54 136.09 41473.88 88888.00 2024-01-03 17:21:53.000 003 22469.58 136.13 41473.98 88888.00 2024-01-03 17:21:54.000 003 22469.58 136.09 41473.93 88888.00 2024-01-03 17:21:55.000 003 22469.55 136.09 41473.88 47551.98 2024-01-03 17:21:56.000 003 22469.52 136.09 41473.88 88888.00 2024-01-03 17:21:57.000 003 22469.48 136.02 41473.86 88888.00 2024-01-03 17:21:58.000 003 22469.46 135.95 41473.79 88888.00 2024-01-03 17:21:59.000 003 22469.49 135.97 41473.76 88888.00 2024-01-03 17:22:00.000 003 22469.51 136.04 41473.82 47552.05 2024-01-03 17:22:01.000 003 22469.49 136.08 41473.90 88888.00 2024-01-03 17:22:02.000 003 22469.48 136.07 41473.90 88888.00 2024-01-03 17:22:03.000 003 22469.49 136.03 41473.83 88888.00 2024-01-03 17:22:04.000 003 22469.51 136.02 41473.77 88888.00 2024-01-03 17:22:05.000 003 22469.52 135.98 41473.72 47552.11 2024-01-03 17:22:06.000 003 22469.54 135.94 41473.68 88888.00 2024-01-03 17:22:07.000 003 22469.58 135.93 41473.65 88888.00 2024-01-03 17:22:08.000 003 22469.62 136.03 41473.69 88888.00 2024-01-03 17:22:09.000 003 22469.68 136.19 41473.81 88888.00 2024-01-03 17:22:10.000 003 22469.75 136.24 41473.88 47552.16 2024-01-03 17:22:11.000 003 22469.79 136.18 41473.85 88888.00 2024-01-03 17:22:12.000 003 22469.74 136.11 41473.78 88888.00 2024-01-03 17:22:13.000 003 22469.66 136.11 41473.74 88888.00 2024-01-03 17:22:14.000 003 22469.60 136.19 41473.74 88888.00 2024-01-03 17:22:15.000 003 22469.58 136.26 41473.74 47552.06 2024-01-03 17:22:16.000 003 22469.60 136.30 41473.81 88888.00 2024-01-03 17:22:17.000 003 22469.60 136.31 41473.93 88888.00 2024-01-03 17:22:18.000 003 22469.54 136.28 41473.97 88888.00 2024-01-03 17:22:19.000 003 22469.48 136.25 41473.89 88888.00 2024-01-03 17:22:20.000 003 22469.43 136.26 41473.82 47552.00 2024-01-03 17:22:21.000 003 22469.35 136.27 41473.73 88888.00 2024-01-03 17:22:22.000 003 22469.30 136.23 41473.66 88888.00 2024-01-03 17:22:23.000 003 22469.28 136.16 41473.65 88888.00 2024-01-03 17:22:24.000 003 22469.27 136.14 41473.67 88888.00 2024-01-03 17:22:25.000 003 22469.27 136.18 41473.73 47551.97 2024-01-03 17:22:26.000 003 22469.26 136.23 41473.84 88888.00 2024-01-03 17:22:27.000 003 22469.26 136.25 41473.89 88888.00 2024-01-03 17:22:28.000 003 22469.24 136.27 41473.85 88888.00 2024-01-03 17:22:29.000 003 22469.22 136.26 41473.73 88888.00 2024-01-03 17:22:30.000 003 22469.16 136.22 41473.64 47551.96 2024-01-03 17:22:31.000 003 22469.13 136.22 41473.67 88888.00 2024-01-03 17:22:32.000 003 22469.15 136.26 41473.79 88888.00 2024-01-03 17:22:33.000 003 22469.20 136.30 41473.82 88888.00 2024-01-03 17:22:34.000 003 22469.21 136.31 41473.80 88888.00 2024-01-03 17:22:35.000 003 22469.17 136.31 41473.79 47551.96 2024-01-03 17:22:36.000 003 22469.16 136.31 41473.78 88888.00 2024-01-03 17:22:37.000 003 22469.17 136.27 41473.71 88888.00 2024-01-03 17:22:38.000 003 22469.16 136.23 41473.62 88888.00 2024-01-03 17:22:39.000 003 22469.16 136.28 41473.55 88888.00 2024-01-03 17:22:40.000 003 22469.17 136.37 41473.56 47551.97 2024-01-03 17:22:41.000 003 22469.22 136.41 41473.61 88888.00 2024-01-03 17:22:42.000 003 22469.28 136.45 41473.68 88888.00 2024-01-03 17:22:43.000 003 22469.31 136.50 41473.72 88888.00 2024-01-03 17:22:44.000 003 22469.33 136.55 41473.75 88888.00 2024-01-03 17:22:45.000 003 22469.35 136.54 41473.74 47551.99 2024-01-03 17:22:46.000 003 22469.36 136.46 41473.65 88888.00 2024-01-03 17:22:47.000 003 22469.35 136.38 41473.56 88888.00 2024-01-03 17:22:48.000 003 22469.37 136.38 41473.54 88888.00 2024-01-03 17:22:49.000 003 22469.40 136.45 41473.61 88888.00 2024-01-03 17:22:50.000 003 22469.43 136.53 41473.71 47551.99 2024-01-03 17:22:51.000 003 22469.45 136.53 41473.71 88888.00 2024-01-03 17:22:52.000 003 22469.45 136.51 41473.62 88888.00 2024-01-03 17:22:53.000 003 22469.45 136.55 41473.57 88888.00 2024-01-03 17:22:54.000 003 22469.41 136.58 41473.53 88888.00 2024-01-03 17:22:55.000 003 22469.32 136.51 41473.51 47551.96 2024-01-03 17:22:56.000 003 22469.28 136.43 41473.50 88888.00 2024-01-03 17:22:57.000 003 22469.29 136.44 41473.50 88888.00 2024-01-03 17:22:58.000 003 22469.27 136.50 41473.51 88888.00 2024-01-03 17:22:59.000 003 22469.25 136.59 41473.57 88888.00 2024-01-03 17:23:00.000 003 22469.28 136.64 41473.68 47551.90 2024-01-03 17:23:01.000 003 22469.32 136.58 41473.72 88888.00 2024-01-03 17:23:02.000 003 22469.33 136.48 41473.64 88888.00 2024-01-03 17:23:03.000 003 22469.32 136.47 41473.56 88888.00 2024-01-03 17:23:04.000 003 22469.32 136.52 41473.56 88888.00 2024-01-03 17:23:05.000 003 22469.33 136.49 41473.56 47551.99 2024-01-03 17:23:06.000 003 22469.34 136.44 41473.53 88888.00 2024-01-03 17:23:07.000 003 22469.35 136.47 41473.54 88888.00 2024-01-03 17:23:08.000 003 22469.39 136.54 41473.57 88888.00 2024-01-03 17:23:09.000 003 22469.44 136.58 41473.56 88888.00 2024-01-03 17:23:10.000 003 22469.51 136.60 41473.50 47552.05 2024-01-03 17:23:11.000 003 22469.58 136.57 41473.44 88888.00 2024-01-03 17:23:12.000 003 22469.65 136.54 41473.45 88888.00 2024-01-03 17:23:13.000 003 22469.68 136.55 41473.46 88888.00 2024-01-03 17:23:14.000 003 22469.72 136.59 41473.47 88888.00 2024-01-03 17:23:15.000 003 22469.78 136.66 41473.54 47552.12 2024-01-03 17:23:16.000 003 22469.82 136.74 41473.57 88888.00 2024-01-03 17:23:17.000 003 22469.80 136.77 41473.52 88888.00 2024-01-03 17:23:18.000 003 22469.72 136.73 41473.47 88888.00 2024-01-03 17:23:19.000 003 22469.64 136.69 41473.48 88888.00 2024-01-03 17:23:20.000 003 22469.63 136.70 41473.52 47552.14 2024-01-03 17:23:21.000 003 22469.65 136.74 41473.56 88888.00 2024-01-03 17:23:22.000 003 22469.65 136.77 41473.55 88888.00 2024-01-03 17:23:23.000 003 22469.65 136.82 41473.57 88888.00 2024-01-03 17:23:24.000 003 22469.61 136.87 41473.66 88888.00 2024-01-03 17:23:25.000 003 22469.54 136.83 41473.66 47552.10 2024-01-03 17:23:26.000 003 22469.50 136.78 41473.62 88888.00 2024-01-03 17:23:27.000 003 22469.50 136.78 41473.59 88888.00 2024-01-03 17:23:28.000 003 22469.53 136.79 41473.59 88888.00 2024-01-03 17:23:29.000 003 22469.58 136.83 41473.63 88888.00 2024-01-03 17:23:30.000 003 22469.58 136.85 41473.68 47552.07 2024-01-03 17:23:31.000 003 22469.56 136.84 41473.69 88888.00 2024-01-03 17:23:32.000 003 22469.58 136.89 41473.73 88888.00 2024-01-03 17:23:33.000 003 22469.63 136.98 41473.74 88888.00 2024-01-03 17:23:34.000 003 22469.66 137.04 41473.69 88888.00 2024-01-03 17:23:35.000 003 22469.67 137.04 41473.62 47552.05 2024-01-03 17:23:36.000 003 22469.64 137.00 41473.55 88888.00 2024-01-03 17:23:37.000 003 22469.62 136.96 41473.49 88888.00 2024-01-03 17:23:38.000 003 22469.64 136.96 41473.49 88888.00 2024-01-03 17:23:39.000 003 22469.70 137.00 41473.57 88888.00 2024-01-03 17:23:40.000 003 22469.78 137.07 41473.72 47552.07 2024-01-03 17:23:41.000 003 22469.78 137.13 41473.82 88888.00 2024-01-03 17:23:42.000 003 22469.75 137.16 41473.80 88888.00 2024-01-03 17:23:43.000 003 22469.74 137.18 41473.72 88888.00 2024-01-03 17:23:44.000 003 22469.72 137.16 41473.64 88888.00 2024-01-03 17:23:45.000 003 22469.65 137.07 41473.59 47552.08 2024-01-03 17:23:46.000 003 22469.65 137.03 41473.56 88888.00 2024-01-03 17:23:47.000 003 22469.72 137.06 41473.59 88888.00 2024-01-03 17:23:48.000 003 22469.76 137.14 41473.65 88888.00 2024-01-03 17:23:49.000 003 22469.73 137.19 41473.71 88888.00 2024-01-03 17:23:50.000 003 22469.66 137.17 41473.73 47552.10 2024-01-03 17:23:51.000 003 22469.61 137.12 41473.75 88888.00 2024-01-03 17:23:52.000 003 22469.58 137.08 41473.71 88888.00 2024-01-03 17:23:53.000 003 22469.57 137.03 41473.61 88888.00 2024-01-03 17:23:54.000 003 22469.60 136.98 41473.54 88888.00 2024-01-03 17:23:55.000 003 22469.66 136.97 41473.57 47552.15 2024-01-03 17:23:56.000 003 22469.73 137.00 41473.65 88888.00 2024-01-03 17:23:57.000 003 22469.82 137.02 41473.63 88888.00 2024-01-03 17:23:58.000 003 22469.90 137.01 41473.54 88888.00 2024-01-03 17:23:59.000 003 22469.97 137.04 41473.53 88888.00 2024-01-03 17:24:00.000 003 22469.97 137.07 41473.55 47552.26 2024-01-03 17:24:01.000 003 22469.89 136.99 41473.47 88888.00 2024-01-03 17:24:02.000 003 22469.86 136.88 41473.33 88888.00 2024-01-03 17:24:03.000 003 22469.90 136.88 41473.29 88888.00 2024-01-03 17:24:04.000 003 22469.98 136.97 41473.34 88888.00 2024-01-03 17:24:05.000 003 22470.03 137.10 41473.44 47552.29 2024-01-03 17:24:06.000 003 22470.04 137.22 41473.55 88888.00 2024-01-03 17:24:07.000 003 22470.03 137.27 41473.66 88888.00 2024-01-03 17:24:08.000 003 22470.06 137.29 41473.73 88888.00 2024-01-03 17:24:09.000 003 22470.08 137.28 41473.77 88888.00 2024-01-03 17:24:10.000 003 22470.03 137.23 41473.75 47552.26 2024-01-03 17:24:11.000 003 22469.97 137.20 41473.70 88888.00 2024-01-03 17:24:12.000 003 22469.94 137.23 41473.67 88888.00 2024-01-03 17:24:13.000 003 22469.93 137.24 41473.67 88888.00 2024-01-03 17:24:14.000 003 22469.92 137.21 41473.72 88888.00 2024-01-03 17:24:15.000 003 22469.92 137.19 41473.80 47552.23 2024-01-03 17:24:16.000 003 22469.88 137.18 41473.79 88888.00 2024-01-03 17:24:17.000 003 22469.81 137.16 41473.69 88888.00 2024-01-03 17:24:18.000 003 22469.74 137.12 41473.63 88888.00 2024-01-03 17:24:19.000 003 22469.76 137.12 41473.65 88888.00 2024-01-03 17:24:20.000 003 22469.85 137.13 41473.69 47552.26 2024-01-03 17:24:21.000 003 22469.91 137.08 41473.76 88888.00 2024-01-03 17:24:22.000 003 22469.90 137.07 41473.84 88888.00 2024-01-03 17:24:23.000 003 22469.91 137.17 41473.87 88888.00 2024-01-03 17:24:24.000 003 22469.93 137.22 41473.82 88888.00 2024-01-03 17:24:25.000 003 22469.94 137.18 41473.76 47552.27 2024-01-03 17:24:26.000 003 22469.90 137.10 41473.66 88888.00 2024-01-03 17:24:27.000 003 22469.89 137.07 41473.59 88888.00 2024-01-03 17:24:28.000 003 22469.90 137.10 41473.62 88888.00 2024-01-03 17:24:29.000 003 22469.91 137.12 41473.68 88888.00 2024-01-03 17:24:30.000 003 22469.96 137.12 41473.72 47552.29 2024-01-03 17:24:31.000 003 22470.02 137.12 41473.70 88888.00 2024-01-03 17:24:32.000 003 22470.03 137.15 41473.68 88888.00 2024-01-03 17:24:33.000 003 22470.01 137.18 41473.65 88888.00 2024-01-03 17:24:34.000 003 22469.97 137.13 41473.56 88888.00 2024-01-03 17:24:35.000 003 22469.96 137.07 41473.48 47552.31 2024-01-03 17:24:36.000 003 22470.00 137.05 41473.49 88888.00 2024-01-03 17:24:37.000 003 22470.04 137.09 41473.57 88888.00 2024-01-03 17:24:38.000 003 22470.08 137.17 41473.64 88888.00 2024-01-03 17:24:39.000 003 22470.09 137.22 41473.66 88888.00 2024-01-03 17:24:40.000 003 22470.10 137.26 41473.67 47552.34 2024-01-03 17:24:41.000 003 22470.12 137.29 41473.65 88888.00 2024-01-03 17:24:42.000 003 22470.10 137.32 41473.59 88888.00 2024-01-03 17:24:43.000 003 22470.06 137.33 41473.48 88888.00 2024-01-03 17:24:44.000 003 22470.03 137.30 41473.38 88888.00 2024-01-03 17:24:45.000 003 22470.01 137.25 41473.33 47552.34 2024-01-03 17:24:46.000 003 22470.01 137.23 41473.44 88888.00 2024-01-03 17:24:47.000 003 22470.03 137.25 41473.64 88888.00 2024-01-03 17:24:48.000 003 22470.04 137.29 41473.71 88888.00 2024-01-03 17:24:49.000 003 22470.01 137.29 41473.64 88888.00 2024-01-03 17:24:50.000 003 22469.99 137.29 41473.56 47552.32 2024-01-03 17:24:51.000 003 22469.98 137.25 41473.51 88888.00 2024-01-03 17:24:52.000 003 22469.97 137.17 41473.51 88888.00 2024-01-03 17:24:53.000 003 22469.98 137.11 41473.55 88888.00 2024-01-03 17:24:54.000 003 22470.04 137.16 41473.63 88888.00 2024-01-03 17:24:55.000 003 22470.11 137.24 41473.74 47552.33 2024-01-03 17:24:56.000 003 22470.14 137.21 41473.73 88888.00 2024-01-03 17:24:57.000 003 22470.15 137.13 41473.64 88888.00 2024-01-03 17:24:58.000 003 22470.17 137.13 41473.63 88888.00 2024-01-03 17:24:59.000 003 22470.18 137.16 41473.66 88888.00 2024-01-03 17:25:00.000 003 22470.17 137.15 41473.68 47552.34 2024-01-03 17:25:01.000 003 22470.14 137.13 41473.66 88888.00 2024-01-03 17:25:02.000 003 22470.10 137.12 41473.62 88888.00 2024-01-03 17:25:03.000 003 22470.10 137.15 41473.65 88888.00 2024-01-03 17:25:04.000 003 22470.13 137.22 41473.70 88888.00 2024-01-03 17:25:05.000 003 22470.17 137.24 41473.68 47552.45 2024-01-03 17:25:06.000 003 22470.25 137.22 41473.65 88888.00 2024-01-03 17:25:07.000 003 22470.33 137.20 41473.65 88888.00 2024-01-03 17:25:08.000 003 22470.36 137.15 41473.62 88888.00 2024-01-03 17:25:09.000 003 22470.39 137.13 41473.59 88888.00 2024-01-03 17:25:10.000 003 22470.43 137.19 41473.59 47552.51 2024-01-03 17:25:11.000 003 22470.44 137.23 41473.59 88888.00 2024-01-03 17:25:12.000 003 22470.39 137.22 41473.60 88888.00 2024-01-03 17:25:13.000 003 22470.34 137.22 41473.64 88888.00 2024-01-03 17:25:14.000 003 22470.34 137.28 41473.64 88888.00 2024-01-03 17:25:15.000 003 22470.36 137.32 41473.59 47552.51 2024-01-03 17:25:16.000 003 22470.31 137.27 41473.54 88888.00 2024-01-03 17:25:17.000 003 22470.22 137.24 41473.60 88888.00 2024-01-03 17:25:18.000 003 22470.22 137.30 41473.68 88888.00 2024-01-03 17:25:19.000 003 22470.27 137.35 41473.71 88888.00 2024-01-03 17:25:20.000 003 22470.28 137.36 41473.74 47552.43 2024-01-03 17:25:21.000 003 22470.26 137.38 41473.78 88888.00 2024-01-03 17:25:22.000 003 22470.23 137.42 41473.79 88888.00 2024-01-03 17:25:23.000 003 22470.20 137.42 41473.75 88888.00 2024-01-03 17:25:24.000 003 22470.15 137.35 41473.62 88888.00 2024-01-03 17:25:25.000 003 22470.11 137.24 41473.53 47552.44 2024-01-03 17:25:26.000 003 22470.10 137.16 41473.56 88888.00 2024-01-03 17:25:27.000 003 22470.10 137.15 41473.64 88888.00 2024-01-03 17:25:28.000 003 22470.13 137.22 41473.69 88888.00 2024-01-03 17:25:29.000 003 22470.15 137.34 41473.73 88888.00 2024-01-03 17:25:30.000 003 22470.17 137.37 41473.76 47552.46 2024-01-03 17:25:31.000 003 22470.19 137.29 41473.72 88888.00 2024-01-03 17:25:32.000 003 22470.22 137.22 41473.63 88888.00 2024-01-03 17:25:33.000 003 22470.24 137.23 41473.59 88888.00 2024-01-03 17:25:34.000 003 22470.28 137.27 41473.62 88888.00 2024-01-03 17:25:35.000 003 22470.36 137.29 41473.67 47552.45 2024-01-03 17:25:36.000 003 22470.42 137.34 41473.69 88888.00 2024-01-03 17:25:37.000 003 22470.42 137.39 41473.65 88888.00 2024-01-03 17:25:38.000 003 22470.40 137.39 41473.61 88888.00 2024-01-03 17:25:39.000 003 22470.41 137.38 41473.62 88888.00 2024-01-03 17:25:40.000 003 22470.42 137.38 41473.63 47552.51 2024-01-03 17:25:41.000 003 22470.36 137.38 41473.63 88888.00 2024-01-03 17:25:42.000 003 22470.30 137.40 41473.66 88888.00 2024-01-03 17:25:43.000 003 22470.28 137.43 41473.64 88888.00 2024-01-03 17:25:44.000 003 22470.25 137.45 41473.57 88888.00 2024-01-03 17:25:45.000 003 22470.18 137.44 41473.53 47552.43 2024-01-03 17:25:46.000 003 22470.12 137.42 41473.50 88888.00 2024-01-03 17:25:47.000 003 22470.06 137.40 41473.49 88888.00 2024-01-03 17:25:48.000 003 22469.99 137.41 41473.53 88888.00 2024-01-03 17:25:49.000 003 22469.92 137.39 41473.53 88888.00 2024-01-03 17:25:50.000 003 22469.89 137.35 41473.45 47552.38 2024-01-03 17:25:51.000 003 22469.91 137.34 41473.41 88888.00 2024-01-03 17:25:52.000 003 22469.93 137.37 41473.46 88888.00 2024-01-03 17:25:53.000 003 22469.91 137.39 41473.56 88888.00 2024-01-03 17:25:54.000 003 22469.88 137.41 41473.59 88888.00 2024-01-03 17:25:55.000 003 22469.84 137.42 41473.56 47552.30 2024-01-03 17:25:56.000 003 22469.82 137.41 41473.53 88888.00 2024-01-03 17:25:57.000 003 22469.82 137.35 41473.50 88888.00 2024-01-03 17:25:58.000 003 22469.87 137.31 41473.52 88888.00 2024-01-03 17:25:59.000 003 22469.95 137.34 41473.60 88888.00 2024-01-03 17:26:00.000 003 22470.03 137.36 41473.64 47552.39 2024-01-03 17:26:01.000 003 22470.12 137.34 41473.60 88888.00 2024-01-03 17:26:02.000 003 22470.21 137.35 41473.56 88888.00 2024-01-03 17:26:03.000 003 22470.28 137.40 41473.57 88888.00 2024-01-03 17:26:04.000 003 22470.34 137.44 41473.59 88888.00 2024-01-03 17:26:05.000 003 22470.41 137.46 41473.60 47552.42 2024-01-03 17:26:06.000 003 22470.47 137.44 41473.59 88888.00 2024-01-03 17:26:07.000 003 22470.47 137.41 41473.50 88888.00 2024-01-03 17:26:08.000 003 22470.45 137.41 41473.39 88888.00 2024-01-03 17:26:09.000 003 22470.46 137.47 41473.41 88888.00 2024-01-03 17:26:10.000 003 22470.48 137.51 41473.47 47552.42 2024-01-03 17:26:11.000 003 22470.42 137.49 41473.43 88888.00 2024-01-03 17:26:12.000 003 22470.36 137.47 41473.34 88888.00 2024-01-03 17:26:13.000 003 22470.39 137.51 41473.35 88888.00 2024-01-03 17:26:14.000 003 22470.40 137.55 41473.41 88888.00 2024-01-03 17:26:15.000 003 22470.35 137.56 41473.46 47552.42 2024-01-03 17:26:16.000 003 22470.32 137.52 41473.50 88888.00 2024-01-03 17:26:17.000 003 22470.32 137.46 41473.55 88888.00 2024-01-03 17:26:18.000 003 22470.29 137.45 41473.62 88888.00 2024-01-03 17:26:19.000 003 22470.23 137.48 41473.68 88888.00 2024-01-03 17:26:20.000 003 22470.19 137.47 41473.68 47552.36 2024-01-03 17:26:21.000 003 22470.17 137.44 41473.64 88888.00 2024-01-03 17:26:22.000 003 22470.16 137.42 41473.61 88888.00 2024-01-03 17:26:23.000 003 22470.15 137.37 41473.52 88888.00 2024-01-03 17:26:24.000 003 22470.16 137.29 41473.43 88888.00 2024-01-03 17:26:25.000 003 22470.19 137.26 41473.39 47552.42 2024-01-03 17:26:26.000 003 22470.24 137.31 41473.41 88888.00 2024-01-03 17:26:27.000 003 22470.31 137.38 41473.43 88888.00 2024-01-03 17:26:28.000 003 22470.33 137.40 41473.45 88888.00 2024-01-03 17:26:29.000 003 22470.32 137.40 41473.46 88888.00 2024-01-03 17:26:30.000 003 22470.31 137.40 41473.48 47552.41 2024-01-03 17:26:31.000 003 22470.31 137.37 41473.46 88888.00 2024-01-03 17:26:32.000 003 22470.28 137.34 41473.37 88888.00 2024-01-03 17:26:33.000 003 22470.30 137.37 41473.35 88888.00 2024-01-03 17:26:34.000 003 22470.32 137.46 41473.41 88888.00 2024-01-03 17:26:35.000 003 22470.35 137.54 41473.46 47552.46 2024-01-03 17:26:36.000 003 22470.39 137.60 41473.49 88888.00 2024-01-03 17:26:37.000 003 22470.38 137.64 41473.53 88888.00 2024-01-03 17:26:38.000 003 22470.31 137.63 41473.51 88888.00 2024-01-03 17:26:39.000 003 22470.23 137.60 41473.43 88888.00 2024-01-03 17:26:40.000 003 22470.17 137.58 41473.39 47552.41 2024-01-03 17:26:41.000 003 22470.15 137.58 41473.44 88888.00 2024-01-03 17:26:42.000 003 22470.13 137.55 41473.50 88888.00 2024-01-03 17:26:43.000 003 22470.12 137.55 41473.51 88888.00 2024-01-03 17:26:44.000 003 22470.06 137.58 41473.46 88888.00 2024-01-03 17:26:45.000 003 22469.99 137.56 41473.38 47552.34 2024-01-03 17:26:46.000 003 22469.95 137.51 41473.34 88888.00 2024-01-03 17:26:47.000 003 22469.96 137.49 41473.30 88888.00 2024-01-03 17:26:48.000 003 22469.94 137.52 41473.27 88888.00 2024-01-03 17:26:49.000 003 22469.90 137.56 41473.31 88888.00 2024-01-03 17:26:50.000 003 22469.95 137.59 41473.43 47552.40 2024-01-03 17:26:51.000 003 22470.09 137.63 41473.55 88888.00 2024-01-03 17:26:52.000 003 22470.19 137.65 41473.54 88888.00 2024-01-03 17:26:53.000 003 22470.22 137.60 41473.48 88888.00 2024-01-03 17:26:54.000 003 22470.27 137.56 41473.43 88888.00 2024-01-03 17:26:55.000 003 22470.33 137.54 41473.40 47552.47 2024-01-03 17:26:56.000 003 22470.37 137.54 41473.46 88888.00 2024-01-03 17:26:57.000 003 22470.41 137.54 41473.55 88888.00 2024-01-03 17:26:58.000 003 22470.43 137.53 41473.54 88888.00 2024-01-03 17:26:59.000 003 22470.41 137.53 41473.50 88888.00 2024-01-03 17:27:00.000 003 22470.40 137.55 41473.54 47552.52 2024-01-03 17:27:01.000 003 22470.42 137.55 41473.63 88888.00 2024-01-03 17:27:02.000 003 22470.44 137.55 41473.63 88888.00 2024-01-03 17:27:03.000 003 22470.39 137.57 41473.56 88888.00 2024-01-03 17:27:04.000 003 22470.31 137.58 41473.50 88888.00 2024-01-03 17:27:05.000 003 22470.26 137.59 41473.53 47552.48 2024-01-03 17:27:06.000 003 22470.28 137.60 41473.63 88888.00 2024-01-03 17:27:07.000 003 22470.30 137.56 41473.66 88888.00 2024-01-03 17:27:08.000 003 22470.30 137.50 41473.64 88888.00 2024-01-03 17:27:09.000 003 22470.28 137.48 41473.65 88888.00 2024-01-03 17:27:10.000 003 22470.28 137.48 41473.68 47552.44 2024-01-03 17:27:11.000 003 22470.33 137.47 41473.64 88888.00 2024-01-03 17:27:12.000 003 22470.35 137.41 41473.57 88888.00 2024-01-03 17:27:13.000 003 22470.36 137.38 41473.59 88888.00 2024-01-03 17:27:14.000 003 22470.39 137.43 41473.61 88888.00 2024-01-03 17:27:15.000 003 22470.42 137.48 41473.54 47552.53 2024-01-03 17:27:16.000 003 22470.44 137.50 41473.48 88888.00 2024-01-03 17:27:17.000 003 22470.45 137.49 41473.53 88888.00 2024-01-03 17:27:18.000 003 22470.44 137.50 41473.56 88888.00 2024-01-03 17:27:19.000 003 22470.42 137.56 41473.52 88888.00 2024-01-03 17:27:20.000 003 22470.45 137.59 41473.47 47552.57 2024-01-03 17:27:21.000 003 22470.47 137.59 41473.44 88888.00 2024-01-03 17:27:22.000 003 22470.48 137.58 41473.44 88888.00 2024-01-03 17:27:23.000 003 22470.52 137.57 41473.46 88888.00 2024-01-03 17:27:24.000 003 22470.57 137.59 41473.47 88888.00 2024-01-03 17:27:25.000 003 22470.57 137.63 41473.49 47552.61 2024-01-03 17:27:26.000 003 22470.53 137.66 41473.49 88888.00 2024-01-03 17:27:27.000 003 22470.51 137.65 41473.50 88888.00 2024-01-03 17:27:28.000 003 22470.52 137.64 41473.52 88888.00 2024-01-03 17:27:29.000 003 22470.54 137.66 41473.51 88888.00 2024-01-03 17:27:30.000 003 22470.56 137.69 41473.49 47552.59 2024-01-03 17:27:31.000 003 22470.52 137.71 41473.49 88888.00 2024-01-03 17:27:32.000 003 22470.47 137.72 41473.50 88888.00 2024-01-03 17:27:33.000 003 22470.49 137.73 41473.54 88888.00 2024-01-03 17:27:34.000 003 22470.56 137.75 41473.59 88888.00 2024-01-03 17:27:35.000 003 22470.60 137.68 41473.57 47552.65 2024-01-03 17:27:36.000 003 22470.59 137.62 41473.58 88888.00 2024-01-03 17:27:37.000 003 22470.61 137.60 41473.65 88888.00 2024-01-03 17:27:38.000 003 22470.63 137.63 41473.71 88888.00 2024-01-03 17:27:39.000 003 22470.59 137.63 41473.67 88888.00 2024-01-03 17:27:40.000 003 22470.54 137.59 41473.61 47552.69 2024-01-03 17:27:41.000 003 22470.54 137.59 41473.62 88888.00 2024-01-03 17:27:42.000 003 22470.52 137.63 41473.65 88888.00 2024-01-03 17:27:43.000 003 22470.48 137.62 41473.66 88888.00 2024-01-03 17:27:44.000 003 22470.50 137.60 41473.68 88888.00 2024-01-03 17:27:45.000 003 22470.55 137.57 41473.68 47552.66 2024-01-03 17:27:46.000 003 22470.56 137.50 41473.62 88888.00 2024-01-03 17:27:47.000 003 22470.52 137.44 41473.54 88888.00 2024-01-03 17:27:48.000 003 22470.49 137.49 41473.54 88888.00 2024-01-03 17:27:49.000 003 22470.52 137.59 41473.62 88888.00 2024-01-03 17:27:50.000 003 22470.58 137.63 41473.67 47552.72 2024-01-03 17:27:51.000 003 22470.64 137.68 41473.68 88888.00 2024-01-03 17:27:52.000 003 22470.68 137.76 41473.70 88888.00 2024-01-03 17:27:53.000 003 22470.69 137.84 41473.71 88888.00 2024-01-03 17:27:54.000 003 22470.65 137.84 41473.65 88888.00 2024-01-03 17:27:55.000 003 22470.62 137.85 41473.66 47552.70 2024-01-03 17:27:56.000 003 22470.63 137.88 41473.74 88888.00 2024-01-03 17:27:57.000 003 22470.63 137.91 41473.79 88888.00 2024-01-03 17:27:58.000 003 22470.62 137.96 41473.79 88888.00 2024-01-03 17:27:59.000 003 22470.60 138.00 41473.83 88888.00 2024-01-03 17:28:00.000 003 22470.58 137.95 41473.87 47552.72 2024-01-03 17:28:01.000 003 22470.58 137.86 41473.89 88888.00 2024-01-03 17:28:02.000 003 22470.59 137.79 41473.93 88888.00 2024-01-03 17:28:03.000 003 22470.58 137.77 41474.01 88888.00 2024-01-03 17:28:04.000 003 22470.56 137.78 41474.09 88888.00 2024-01-03 17:28:05.000 003 22470.56 137.77 41474.09 47552.71 2024-01-03 17:28:06.000 003 22470.61 137.78 41474.09 88888.00 2024-01-03 17:28:07.000 003 22470.63 137.80 41474.11 88888.00 2024-01-03 17:28:08.000 003 22470.65 137.79 41474.06 88888.00 2024-01-03 17:28:09.000 003 22470.72 137.78 41474.02 88888.00 2024-01-03 17:28:10.000 003 22470.80 137.78 41474.02 47552.84 2024-01-03 17:28:11.000 003 22470.87 137.77 41474.00 88888.00 2024-01-03 17:28:12.000 003 22470.93 137.78 41473.94 88888.00 2024-01-03 17:28:13.000 003 22470.97 137.79 41473.89 88888.00 2024-01-03 17:28:14.000 003 22471.00 137.81 41473.93 88888.00 2024-01-03 17:28:15.000 003 22471.00 137.84 41474.06 47552.91 2024-01-03 17:28:16.000 003 22470.98 137.87 41474.16 88888.00 2024-01-03 17:28:17.000 003 22471.00 137.85 41474.18 88888.00 2024-01-03 17:28:18.000 003 22471.07 137.85 41474.10 88888.00 2024-01-03 17:28:19.000 003 22471.10 137.91 41474.04 88888.00 2024-01-03 17:28:20.000 003 22471.07 137.96 41474.08 47552.89 2024-01-03 17:28:21.000 003 22471.03 137.93 41474.15 88888.00 2024-01-03 17:28:22.000 003 22471.03 137.84 41474.14 88888.00 2024-01-03 17:28:23.000 003 22471.06 137.80 41474.09 88888.00 2024-01-03 17:28:24.000 003 22471.08 137.83 41474.05 88888.00 2024-01-03 17:28:25.000 003 22471.07 137.85 41473.99 47552.92 2024-01-03 17:28:26.000 003 22471.06 137.86 41473.93 88888.00 2024-01-03 17:28:27.000 003 22471.04 137.84 41473.91 88888.00 2024-01-03 17:28:28.000 003 22471.02 137.80 41473.92 88888.00 2024-01-03 17:28:29.000 003 22471.02 137.77 41473.98 88888.00 2024-01-03 17:28:30.000 003 22471.07 137.73 41474.02 47552.95 2024-01-03 17:28:31.000 003 22471.06 137.72 41473.95 88888.00 2024-01-03 17:28:32.000 003 22471.01 137.71 41473.86 88888.00 2024-01-03 17:28:33.000 003 22471.02 137.74 41473.82 88888.00 2024-01-03 17:28:34.000 003 22471.09 137.78 41473.79 88888.00 2024-01-03 17:28:35.000 003 22471.15 137.76 41473.72 47553.02 2024-01-03 17:28:36.000 003 22471.17 137.76 41473.71 88888.00 2024-01-03 17:28:37.000 003 22471.18 137.82 41473.71 88888.00 2024-01-03 17:28:38.000 003 22471.21 137.80 41473.64 88888.00 2024-01-03 17:28:39.000 003 22471.24 137.70 41473.57 88888.00 2024-01-03 17:28:40.000 003 22471.17 137.61 41473.59 47553.03 2024-01-03 17:28:41.000 003 22471.07 137.57 41473.70 88888.00 2024-01-03 17:28:42.000 003 22471.08 137.58 41473.84 88888.00 2024-01-03 17:28:43.000 003 22471.19 137.59 41473.89 88888.00 2024-01-03 17:28:44.000 003 22471.26 137.63 41473.90 88888.00 2024-01-03 17:28:45.000 003 22471.26 137.69 41473.94 47553.05 2024-01-03 17:28:46.000 003 22471.19 137.71 41473.95 88888.00 2024-01-03 17:28:47.000 003 22471.15 137.70 41473.94 88888.00 2024-01-03 17:28:48.000 003 22471.16 137.72 41473.94 88888.00 2024-01-03 17:28:49.000 003 22471.20 137.73 41473.96 88888.00 2024-01-03 17:28:50.000 003 22471.26 137.71 41473.96 47553.06 2024-01-03 17:28:51.000 003 22471.32 137.69 41474.01 88888.00 2024-01-03 17:28:52.000 003 22471.38 137.71 41474.07 88888.00 2024-01-03 17:28:53.000 003 22471.41 137.73 41474.09 88888.00 2024-01-03 17:28:54.000 003 22471.43 137.75 41474.04 88888.00 2024-01-03 17:28:55.000 003 22471.43 137.77 41474.03 47553.05 2024-01-03 17:28:56.000 003 22471.42 137.81 41474.13 88888.00 2024-01-03 17:28:57.000 003 22471.40 137.85 41474.21 88888.00 2024-01-03 17:28:58.000 003 22471.38 137.84 41474.15 88888.00 2024-01-03 17:28:59.000 003 22471.38 137.83 41474.04 88888.00 2024-01-03 17:29:00.000 003 22471.39 137.84 41473.98 47553.06 2024-01-03 17:29:01.000 003 22471.36 137.83 41473.98 88888.00 2024-01-03 17:29:02.000 003 22471.34 137.83 41473.98 88888.00 2024-01-03 17:29:03.000 003 22471.31 137.82 41473.95 88888.00 2024-01-03 17:29:04.000 003 22471.28 137.81 41473.96 88888.00 2024-01-03 17:29:05.000 003 22471.29 137.82 41474.01 47553.10 2024-01-03 17:29:06.000 003 22471.36 137.85 41473.99 88888.00 2024-01-03 17:29:07.000 003 22471.45 137.87 41473.95 88888.00 2024-01-03 17:29:08.000 003 22471.47 137.89 41473.96 88888.00 2024-01-03 17:29:09.000 003 22471.44 137.91 41473.99 88888.00 2024-01-03 17:29:10.000 003 22471.44 137.91 41474.00 47553.15 2024-01-03 17:29:11.000 003 22471.42 137.88 41474.00 88888.00 2024-01-03 17:29:12.000 003 22471.41 137.87 41474.11 88888.00 2024-01-03 17:29:13.000 003 22471.44 137.87 41474.22 88888.00 2024-01-03 17:29:14.000 003 22471.48 137.85 41474.18 88888.00 2024-01-03 17:29:15.000 003 22471.50 137.80 41474.06 47553.17 2024-01-03 17:29:16.000 003 22471.51 137.77 41474.02 88888.00 2024-01-03 17:29:17.000 003 22471.54 137.77 41474.04 88888.00 2024-01-03 17:29:18.000 003 22471.59 137.81 41474.06 88888.00 2024-01-03 17:29:19.000 003 22471.63 137.87 41474.09 88888.00 2024-01-03 17:29:20.000 003 22471.65 137.85 41474.07 47553.25 2024-01-03 17:29:21.000 003 22471.65 137.80 41474.02 88888.00 2024-01-03 17:29:22.000 003 22471.67 137.76 41474.02 88888.00 2024-01-03 17:29:23.000 003 22471.74 137.75 41474.03 88888.00 2024-01-03 17:29:24.000 003 22471.81 137.78 41474.05 88888.00 2024-01-03 17:29:25.000 003 22471.83 137.83 41474.01 47553.31 2024-01-03 17:29:26.000 003 22471.84 137.85 41473.94 88888.00 2024-01-03 17:29:27.000 003 22471.87 137.85 41473.91 88888.00 2024-01-03 17:29:28.000 003 22471.89 137.85 41473.91 88888.00 2024-01-03 17:29:29.000 003 22471.91 137.89 41473.96 88888.00 2024-01-03 17:29:30.000 003 22471.89 137.94 41474.02 47553.33 2024-01-03 17:29:31.000 003 22471.82 137.96 41474.03 88888.00 2024-01-03 17:29:32.000 003 22471.76 138.00 41474.04 88888.00 2024-01-03 17:29:33.000 003 22471.72 138.06 41474.05 88888.00 2024-01-03 17:29:34.000 003 22471.68 138.09 41474.04 88888.00 2024-01-03 17:29:35.000 003 22471.67 138.08 41474.06 47553.30 2024-01-03 17:29:36.000 003 22471.68 138.07 41474.07 88888.00 2024-01-03 17:29:37.000 003 22471.65 138.05 41474.00 88888.00 2024-01-03 17:29:38.000 003 22471.61 138.02 41473.91 88888.00 2024-01-03 17:29:39.000 003 22471.56 138.04 41473.90 88888.00 2024-01-03 17:29:40.000 003 22471.51 138.08 41473.94 47553.49 2024-01-03 17:29:41.000 003 22471.50 138.08 41473.93 88888.00 2024-01-03 17:29:42.000 003 22471.55 138.06 41473.89 88888.00 2024-01-03 17:29:43.000 003 22471.61 138.06 41473.92 88888.00 2024-01-03 17:29:44.000 003 22471.64 138.09 41473.96 88888.00 2024-01-03 17:29:45.000 003 22471.70 138.09 41473.99 47553.40 2024-01-03 17:29:46.000 003 22471.77 138.11 41474.00 88888.00 2024-01-03 17:29:47.000 003 22471.81 138.13 41473.99 88888.00 2024-01-03 17:29:48.000 003 22471.86 138.15 41474.05 88888.00 2024-01-03 17:29:49.000 003 22471.91 138.12 41474.14 88888.00 2024-01-03 17:29:50.000 003 22471.90 138.05 41474.15 47553.40 2024-01-03 17:29:51.000 003 22471.87 138.01 41474.12 88888.00 2024-01-03 17:29:52.000 003 22471.84 138.08 41474.13 88888.00 2024-01-03 17:29:53.000 003 22471.78 138.15 41474.13 88888.00 2024-01-03 17:29:54.000 003 22471.76 138.22 41474.16 88888.00 2024-01-03 17:29:55.000 003 22471.81 138.28 41474.23 47553.40 2024-01-03 17:29:56.000 003 22471.85 138.27 41474.26 88888.00 2024-01-03 17:29:57.000 003 22471.86 138.21 41474.19 88888.00 2024-01-03 17:29:58.000 003 22471.83 138.16 41474.08 88888.00 2024-01-03 17:29:59.000 003 22471.80 138.19 41474.03 88888.00 2024-01-03 17:30:00.000 003 22471.80 138.21 41474.07 47553.38 2024-01-03 17:30:01.000 003 22471.79 138.16 41474.10 88888.00 2024-01-03 17:30:02.000 003 22471.80 138.10 41474.10 88888.00 2024-01-03 17:30:03.000 003 22471.84 138.10 41474.09 88888.00 2024-01-03 17:30:04.000 003 22471.88 138.12 41474.11 88888.00 2024-01-03 17:30:05.000 003 22471.90 138.12 41474.18 47553.39 2024-01-03 17:30:06.000 003 22471.93 138.14 41474.27 88888.00 2024-01-03 17:30:07.000 003 22471.93 138.16 41474.31 88888.00 2024-01-03 17:30:08.000 003 22471.90 138.16 41474.33 88888.00 2024-01-03 17:30:09.000 003 22471.84 138.12 41474.29 88888.00 2024-01-03 17:30:10.000 003 22471.78 138.03 41474.14 47553.43 2024-01-03 17:30:11.000 003 22471.72 137.96 41474.01 88888.00 2024-01-03 17:30:12.000 003 22471.67 137.94 41473.98 88888.00 2024-01-03 17:30:13.000 003 22471.68 137.96 41474.03 88888.00 2024-01-03 17:30:14.000 003 22471.74 137.99 41474.11 88888.00 2024-01-03 17:30:15.000 003 22471.78 138.01 41474.14 47553.41 2024-01-03 17:30:16.000 003 22471.83 138.01 41474.12 88888.00 2024-01-03 17:30:17.000 003 22471.90 138.00 41474.12 88888.00 2024-01-03 17:30:18.000 003 22471.91 137.96 41474.14 88888.00 2024-01-03 17:30:19.000 003 22471.89 137.93 41474.17 88888.00 2024-01-03 17:30:20.000 003 22471.89 137.93 41474.13 47553.45 2024-01-03 17:30:21.000 003 22471.91 137.91 41474.04 88888.00 2024-01-03 17:30:22.000 003 22471.93 137.91 41474.00 88888.00 2024-01-03 17:30:23.000 003 22471.96 137.94 41473.97 88888.00 2024-01-03 17:30:24.000 003 22471.98 138.00 41473.91 88888.00 2024-01-03 17:30:25.000 003 22472.02 138.07 41473.93 47553.46 2024-01-03 17:30:26.000 003 22472.06 138.05 41473.97 88888.00 2024-01-03 17:30:27.000 003 22472.07 138.04 41473.94 88888.00 2024-01-03 17:30:28.000 003 22472.04 138.07 41473.86 88888.00 2024-01-03 17:30:29.000 003 22472.00 138.08 41473.79 88888.00 2024-01-03 17:30:30.000 003 22471.99 138.05 41473.81 47553.50 2024-01-03 17:30:31.000 003 22471.98 138.01 41473.89 88888.00 2024-01-03 17:30:32.000 003 22471.94 137.97 41473.95 88888.00 2024-01-03 17:30:33.000 003 22471.89 137.96 41473.98 88888.00 2024-01-03 17:30:34.000 003 22471.87 137.94 41473.92 88888.00 2024-01-03 17:30:35.000 003 22471.87 137.92 41473.85 47553.47 2024-01-03 17:30:36.000 003 22471.88 137.91 41473.86 88888.00 2024-01-03 17:30:37.000 003 22471.87 137.90 41473.84 88888.00 2024-01-03 17:30:38.000 003 22471.87 137.94 41473.76 88888.00 2024-01-03 17:30:39.000 003 22471.92 138.01 41473.72 88888.00 2024-01-03 17:30:40.000 003 22471.95 138.00 41473.78 47553.44 2024-01-03 17:30:41.000 003 22471.90 137.91 41473.84 88888.00 2024-01-03 17:30:42.000 003 22471.85 137.87 41473.85 88888.00 2024-01-03 17:30:43.000 003 22471.87 137.91 41473.83 88888.00 2024-01-03 17:30:44.000 003 22471.95 138.01 41473.89 88888.00 2024-01-03 17:30:45.000 003 22471.98 138.04 41473.95 47553.37 2024-01-03 17:30:46.000 003 22471.94 138.00 41473.99 88888.00 2024-01-03 17:30:47.000 003 22471.90 137.99 41474.06 88888.00 2024-01-03 17:30:48.000 003 22471.88 138.02 41474.13 88888.00 2024-01-03 17:30:49.000 003 22471.84 138.03 41474.14 88888.00 2024-01-03 17:30:50.000 003 22471.78 137.98 41474.14 47553.35 2024-01-03 17:30:51.000 003 22471.73 137.90 41474.14 88888.00 2024-01-03 17:30:52.000 003 22471.69 137.90 41474.14 88888.00 2024-01-03 17:30:53.000 003 22471.62 137.93 41474.07 88888.00 2024-01-03 17:30:54.000 003 22471.59 137.94 41474.01 88888.00 2024-01-03 17:30:55.000 003 22471.63 137.97 41474.05 47553.35 2024-01-03 17:30:56.000 003 22471.68 137.98 41474.07 88888.00 2024-01-03 17:30:57.000 003 22471.73 137.92 41474.05 88888.00 2024-01-03 17:30:58.000 003 22471.79 137.91 41474.04 88888.00 2024-01-03 17:30:59.000 003 22471.83 137.93 41473.98 88888.00 2024-01-03 17:31:00.000 003 22471.81 137.89 41473.94 47553.35 2024-01-03 17:31:01.000 003 22471.78 137.86 41474.02 88888.00 2024-01-03 17:31:02.000 003 22471.75 137.83 41474.11 88888.00 2024-01-03 17:31:03.000 003 22471.74 137.83 41474.06 88888.00 2024-01-03 17:31:04.000 003 22471.77 137.89 41473.98 88888.00 2024-01-03 17:31:05.000 003 22471.81 137.96 41474.01 47553.39 2024-01-03 17:31:06.000 003 22471.82 138.00 41474.13 88888.00 2024-01-03 17:31:07.000 003 22471.78 137.99 41474.13 88888.00 2024-01-03 17:31:08.000 003 22471.72 137.93 41474.01 88888.00 2024-01-03 17:31:09.000 003 22471.71 137.91 41473.93 88888.00 2024-01-03 17:31:10.000 003 22471.73 137.93 41473.93 47553.33 2024-01-03 17:31:11.000 003 22471.70 138.01 41473.98 88888.00 2024-01-03 17:31:12.000 003 22471.64 138.05 41474.03 88888.00 2024-01-03 17:31:13.000 003 22471.58 138.03 41473.98 88888.00 2024-01-03 17:31:14.000 003 22471.56 138.02 41473.99 88888.00 2024-01-03 17:31:15.000 003 22471.57 138.04 41474.07 47553.30 2024-01-03 17:31:16.000 003 22471.56 138.00 41474.03 88888.00 2024-01-03 17:31:17.000 003 22471.53 137.99 41473.95 88888.00 2024-01-03 17:31:18.000 003 22471.51 138.04 41473.96 88888.00 2024-01-03 17:31:19.000 003 22471.46 138.06 41474.01 88888.00 2024-01-03 17:31:20.000 003 22471.44 138.06 41474.04 47553.25 2024-01-03 17:31:21.000 003 22471.42 138.06 41474.06 88888.00 2024-01-03 17:31:22.000 003 22471.40 138.09 41474.04 88888.00 2024-01-03 17:31:23.000 003 22471.37 138.11 41474.01 88888.00 2024-01-03 17:31:24.000 003 22471.35 138.09 41473.90 88888.00 2024-01-03 17:31:25.000 003 22471.33 138.04 41473.83 47553.24 2024-01-03 17:31:26.000 003 22471.37 138.04 41473.89 88888.00 2024-01-03 17:31:27.000 003 22471.44 138.08 41473.96 88888.00 2024-01-03 17:31:28.000 003 22471.48 138.15 41474.00 88888.00 2024-01-03 17:31:29.000 003 22471.52 138.19 41474.01 88888.00 2024-01-03 17:31:30.000 003 22471.53 138.16 41473.97 47553.24 2024-01-03 17:31:31.000 003 22471.51 138.13 41473.95 88888.00 2024-01-03 17:31:32.000 003 22471.45 138.14 41473.97 88888.00 2024-01-03 17:31:33.000 003 22471.40 138.14 41473.97 88888.00 2024-01-03 17:31:34.000 003 22471.41 138.17 41473.99 88888.00 2024-01-03 17:31:35.000 003 22471.41 138.23 41474.02 47553.21 2024-01-03 17:31:36.000 003 22471.37 138.25 41474.04 88888.00 2024-01-03 17:31:37.000 003 22471.33 138.23 41474.08 88888.00 2024-01-03 17:31:38.000 003 22471.32 138.17 41474.09 88888.00 2024-01-03 17:31:39.000 003 22471.31 138.13 41474.06 88888.00 2024-01-03 17:31:40.000 003 22471.31 138.13 41474.04 47553.17 2024-01-03 17:31:41.000 003 22471.27 138.11 41473.98 88888.00 2024-01-03 17:31:42.000 003 22471.21 138.07 41473.94 88888.00 2024-01-03 17:31:43.000 003 22471.16 138.06 41473.98 88888.00 2024-01-03 17:31:44.000 003 22471.17 138.07 41474.03 88888.00 2024-01-03 17:31:45.000 003 22471.21 138.11 41474.03 47553.16 2024-01-03 17:31:46.000 003 22471.24 138.13 41474.00 88888.00 2024-01-03 17:31:47.000 003 22471.26 138.13 41474.02 88888.00 2024-01-03 17:31:48.000 003 22471.29 138.13 41474.05 88888.00 2024-01-03 17:31:49.000 003 22471.32 138.12 41474.02 88888.00 2024-01-03 17:31:50.000 003 22471.32 138.12 41473.96 47553.14 2024-01-03 17:31:51.000 003 22471.34 138.09 41473.91 88888.00 2024-01-03 17:31:52.000 003 22471.35 138.04 41473.85 88888.00 2024-01-03 17:31:53.000 003 22471.37 138.06 41473.89 88888.00 2024-01-03 17:31:54.000 003 22471.39 138.17 41474.03 88888.00 2024-01-03 17:31:55.000 003 22471.42 138.19 41474.11 47553.14 2024-01-03 17:31:56.000 003 22471.43 138.15 41474.10 88888.00 2024-01-03 17:31:57.000 003 22471.41 138.13 41474.06 88888.00 2024-01-03 17:31:58.000 003 22471.35 138.12 41474.00 88888.00 2024-01-03 17:31:59.000 003 22471.26 138.10 41473.94 88888.00 2024-01-03 17:32:00.000 003 22471.20 138.11 41473.93 47553.08 2024-01-03 17:32:01.000 003 22471.21 138.19 41473.97 88888.00 2024-01-03 17:32:02.000 003 22471.24 138.30 41474.04 88888.00 2024-01-03 17:32:03.000 003 22471.25 138.38 41474.06 88888.00 2024-01-03 17:32:04.000 003 22471.24 138.43 41474.05 88888.00 2024-01-03 17:32:05.000 003 22471.19 138.42 41474.01 47553.07 2024-01-03 17:32:06.000 003 22471.14 138.34 41473.90 88888.00 2024-01-03 17:32:07.000 003 22471.11 138.31 41473.82 88888.00 2024-01-03 17:32:08.000 003 22471.11 138.39 41473.91 88888.00 2024-01-03 17:32:09.000 003 22471.10 138.46 41474.08 88888.00 2024-01-03 17:32:10.000 003 22471.08 138.50 41474.14 47553.00 2024-01-03 17:32:11.000 003 22471.06 138.48 41474.07 88888.00 2024-01-03 17:32:12.000 003 22471.05 138.42 41473.98 88888.00 2024-01-03 17:32:13.000 003 22471.06 138.45 41473.98 88888.00 2024-01-03 17:32:14.000 003 22471.08 138.51 41474.03 88888.00 2024-01-03 17:32:15.000 003 22471.06 138.47 41474.07 47553.07 2024-01-03 17:32:16.000 003 22471.01 138.40 41474.08 88888.00 2024-01-03 17:32:17.000 003 22471.01 138.36 41474.06 88888.00 2024-01-03 17:32:18.000 003 22471.05 138.33 41474.04 88888.00 2024-01-03 17:32:19.000 003 22471.07 138.31 41474.00 88888.00 2024-01-03 17:32:20.000 003 22471.07 138.27 41473.95 47553.03 2024-01-03 17:32:21.000 003 22471.07 138.26 41473.96 88888.00 2024-01-03 17:32:22.000 003 22471.11 138.31 41473.99 88888.00 2024-01-03 17:32:23.000 003 22471.18 138.33 41474.00 88888.00 2024-01-03 17:32:24.000 003 22471.25 138.33 41474.01 88888.00 2024-01-03 17:32:25.000 003 22471.30 138.34 41474.04 47553.08 2024-01-03 17:32:26.000 003 22471.37 138.35 41474.07 88888.00 2024-01-03 17:32:27.000 003 22471.45 138.31 41474.07 88888.00 2024-01-03 17:32:28.000 003 22471.44 138.24 41473.98 88888.00 2024-01-03 17:32:29.000 003 22471.36 138.25 41473.87 88888.00 2024-01-03 17:32:30.000 003 22471.34 138.33 41473.86 47553.07 2024-01-03 17:32:31.000 003 22471.32 138.37 41473.87 88888.00 2024-01-03 17:32:32.000 003 22471.27 138.34 41473.81 88888.00 2024-01-03 17:32:33.000 003 22471.26 138.32 41473.80 88888.00 2024-01-03 17:32:34.000 003 22471.28 138.38 41473.87 88888.00 2024-01-03 17:32:35.000 003 22471.30 138.45 41473.93 47553.04 2024-01-03 17:32:36.000 003 22471.30 138.45 41473.93 88888.00 2024-01-03 17:32:37.000 003 22471.32 138.45 41473.92 88888.00 2024-01-03 17:32:38.000 003 22471.34 138.50 41473.89 88888.00 2024-01-03 17:32:39.000 003 22471.33 138.51 41473.82 88888.00 2024-01-03 17:32:40.000 003 22471.30 138.47 41473.81 47553.00 2024-01-03 17:32:41.000 003 22471.30 138.48 41473.82 88888.00 2024-01-03 17:32:42.000 003 22471.31 138.51 41473.82 88888.00 2024-01-03 17:32:43.000 003 22471.32 138.56 41473.88 88888.00 2024-01-03 17:32:44.000 003 22471.32 138.58 41473.97 88888.00 2024-01-03 17:32:45.000 003 22471.26 138.54 41474.00 47552.95 2024-01-03 17:32:46.000 003 22471.20 138.47 41473.99 88888.00 2024-01-03 17:32:47.000 003 22471.15 138.38 41473.94 88888.00 2024-01-03 17:32:48.000 003 22471.11 138.37 41473.86 88888.00 2024-01-03 17:32:49.000 003 22471.06 138.41 41473.82 88888.00 2024-01-03 17:32:50.000 003 22471.04 138.46 41473.84 47552.91 2024-01-03 17:32:51.000 003 22471.06 138.51 41473.87 88888.00 2024-01-03 17:32:52.000 003 22471.07 138.53 41473.88 88888.00 2024-01-03 17:32:53.000 003 22471.06 138.49 41473.84 88888.00 2024-01-03 17:32:54.000 003 22471.09 138.52 41473.81 88888.00 2024-01-03 17:32:55.000 003 22471.19 138.61 41473.88 47552.99 2024-01-03 17:32:56.000 003 22471.31 138.66 41473.96 88888.00 2024-01-03 17:32:57.000 003 22471.37 138.65 41473.98 88888.00 2024-01-03 17:32:58.000 003 22471.38 138.65 41473.96 88888.00 2024-01-03 17:32:59.000 003 22471.35 138.67 41473.88 88888.00 2024-01-03 17:33:00.000 003 22471.35 138.70 41473.82 47553.05 2024-01-03 17:33:01.000 003 22471.39 138.72 41473.79 88888.00 2024-01-03 17:33:02.000 003 22471.44 138.70 41473.77 88888.00 2024-01-03 17:33:03.000 003 22471.48 138.70 41473.80 88888.00 2024-01-03 17:33:04.000 003 22471.51 138.73 41473.85 88888.00 2024-01-03 17:33:05.000 003 22471.52 138.79 41473.88 47553.12 2024-01-03 17:33:06.000 003 22471.53 138.83 41473.90 88888.00 2024-01-03 17:33:07.000 003 22471.53 138.79 41473.88 88888.00 2024-01-03 17:33:08.000 003 22471.52 138.77 41473.82 88888.00 2024-01-03 17:33:09.000 003 22471.50 138.82 41473.79 88888.00 2024-01-03 17:33:10.000 003 22471.45 138.87 41473.81 47553.08 2024-01-03 17:33:11.000 003 22471.41 138.89 41473.88 88888.00 2024-01-03 17:33:12.000 003 22471.35 138.89 41473.91 88888.00 2024-01-03 17:33:13.000 003 22471.31 138.90 41473.91 88888.00 2024-01-03 17:33:14.000 003 22471.30 138.96 41473.93 88888.00 2024-01-03 17:33:15.000 003 22471.33 138.97 41473.97 47553.04 2024-01-03 17:33:16.000 003 22471.38 138.95 41473.99 88888.00 2024-01-03 17:33:17.000 003 22471.37 138.94 41473.95 88888.00 2024-01-03 17:33:18.000 003 22471.29 138.95 41473.88 88888.00 2024-01-03 17:33:19.000 003 22471.25 138.99 41473.86 88888.00 2024-01-03 17:33:20.000 003 22471.24 139.00 41473.93 47553.05 2024-01-03 17:33:21.000 003 22471.26 138.94 41474.00 88888.00 2024-01-03 17:33:22.000 003 22471.28 138.89 41474.09 88888.00 2024-01-03 17:33:23.000 003 22471.27 138.87 41474.11 88888.00 2024-01-03 17:33:24.000 003 22471.28 138.81 41474.02 88888.00 2024-01-03 17:33:25.000 003 22471.29 138.79 41473.96 47553.08 2024-01-03 17:33:26.000 003 22471.31 138.82 41473.93 88888.00 2024-01-03 17:33:27.000 003 22471.31 138.82 41473.91 88888.00 2024-01-03 17:33:28.000 003 22471.34 138.76 41473.94 88888.00 2024-01-03 17:33:29.000 003 22471.34 138.69 41473.97 88888.00 2024-01-03 17:33:30.000 003 22471.31 138.65 41473.91 47553.08 2024-01-03 17:33:31.000 003 22471.28 138.62 41473.86 88888.00 2024-01-03 17:33:32.000 003 22471.32 138.59 41473.87 88888.00 2024-01-03 17:33:33.000 003 22471.35 138.59 41473.87 88888.00 2024-01-03 17:33:34.000 003 22471.35 138.62 41473.81 88888.00 2024-01-03 17:33:35.000 003 22471.34 138.63 41473.76 47553.07 2024-01-03 17:33:36.000 003 22471.34 138.59 41473.73 88888.00 2024-01-03 17:33:37.000 003 22471.34 138.52 41473.77 88888.00 2024-01-03 17:33:38.000 003 22471.38 138.50 41473.85 88888.00 2024-01-03 17:33:39.000 003 22471.41 138.55 41473.89 88888.00 2024-01-03 17:33:40.000 003 22471.42 138.59 41473.91 47553.16 2024-01-03 17:33:41.000 003 22471.43 138.62 41473.96 88888.00 2024-01-03 17:33:42.000 003 22471.44 138.65 41473.96 88888.00 2024-01-03 17:33:43.000 003 22471.43 138.65 41473.86 88888.00 2024-01-03 17:33:44.000 003 22471.45 138.66 41473.78 88888.00 2024-01-03 17:33:45.000 003 22471.53 138.65 41473.74 47553.27 2024-01-03 17:33:46.000 003 22471.59 138.63 41473.75 88888.00 2024-01-03 17:33:47.000 003 22471.58 138.69 41473.84 88888.00 2024-01-03 17:33:48.000 003 22471.53 138.76 41473.90 88888.00 2024-01-03 17:33:49.000 003 22471.49 138.79 41473.85 88888.00 2024-01-03 17:33:50.000 003 22471.50 138.80 41473.79 47553.21 2024-01-03 17:33:51.000 003 22471.51 138.79 41473.75 88888.00 2024-01-03 17:33:52.000 003 22471.48 138.74 41473.76 88888.00 2024-01-03 17:33:53.000 003 22471.46 138.70 41473.77 88888.00 2024-01-03 17:33:54.000 003 22471.45 138.66 41473.74 88888.00 2024-01-03 17:33:55.000 003 22471.46 138.65 41473.74 47553.19 2024-01-03 17:33:56.000 003 22471.48 138.67 41473.79 88888.00 2024-01-03 17:33:57.000 003 22471.50 138.67 41473.87 88888.00 2024-01-03 17:33:58.000 003 22471.48 138.66 41473.95 88888.00 2024-01-03 17:33:59.000 003 22471.45 138.68 41473.99 88888.00 2024-01-03 17:34:00.000 003 22471.45 138.72 41473.96 47553.17 2024-01-03 17:34:01.000 003 22471.50 138.72 41473.89 88888.00 2024-01-03 17:34:02.000 003 22471.53 138.64 41473.84 88888.00 2024-01-03 17:34:03.000 003 22471.55 138.59 41473.83 88888.00 2024-01-03 17:34:04.000 003 22471.59 138.64 41473.85 88888.00 2024-01-03 17:34:05.000 003 22471.63 138.69 41473.86 47553.19 2024-01-03 17:34:06.000 003 22471.62 138.66 41473.84 88888.00 2024-01-03 17:34:07.000 003 22471.58 138.62 41473.86 88888.00 2024-01-03 17:34:08.000 003 22471.55 138.62 41473.91 88888.00 2024-01-03 17:34:09.000 003 22471.58 138.62 41473.94 88888.00 2024-01-03 17:34:10.000 003 22471.59 138.57 41473.91 47553.21 2024-01-03 17:34:11.000 003 22471.59 138.50 41473.88 88888.00 2024-01-03 17:34:12.000 003 22471.61 138.46 41473.87 88888.00 2024-01-03 17:34:13.000 003 22471.65 138.47 41473.89 88888.00 2024-01-03 17:34:14.000 003 22471.66 138.57 41473.94 88888.00 2024-01-03 17:34:15.000 003 22471.62 138.65 41473.95 47553.22 2024-01-03 17:34:16.000 003 22471.54 138.58 41473.89 88888.00 2024-01-03 17:34:17.000 003 22471.48 138.52 41473.88 88888.00 2024-01-03 17:34:18.000 003 22471.46 138.59 41473.94 88888.00 2024-01-03 17:34:19.000 003 22471.46 138.63 41473.95 88888.00 2024-01-03 17:34:20.000 003 22471.49 138.58 41473.92 47553.19 2024-01-03 17:34:21.000 003 22471.53 138.52 41473.90 88888.00 2024-01-03 17:34:22.000 003 22471.57 138.54 41473.91 88888.00 2024-01-03 17:34:23.000 003 22471.56 138.60 41473.97 88888.00 2024-01-03 17:34:24.000 003 22471.48 138.65 41474.02 88888.00 2024-01-03 17:34:25.000 003 22471.41 138.66 41474.00 47553.17 2024-01-03 17:34:26.000 003 22471.45 138.64 41473.93 88888.00 2024-01-03 17:34:27.000 003 22471.54 138.62 41473.93 88888.00 2024-01-03 17:34:28.000 003 22471.56 138.65 41474.01 88888.00 2024-01-03 17:34:29.000 003 22471.53 138.71 41474.10 88888.00 2024-01-03 17:34:30.000 003 22471.53 138.74 41474.11 47553.17 2024-01-03 17:34:31.000 003 22471.62 138.73 41474.05 88888.00 2024-01-03 17:34:32.000 003 22471.70 138.71 41473.97 88888.00 2024-01-03 17:34:33.000 003 22471.77 138.70 41473.90 88888.00 2024-01-03 17:34:34.000 003 22471.81 138.76 41473.89 88888.00 2024-01-03 17:34:35.000 003 22471.79 138.81 41473.91 47553.20 2024-01-03 17:34:36.000 003 22471.73 138.80 41473.92 88888.00 2024-01-03 17:34:37.000 003 22471.65 138.75 41473.86 88888.00 2024-01-03 17:34:38.000 003 22471.59 138.73 41473.78 88888.00 2024-01-03 17:34:39.000 003 22471.62 138.78 41473.76 88888.00 2024-01-03 17:34:40.000 003 22471.66 138.86 41473.82 47553.19 2024-01-03 17:34:41.000 003 22471.65 138.91 41473.86 88888.00 2024-01-03 17:34:42.000 003 22471.63 138.91 41473.85 88888.00 2024-01-03 17:34:43.000 003 22471.61 138.91 41473.85 88888.00 2024-01-03 17:34:44.000 003 22471.59 138.94 41473.85 88888.00 2024-01-03 17:34:45.000 003 22471.56 138.97 41473.86 47553.16 2024-01-03 17:34:46.000 003 22471.55 138.98 41473.87 88888.00 2024-01-03 17:34:47.000 003 22471.55 139.00 41473.89 88888.00 2024-01-03 17:34:48.000 003 22471.57 139.07 41473.94 88888.00 2024-01-03 17:34:49.000 003 22471.52 139.09 41474.03 88888.00 2024-01-03 17:34:50.000 003 22471.44 139.02 41474.04 47553.07 2024-01-03 17:34:51.000 003 22471.40 138.95 41473.98 88888.00 2024-01-03 17:34:52.000 003 22471.39 138.96 41473.92 88888.00 2024-01-03 17:34:53.000 003 22471.42 139.03 41473.89 88888.00 2024-01-03 17:34:54.000 003 22471.45 139.06 41473.89 88888.00 2024-01-03 17:34:55.000 003 22471.44 139.00 41473.93 47553.14 2024-01-03 17:34:56.000 003 22471.44 138.97 41474.00 88888.00 2024-01-03 17:34:57.000 003 22471.47 139.01 41474.03 88888.00 2024-01-03 17:34:58.000 003 22471.50 139.04 41473.93 88888.00 2024-01-03 17:34:59.000 003 22471.52 139.05 41473.86 88888.00 2024-01-03 17:35:00.000 003 22471.53 139.03 41473.91 47553.15 2024-01-03 17:35:01.000 003 22471.55 139.03 41474.02 88888.00 2024-01-03 17:35:02.000 003 22471.58 139.06 41474.11 88888.00 2024-01-03 17:35:03.000 003 22471.59 139.12 41474.13 88888.00 2024-01-03 17:35:04.000 003 22471.63 139.19 41474.09 88888.00 2024-01-03 17:35:05.000 003 22471.65 139.20 41474.04 47553.19 2024-01-03 17:35:06.000 003 22471.61 139.10 41473.98 88888.00 2024-01-03 17:35:07.000 003 22471.57 139.03 41473.93 88888.00 2024-01-03 17:35:08.000 003 22471.59 139.07 41473.91 88888.00 2024-01-03 17:35:09.000 003 22471.66 139.16 41473.94 88888.00 2024-01-03 17:35:10.000 003 22471.69 139.21 41474.00 47553.16 2024-01-03 17:35:11.000 003 22471.65 139.21 41474.02 88888.00 2024-01-03 17:35:12.000 003 22471.62 139.22 41474.04 88888.00 2024-01-03 17:35:13.000 003 22471.67 139.27 41474.12 88888.00 2024-01-03 17:35:14.000 003 22471.69 139.29 41474.12 88888.00 2024-01-03 17:35:15.000 003 22471.68 139.31 41474.03 47553.21 2024-01-03 17:35:16.000 003 22471.66 139.35 41474.00 88888.00 2024-01-03 17:35:17.000 003 22471.65 139.35 41474.06 88888.00 2024-01-03 17:35:18.000 003 22471.60 139.32 41474.10 88888.00 2024-01-03 17:35:19.000 003 22471.53 139.29 41474.10 88888.00 2024-01-03 17:35:20.000 003 22471.48 139.27 41474.14 47553.18 2024-01-03 17:35:21.000 003 22471.46 139.25 41474.17 88888.00 2024-01-03 17:35:22.000 003 22471.44 139.23 41474.14 88888.00 2024-01-03 17:35:23.000 003 22471.40 139.22 41474.13 88888.00 2024-01-03 17:35:24.000 003 22471.37 139.24 41474.15 88888.00 2024-01-03 17:35:25.000 003 22471.34 139.24 41474.14 47553.11 2024-01-03 17:35:26.000 003 22471.29 139.23 41474.11 88888.00 2024-01-03 17:35:27.000 003 22471.26 139.24 41474.12 88888.00 2024-01-03 17:35:28.000 003 22471.27 139.27 41474.11 88888.00 2024-01-03 17:35:29.000 003 22471.31 139.32 41474.10 88888.00 2024-01-03 17:35:30.000 003 22471.35 139.33 41474.11 47553.25 2024-01-03 17:35:31.000 003 22471.35 139.27 41474.12 88888.00 2024-01-03 17:35:32.000 003 22471.35 139.24 41474.12 88888.00 2024-01-03 17:35:33.000 003 22471.43 139.26 41474.07 88888.00 2024-01-03 17:35:34.000 003 22471.52 139.28 41473.98 88888.00 2024-01-03 17:35:35.000 003 22471.58 139.30 41473.94 47553.22 2024-01-03 17:35:36.000 003 22471.62 139.34 41473.94 88888.00 2024-01-03 17:35:37.000 003 22471.68 139.41 41473.98 88888.00 2024-01-03 17:35:38.000 003 22471.72 139.49 41474.02 88888.00 2024-01-03 17:35:39.000 003 22471.72 139.53 41474.00 88888.00 2024-01-03 17:35:40.000 003 22471.72 139.53 41473.89 47553.26 2024-01-03 17:35:41.000 003 22471.76 139.53 41473.82 88888.00 2024-01-03 17:35:42.000 003 22471.81 139.57 41473.86 88888.00 2024-01-03 17:35:43.000 003 22471.83 139.64 41473.98 88888.00 2024-01-03 17:35:44.000 003 22471.83 139.66 41474.02 88888.00 2024-01-03 17:35:45.000 003 22471.83 139.62 41473.94 47553.20 2024-01-03 17:35:46.000 003 22471.87 139.62 41473.89 88888.00 2024-01-03 17:35:47.000 003 22471.88 139.68 41473.93 88888.00 2024-01-03 17:35:48.000 003 22471.80 139.70 41473.98 88888.00 2024-01-03 17:35:49.000 003 22471.72 139.66 41473.98 88888.00 2024-01-03 17:35:50.000 003 22471.73 139.61 41473.97 47553.18 2024-01-03 17:35:51.000 003 22471.75 139.61 41474.00 88888.00 2024-01-03 17:35:52.000 003 22471.76 139.65 41474.05 88888.00 2024-01-03 17:35:53.000 003 22471.76 139.66 41474.03 88888.00 2024-01-03 17:35:54.000 003 22471.74 139.66 41473.99 88888.00 2024-01-03 17:35:55.000 003 22471.66 139.64 41473.99 47553.19 2024-01-03 17:35:56.000 003 22471.59 139.61 41474.01 88888.00 2024-01-03 17:35:57.000 003 22471.59 139.64 41473.99 88888.00 2024-01-03 17:35:58.000 003 22471.63 139.68 41473.92 88888.00 2024-01-03 17:35:59.000 003 22471.67 139.65 41473.85 88888.00 2024-01-03 17:36:00.000 003 22471.69 139.60 41473.85 47553.21 2024-01-03 17:36:01.000 003 22471.72 139.60 41473.88 88888.00 2024-01-03 17:36:02.000 003 22471.76 139.65 41473.89 88888.00 2024-01-03 17:36:03.000 003 22471.77 139.70 41473.88 88888.00 2024-01-03 17:36:04.000 003 22471.78 139.70 41473.89 88888.00 2024-01-03 17:36:05.000 003 22471.87 139.69 41473.93 47553.30 2024-01-03 17:36:06.000 003 22471.99 139.67 41473.95 88888.00 2024-01-03 17:36:07.000 003 22472.03 139.63 41473.89 88888.00 2024-01-03 17:36:08.000 003 22472.02 139.62 41473.89 88888.00 2024-01-03 17:36:09.000 003 22472.04 139.69 41473.94 88888.00 2024-01-03 17:36:10.000 003 22472.10 139.79 41473.96 47553.35 2024-01-03 17:36:11.000 003 22472.15 139.86 41473.93 88888.00 2024-01-03 17:36:12.000 003 22472.15 139.88 41473.93 88888.00 2024-01-03 17:36:13.000 003 22472.16 139.86 41473.98 88888.00 2024-01-03 17:36:14.000 003 22472.20 139.89 41473.98 88888.00 2024-01-03 17:36:15.000 003 22472.23 139.91 41473.91 47553.40 2024-01-03 17:36:16.000 003 22472.22 139.90 41473.90 88888.00 2024-01-03 17:36:17.000 003 22472.20 139.93 41473.92 88888.00 2024-01-03 17:36:18.000 003 22472.19 139.99 41473.89 88888.00 2024-01-03 17:36:19.000 003 22472.16 140.01 41473.88 88888.00 2024-01-03 17:36:20.000 003 22472.12 139.99 41473.89 47553.43 2024-01-03 17:36:21.000 003 22472.12 139.97 41473.89 88888.00 2024-01-03 17:36:22.000 003 22472.15 140.01 41473.89 88888.00 2024-01-03 17:36:23.000 003 22472.17 140.05 41473.89 88888.00 2024-01-03 17:36:24.000 003 22472.14 140.05 41473.84 88888.00 2024-01-03 17:36:25.000 003 22472.08 140.02 41473.81 47553.47 2024-01-03 17:36:26.000 003 22472.00 139.95 41473.80 88888.00 2024-01-03 17:36:27.000 003 22472.00 139.93 41473.81 88888.00 2024-01-03 17:36:28.000 003 22472.03 139.95 41473.78 88888.00 2024-01-03 17:36:29.000 003 22472.06 139.95 41473.72 88888.00 2024-01-03 17:36:30.000 003 22472.07 139.93 41473.71 47553.47 2024-01-03 17:36:31.000 003 22472.08 139.90 41473.69 88888.00 2024-01-03 17:36:32.000 003 22472.11 139.91 41473.68 88888.00 2024-01-03 17:36:33.000 003 22472.16 139.98 41473.74 88888.00 2024-01-03 17:36:34.000 003 22472.18 139.99 41473.80 88888.00 2024-01-03 17:36:35.000 003 22472.15 139.96 41473.84 47553.48 2024-01-03 17:36:36.000 003 22472.10 139.94 41473.89 88888.00 2024-01-03 17:36:37.000 003 22472.06 139.91 41473.89 88888.00 2024-01-03 17:36:38.000 003 22472.01 139.91 41473.88 88888.00 2024-01-03 17:36:39.000 003 22471.99 139.95 41473.92 88888.00 2024-01-03 17:36:40.000 003 22472.02 139.99 41473.97 47553.49 2024-01-03 17:36:41.000 003 22472.06 140.00 41473.98 88888.00 2024-01-03 17:36:42.000 003 22472.03 140.00 41473.94 88888.00 2024-01-03 17:36:43.000 003 22472.00 140.00 41473.86 88888.00 2024-01-03 17:36:44.000 003 22471.98 140.03 41473.82 88888.00 2024-01-03 17:36:45.000 003 22471.98 140.04 41473.87 47553.48 2024-01-03 17:36:46.000 003 22472.00 140.00 41473.93 88888.00 2024-01-03 17:36:47.000 003 22472.01 139.94 41473.90 88888.00 2024-01-03 17:36:48.000 003 22472.01 139.90 41473.81 88888.00 2024-01-03 17:36:49.000 003 22472.03 139.88 41473.76 88888.00 2024-01-03 17:36:50.000 003 22472.08 139.89 41473.79 47553.51 2024-01-03 17:36:51.000 003 22472.14 139.91 41473.82 88888.00 2024-01-03 17:36:52.000 003 22472.22 139.94 41473.87 88888.00 2024-01-03 17:36:53.000 003 22472.29 139.97 41473.88 88888.00 2024-01-03 17:36:54.000 003 22472.29 139.98 41473.82 88888.00 2024-01-03 17:36:55.000 003 22472.29 139.99 41473.81 47553.56 2024-01-03 17:36:56.000 003 22472.30 139.96 41473.80 88888.00 2024-01-03 17:36:57.000 003 22472.27 139.89 41473.80 88888.00 2024-01-03 17:36:58.000 003 22472.26 139.89 41473.86 88888.00 2024-01-03 17:36:59.000 003 22472.29 139.97 41473.91 88888.00 2024-01-03 17:37:00.000 003 22472.33 140.07 41473.97 47553.59 2024-01-03 17:37:01.000 003 22472.36 140.11 41474.02 88888.00 2024-01-03 17:37:02.000 003 22472.32 140.10 41473.99 88888.00 2024-01-03 17:37:03.000 003 22472.26 140.09 41473.88 88888.00 2024-01-03 17:37:04.000 003 22472.23 140.07 41473.81 88888.00 2024-01-03 17:37:05.000 003 22472.21 140.07 41473.81 47553.55 2024-01-03 17:37:06.000 003 22472.16 140.05 41473.80 88888.00 2024-01-03 17:37:07.000 003 22472.10 140.02 41473.79 88888.00 2024-01-03 17:37:08.000 003 22472.04 140.03 41473.87 88888.00 2024-01-03 17:37:09.000 003 22472.00 140.11 41474.04 88888.00 2024-01-03 17:37:10.000 003 22471.93 140.16 41474.11 47553.43 2024-01-03 17:37:11.000 003 22471.86 140.10 41474.06 88888.00 2024-01-03 17:37:12.000 003 22471.81 140.01 41474.02 88888.00 2024-01-03 17:37:13.000 003 22471.70 139.95 41473.95 88888.00 2024-01-03 17:37:14.000 003 22471.60 139.91 41473.91 88888.00 2024-01-03 17:37:15.000 003 22471.56 139.90 41473.92 47553.40 2024-01-03 17:37:16.000 003 22471.59 139.85 41473.94 88888.00 2024-01-03 17:37:17.000 003 22471.64 139.80 41473.96 88888.00 2024-01-03 17:37:18.000 003 22471.66 139.75 41473.94 88888.00 2024-01-03 17:37:19.000 003 22471.65 139.72 41473.86 88888.00 2024-01-03 17:37:20.000 003 22471.65 139.75 41473.85 47553.42 2024-01-03 17:37:21.000 003 22471.69 139.73 41473.89 88888.00 2024-01-03 17:37:22.000 003 22471.75 139.65 41473.90 88888.00 2024-01-03 17:37:23.000 003 22471.81 139.60 41473.88 88888.00 2024-01-03 17:37:24.000 003 22471.90 139.58 41473.85 88888.00 2024-01-03 17:37:25.000 003 22471.98 139.59 41473.81 47553.54 2024-01-03 17:37:26.000 003 22472.05 139.61 41473.77 88888.00 2024-01-03 17:37:27.000 003 22472.11 139.61 41473.73 88888.00 2024-01-03 17:37:28.000 003 22472.20 139.66 41473.78 88888.00 2024-01-03 17:37:29.000 003 22472.28 139.69 41473.85 88888.00 2024-01-03 17:37:30.000 003 22472.31 139.61 41473.86 47553.78 2024-01-03 17:37:31.000 003 22472.33 139.55 41473.87 88888.00 2024-01-03 17:37:32.000 003 22472.40 139.57 41473.90 88888.00 2024-01-03 17:37:33.000 003 22472.52 139.62 41473.93 88888.00 2024-01-03 17:37:34.000 003 22472.57 139.65 41473.88 88888.00 2024-01-03 17:37:35.000 003 22472.51 139.62 41473.78 47553.84 2024-01-03 17:37:36.000 003 22472.46 139.60 41473.79 88888.00 2024-01-03 17:37:37.000 003 22472.48 139.63 41473.89 88888.00 2024-01-03 17:37:38.000 003 22472.51 139.64 41473.90 88888.00 2024-01-03 17:37:39.000 003 22472.50 139.64 41473.87 88888.00 2024-01-03 17:37:40.000 003 22472.44 139.68 41473.89 47553.81 2024-01-03 17:37:41.000 003 22472.39 139.68 41473.94 88888.00 2024-01-03 17:37:42.000 003 22472.38 139.64 41473.98 88888.00 2024-01-03 17:37:43.000 003 22472.33 139.60 41473.98 88888.00 2024-01-03 17:37:44.000 003 22472.26 139.56 41473.89 88888.00 2024-01-03 17:37:45.000 003 22472.26 139.56 41473.82 47553.66 2024-01-03 17:37:46.000 003 22472.26 139.57 41473.84 88888.00 2024-01-03 17:37:47.000 003 22472.19 139.57 41473.89 88888.00 2024-01-03 17:37:48.000 003 22472.13 139.59 41473.91 88888.00 2024-01-03 17:37:49.000 003 22472.13 139.63 41473.93 88888.00 2024-01-03 17:37:50.000 003 22472.15 139.70 41473.97 47553.55 2024-01-03 17:37:51.000 003 22472.14 139.71 41473.99 88888.00 2024-01-03 17:37:52.000 003 22472.09 139.63 41474.01 88888.00 2024-01-03 17:37:53.000 003 22472.03 139.58 41474.07 88888.00 2024-01-03 17:37:54.000 003 22471.96 139.58 41474.11 88888.00 2024-01-03 17:37:55.000 003 22471.85 139.56 41474.09 47553.43 2024-01-03 17:37:56.000 003 22471.69 139.52 41474.09 88888.00 2024-01-03 17:37:57.000 003 22471.62 139.52 41474.13 88888.00 2024-01-03 17:37:58.000 003 22471.68 139.55 41474.18 88888.00 2024-01-03 17:37:59.000 003 22471.74 139.56 41474.23 88888.00 2024-01-03 17:38:00.000 003 22471.71 139.58 41474.22 47553.39 2024-01-03 17:38:01.000 003 22471.65 139.63 41474.18 88888.00 2024-01-03 17:38:02.000 003 22471.63 139.65 41474.14 88888.00 2024-01-03 17:38:03.000 003 22471.63 139.62 41474.08 88888.00 2024-01-03 17:38:04.000 003 22471.63 139.60 41474.05 88888.00 2024-01-03 17:38:05.000 003 22471.64 139.62 41474.06 47553.38 2024-01-03 17:38:06.000 003 22471.67 139.61 41474.12 88888.00 2024-01-03 17:38:07.000 003 22471.73 139.59 41474.21 88888.00 2024-01-03 17:38:08.000 003 22471.78 139.59 41474.23 88888.00 2024-01-03 17:38:09.000 003 22471.81 139.61 41474.22 88888.00 2024-01-03 17:38:10.000 003 22471.81 139.63 41474.24 47553.41 2024-01-03 17:38:11.000 003 22471.79 139.64 41474.18 88888.00 2024-01-03 17:38:12.000 003 22471.75 139.64 41474.04 88888.00 2024-01-03 17:38:13.000 003 22471.73 139.65 41473.99 88888.00 2024-01-03 17:38:14.000 003 22471.77 139.62 41474.04 88888.00 2024-01-03 17:38:15.000 003 22471.84 139.57 41474.10 47553.41 2024-01-03 17:38:16.000 003 22471.86 139.57 41474.13 88888.00 2024-01-03 17:38:17.000 003 22471.83 139.59 41474.16 88888.00 2024-01-03 17:38:18.000 003 22471.86 139.60 41474.18 88888.00 2024-01-03 17:38:19.000 003 22471.93 139.60 41474.18 88888.00 2024-01-03 17:38:20.000 003 22471.97 139.57 41474.16 47553.44 2024-01-03 17:38:21.000 003 22471.97 139.56 41474.17 88888.00 2024-01-03 17:38:22.000 003 22471.98 139.58 41474.19 88888.00 2024-01-03 17:38:23.000 003 22472.05 139.59 41474.21 88888.00 2024-01-03 17:38:24.000 003 22472.10 139.62 41474.23 88888.00 2024-01-03 17:38:25.000 003 22472.10 139.63 41474.26 47553.48 2024-01-03 17:38:26.000 003 22472.06 139.59 41474.22 88888.00 2024-01-03 17:38:27.000 003 22472.05 139.53 41474.11 88888.00 2024-01-03 17:38:28.000 003 22472.05 139.55 41473.99 88888.00 2024-01-03 17:38:29.000 003 22472.05 139.60 41473.95 88888.00 2024-01-03 17:38:30.000 003 22472.08 139.62 41473.97 47553.49 2024-01-03 17:38:31.000 003 22472.11 139.63 41474.02 88888.00 2024-01-03 17:38:32.000 003 22472.13 139.66 41474.05 88888.00 2024-01-03 17:38:33.000 003 22472.12 139.67 41474.04 88888.00 2024-01-03 17:38:34.000 003 22472.07 139.69 41474.00 88888.00 2024-01-03 17:38:35.000 003 22472.05 139.71 41473.98 47553.50 2024-01-03 17:38:36.000 003 22472.02 139.64 41474.00 88888.00 2024-01-03 17:38:37.000 003 22471.92 139.57 41474.02 88888.00 2024-01-03 17:38:38.000 003 22471.83 139.55 41474.04 88888.00 2024-01-03 17:38:39.000 003 22471.82 139.57 41474.03 88888.00 2024-01-03 17:38:40.000 003 22471.82 139.60 41474.00 47553.43 2024-01-03 17:38:41.000 003 22471.78 139.61 41473.94 88888.00 2024-01-03 17:38:42.000 003 22471.73 139.57 41473.90 88888.00 2024-01-03 17:38:43.000 003 22471.69 139.58 41473.91 88888.00 2024-01-03 17:38:44.000 003 22471.69 139.62 41473.94 88888.00 2024-01-03 17:38:45.000 003 22471.70 139.65 41473.96 47553.40 2024-01-03 17:38:46.000 003 22471.71 139.66 41473.96 88888.00 2024-01-03 17:38:47.000 003 22471.74 139.68 41473.93 88888.00 2024-01-03 17:38:48.000 003 22471.81 139.77 41473.95 88888.00 2024-01-03 17:38:49.000 003 22471.86 139.91 41474.07 88888.00 2024-01-03 17:38:50.000 003 22471.86 140.02 41474.12 47553.40 2024-01-03 17:38:51.000 003 22471.82 140.05 41474.08 88888.00 2024-01-03 17:38:52.000 003 22471.75 140.04 41474.03 88888.00 2024-01-03 17:38:53.000 003 22471.71 140.03 41474.00 88888.00 2024-01-03 17:38:54.000 003 22471.72 140.03 41473.97 88888.00 2024-01-03 17:38:55.000 003 22471.74 140.03 41473.97 47553.39 2024-01-03 17:38:56.000 003 22471.75 140.05 41473.99 88888.00 2024-01-03 17:38:57.000 003 22471.76 140.13 41474.00 88888.00 2024-01-03 17:38:58.000 003 22471.76 140.18 41473.96 88888.00 2024-01-03 17:38:59.000 003 22471.72 140.16 41473.93 88888.00 2024-01-03 17:39:00.000 003 22471.66 140.16 41473.93 47553.37 2024-01-03 17:39:01.000 003 22471.62 140.19 41473.89 88888.00 2024-01-03 17:39:02.000 003 22471.62 140.21 41473.88 88888.00 2024-01-03 17:39:03.000 003 22471.64 140.21 41473.93 88888.00 2024-01-03 17:39:04.000 003 22471.65 140.22 41474.02 88888.00 2024-01-03 17:39:05.000 003 22471.66 140.24 41474.09 47553.33 2024-01-03 17:39:06.000 003 22471.64 140.22 41474.06 88888.00 2024-01-03 17:39:07.000 003 22471.54 140.21 41474.02 88888.00 2024-01-03 17:39:08.000 003 22471.46 140.22 41474.04 88888.00 2024-01-03 17:39:09.000 003 22471.42 140.21 41474.06 88888.00 2024-01-03 17:39:10.000 003 22471.39 140.21 41474.00 47553.31 2024-01-03 17:39:11.000 003 22471.38 140.24 41474.01 88888.00 2024-01-03 17:39:12.000 003 22471.40 140.24 41474.09 88888.00 2024-01-03 17:39:13.000 003 22471.41 140.25 41474.12 88888.00 2024-01-03 17:39:14.000 003 22471.42 140.29 41474.09 88888.00 2024-01-03 17:39:15.000 003 22471.44 140.27 41474.08 47553.29 2024-01-03 17:39:16.000 003 22471.45 140.19 41474.16 88888.00 2024-01-03 17:39:17.000 003 22471.44 140.14 41474.20 88888.00 2024-01-03 17:39:18.000 003 22471.42 140.15 41474.16 88888.00 2024-01-03 17:39:19.000 003 22471.41 140.14 41474.10 88888.00 2024-01-03 17:39:20.000 003 22471.39 140.11 41474.11 47553.27 2024-01-03 17:39:21.000 003 22471.43 140.12 41474.18 88888.00 2024-01-03 17:39:22.000 003 22471.49 140.20 41474.21 88888.00 2024-01-03 17:39:23.000 003 22471.51 140.24 41474.18 88888.00 2024-01-03 17:39:24.000 003 22471.51 140.22 41474.14 88888.00 2024-01-03 17:39:25.000 003 22471.49 140.15 41474.08 47553.32 2024-01-03 17:39:26.000 003 22471.44 140.05 41474.06 88888.00 2024-01-03 17:39:27.000 003 22471.42 140.00 41474.09 88888.00 2024-01-03 17:39:28.000 003 22471.46 140.01 41474.13 88888.00 2024-01-03 17:39:29.000 003 22471.51 140.01 41474.16 88888.00 2024-01-03 17:39:30.000 003 22471.55 140.01 41474.19 47553.34 2024-01-03 17:39:31.000 003 22471.57 140.02 41474.21 88888.00 2024-01-03 17:39:32.000 003 22471.61 140.01 41474.18 88888.00 2024-01-03 17:39:33.000 003 22471.65 139.98 41474.15 88888.00 2024-01-03 17:39:34.000 003 22471.67 139.95 41474.11 88888.00 2024-01-03 17:39:35.000 003 22471.66 139.95 41474.06 47553.40 2024-01-03 17:39:36.000 003 22471.65 139.97 41474.04 88888.00 2024-01-03 17:39:37.000 003 22471.63 139.97 41474.04 88888.00 2024-01-03 17:39:38.000 003 22471.66 139.95 41474.04 88888.00 2024-01-03 17:39:39.000 003 22471.75 139.94 41474.07 88888.00 2024-01-03 17:39:40.000 003 22471.81 139.94 41474.09 47553.43 2024-01-03 17:39:41.000 003 22471.83 139.92 41474.09 88888.00 2024-01-03 17:39:42.000 003 22471.82 139.88 41474.07 88888.00 2024-01-03 17:39:43.000 003 22471.78 139.83 41474.08 88888.00 2024-01-03 17:39:44.000 003 22471.75 139.83 41474.09 88888.00 2024-01-03 17:39:45.000 003 22471.74 139.84 41474.03 47553.44 2024-01-03 17:39:46.000 003 22471.76 139.83 41473.97 88888.00 2024-01-03 17:39:47.000 003 22471.84 139.84 41473.96 88888.00 2024-01-03 17:39:48.000 003 22471.88 139.86 41473.94 88888.00 2024-01-03 17:39:49.000 003 22471.84 139.84 41473.92 88888.00 2024-01-03 17:39:50.000 003 22471.80 139.80 41473.90 47553.40 2024-01-03 17:39:51.000 003 22471.79 139.75 41473.88 88888.00 2024-01-03 17:39:52.000 003 22471.79 139.70 41473.91 88888.00 2024-01-03 17:39:53.000 003 22471.77 139.68 41473.98 88888.00 2024-01-03 17:39:54.000 003 22471.77 139.70 41474.03 88888.00 2024-01-03 17:39:55.000 003 22471.75 139.77 41474.06 47553.38 2024-01-03 17:39:56.000 003 22471.70 139.77 41474.12 88888.00 2024-01-03 17:39:57.000 003 22471.66 139.70 41474.16 88888.00 2024-01-03 17:39:58.000 003 22471.63 139.65 41474.11 88888.00 2024-01-03 17:39:59.000 003 22471.58 139.62 41473.98 88888.00 2024-01-03 17:40:00.000 003 22471.56 139.60 41473.91 47553.38 2024-01-03 17:40:01.000 003 22471.56 139.60 41473.97 88888.00 2024-01-03 17:40:02.000 003 22471.57 139.59 41474.05 88888.00 2024-01-03 17:40:03.000 003 22471.58 139.54 41474.09 88888.00 2024-01-03 17:40:04.000 003 22471.59 139.51 41474.05 88888.00 2024-01-03 17:40:05.000 003 22471.59 139.47 41473.97 47553.35 2024-01-03 17:40:06.000 003 22471.60 139.44 41473.95 88888.00 2024-01-03 17:40:07.000 003 22471.61 139.43 41473.98 88888.00 2024-01-03 17:40:08.000 003 22471.60 139.42 41473.98 88888.00 2024-01-03 17:40:09.000 003 22471.60 139.40 41473.98 88888.00 2024-01-03 17:40:10.000 003 22471.68 139.36 41474.00 47553.38 2024-01-03 17:40:11.000 003 22471.72 139.36 41474.00 88888.00 2024-01-03 17:40:12.000 003 22471.72 139.39 41474.02 88888.00 2024-01-03 17:40:13.000 003 22471.71 139.41 41474.04 88888.00 2024-01-03 17:40:14.000 003 22471.69 139.40 41474.06 88888.00 2024-01-03 17:40:15.000 003 22471.69 139.36 41474.05 47553.40 2024-01-03 17:40:16.000 003 22471.68 139.30 41473.97 88888.00 2024-01-03 17:40:17.000 003 22471.70 139.26 41473.88 88888.00 2024-01-03 17:40:18.000 003 22471.76 139.27 41473.85 88888.00 2024-01-03 17:40:19.000 003 22471.81 139.31 41473.89 88888.00 2024-01-03 17:40:20.000 003 22471.80 139.35 41473.96 47553.41 2024-01-03 17:40:21.000 003 22471.78 139.33 41473.96 88888.00 2024-01-03 17:40:22.000 003 22471.83 139.30 41473.98 88888.00 2024-01-03 17:40:23.000 003 22471.91 139.33 41474.11 88888.00 2024-01-03 17:40:24.000 003 22471.87 139.34 41474.18 88888.00 2024-01-03 17:40:25.000 003 22471.74 139.28 41474.09 47553.43 2024-01-03 17:40:26.000 003 22471.67 139.27 41473.97 88888.00 2024-01-03 17:40:27.000 003 22471.68 139.36 41473.94 88888.00 2024-01-03 17:40:28.000 003 22471.75 139.46 41473.95 88888.00 2024-01-03 17:40:29.000 003 22471.78 139.48 41473.95 88888.00 2024-01-03 17:40:30.000 003 22471.74 139.44 41473.97 47553.38 2024-01-03 17:40:31.000 003 22471.70 139.38 41473.98 88888.00 2024-01-03 17:40:32.000 003 22471.65 139.32 41473.94 88888.00 2024-01-03 17:40:33.000 003 22471.58 139.33 41473.88 88888.00 2024-01-03 17:40:34.000 003 22471.53 139.37 41473.91 88888.00 2024-01-03 17:40:35.000 003 22471.54 139.36 41473.96 47553.36 2024-01-03 17:40:36.000 003 22471.54 139.28 41473.99 88888.00 2024-01-03 17:40:37.000 003 22471.50 139.26 41474.03 88888.00 2024-01-03 17:40:38.000 003 22471.47 139.32 41474.06 88888.00 2024-01-03 17:40:39.000 003 22471.49 139.35 41474.06 88888.00 2024-01-03 17:40:40.000 003 22471.49 139.30 41474.06 47553.28 2024-01-03 17:40:41.000 003 22471.46 139.23 41474.05 88888.00 2024-01-03 17:40:42.000 003 22471.41 139.17 41474.04 88888.00 2024-01-03 17:40:43.000 003 22471.36 139.13 41474.00 88888.00 2024-01-03 17:40:44.000 003 22471.31 139.14 41473.94 88888.00 2024-01-03 17:40:45.000 003 22471.29 139.21 41473.96 47553.24 2024-01-03 17:40:46.000 003 22471.30 139.27 41474.06 88888.00 2024-01-03 17:40:47.000 003 22471.29 139.26 41474.11 88888.00 2024-01-03 17:40:48.000 003 22471.31 139.19 41474.11 88888.00 2024-01-03 17:40:49.000 003 22471.34 139.10 41474.06 88888.00 2024-01-03 17:40:50.000 003 22471.39 139.06 41474.04 47553.24 2024-01-03 17:40:51.000 003 22471.44 139.08 41474.06 88888.00 2024-01-03 17:40:52.000 003 22471.48 139.14 41474.07 88888.00 2024-01-03 17:40:53.000 003 22471.48 139.19 41474.07 88888.00 2024-01-03 17:40:54.000 003 22471.45 139.19 41474.10 88888.00 2024-01-03 17:40:55.000 003 22471.44 139.16 41474.19 47553.24 2024-01-03 17:40:56.000 003 22471.48 139.13 41474.23 88888.00 2024-01-03 17:40:57.000 003 22471.53 139.07 41474.14 88888.00 2024-01-03 17:40:58.000 003 22471.54 139.03 41474.07 88888.00 2024-01-03 17:40:59.000 003 22471.55 139.01 41474.11 88888.00 2024-01-03 17:41:00.000 003 22471.55 139.00 41474.14 47553.26 2024-01-03 17:41:01.000 003 22471.50 139.00 41474.12 88888.00 2024-01-03 17:41:02.000 003 22471.45 139.01 41474.12 88888.00 2024-01-03 17:41:03.000 003 22471.44 139.03 41474.12 88888.00 2024-01-03 17:41:04.000 003 22471.46 139.02 41474.13 88888.00 2024-01-03 17:41:05.000 003 22471.49 138.99 41474.16 47553.23 2024-01-03 17:41:06.000 003 22471.49 138.96 41474.17 88888.00 2024-01-03 17:41:07.000 003 22471.48 138.94 41474.12 88888.00 2024-01-03 17:41:08.000 003 22471.49 138.94 41474.10 88888.00 2024-01-03 17:41:09.000 003 22471.46 138.98 41474.17 88888.00 2024-01-03 17:41:10.000 003 22471.40 139.04 41474.21 47553.25 2024-01-03 17:41:11.000 003 22471.41 139.10 41474.16 88888.00 2024-01-03 17:41:12.000 003 22471.48 139.13 41474.11 88888.00 2024-01-03 17:41:13.000 003 22471.55 139.14 41474.13 88888.00 2024-01-03 17:41:14.000 003 22471.54 139.12 41474.08 88888.00 2024-01-03 17:41:15.000 003 22471.49 139.13 41474.02 47553.22 2024-01-03 17:41:16.000 003 22471.47 139.19 41474.06 88888.00 2024-01-03 17:41:17.000 003 22471.50 139.22 41474.16 88888.00 2024-01-03 17:41:18.000 003 22471.56 139.26 41474.22 88888.00 2024-01-03 17:41:19.000 003 22471.60 139.35 41474.22 88888.00 2024-01-03 17:41:20.000 003 22471.60 139.41 41474.15 47553.22 2024-01-03 17:41:21.000 003 22471.52 139.38 41474.05 88888.00 2024-01-03 17:41:22.000 003 22471.44 139.33 41473.96 88888.00 2024-01-03 17:41:23.000 003 22471.44 139.31 41473.96 88888.00 2024-01-03 17:41:24.000 003 22471.48 139.31 41474.03 88888.00 2024-01-03 17:41:25.000 003 22471.48 139.29 41474.06 47553.13 2024-01-03 17:41:26.000 003 22471.42 139.30 41474.04 88888.00 2024-01-03 17:41:27.000 003 22471.37 139.39 41474.07 88888.00 2024-01-03 17:41:28.000 003 22471.31 139.49 41474.11 88888.00 2024-01-03 17:41:29.000 003 22471.28 139.52 41474.12 88888.00 2024-01-03 17:41:30.000 003 22471.29 139.50 41474.10 47553.10 2024-01-03 17:41:31.000 003 22471.32 139.46 41474.04 88888.00 2024-01-03 17:41:32.000 003 22471.33 139.49 41473.99 88888.00 2024-01-03 17:41:33.000 003 22471.31 139.53 41473.94 88888.00 2024-01-03 17:41:34.000 003 22471.27 139.55 41473.92 88888.00 2024-01-03 17:41:35.000 003 22471.30 139.61 41473.98 47553.09 2024-01-03 17:41:36.000 003 22471.36 139.67 41474.05 88888.00 2024-01-03 17:41:37.000 003 22471.38 139.72 41474.12 88888.00 2024-01-03 17:41:38.000 003 22471.37 139.77 41474.12 88888.00 2024-01-03 17:41:39.000 003 22471.34 139.82 41474.01 88888.00 2024-01-03 17:41:40.000 003 22471.34 139.82 41473.88 47553.08 2024-01-03 17:41:41.000 003 22471.34 139.81 41473.84 88888.00 2024-01-03 17:41:42.000 003 22471.31 139.82 41473.91 88888.00 2024-01-03 17:41:43.000 003 22471.28 139.86 41473.99 88888.00 2024-01-03 17:41:44.000 003 22471.27 139.91 41473.96 88888.00 2024-01-03 17:41:45.000 003 22471.26 139.93 41473.91 47553.10 2024-01-03 17:41:46.000 003 22471.25 139.97 41473.92 88888.00 2024-01-03 17:41:47.000 003 22471.19 140.03 41473.89 88888.00 2024-01-03 17:41:48.000 003 22471.13 140.08 41473.86 88888.00 2024-01-03 17:41:49.000 003 22471.11 140.12 41473.87 88888.00 2024-01-03 17:41:50.000 003 22471.13 140.14 41473.90 47553.03 2024-01-03 17:41:51.000 003 22471.16 140.17 41473.89 88888.00 2024-01-03 17:41:52.000 003 22471.17 140.19 41473.87 88888.00 2024-01-03 17:41:53.000 003 22471.17 140.21 41473.90 88888.00 2024-01-03 17:41:54.000 003 22471.18 140.25 41473.98 88888.00 2024-01-03 17:41:55.000 003 22471.18 140.30 41474.01 47553.02 2024-01-03 17:41:56.000 003 22471.11 140.29 41473.97 88888.00 2024-01-03 17:41:57.000 003 22471.06 140.21 41473.90 88888.00 2024-01-03 17:41:58.000 003 22471.03 140.13 41473.86 88888.00 2024-01-03 17:41:59.000 003 22471.01 140.13 41473.86 88888.00 2024-01-03 17:42:00.000 003 22471.00 140.17 41473.93 47553.03 2024-01-03 17:42:01.000 003 22471.00 140.15 41473.99 88888.00 2024-01-03 17:42:02.000 003 22471.00 140.09 41473.98 88888.00 2024-01-03 17:42:03.000 003 22470.95 140.05 41473.88 88888.00 2024-01-03 17:42:04.000 003 22470.92 140.02 41473.78 88888.00 2024-01-03 17:42:05.000 003 22470.98 139.97 41473.76 47553.01 2024-01-03 17:42:06.000 003 22471.10 139.91 41473.82 88888.00 2024-01-03 17:42:07.000 003 22471.19 139.91 41473.93 88888.00 2024-01-03 17:42:08.000 003 22471.23 139.98 41474.00 88888.00 2024-01-03 17:42:09.000 003 22471.26 140.06 41473.97 88888.00 2024-01-03 17:42:10.000 003 22471.33 140.10 41473.89 47553.13 2024-01-03 17:42:11.000 003 22471.42 140.08 41473.81 88888.00 2024-01-03 17:42:12.000 003 22471.47 140.04 41473.69 88888.00 2024-01-03 17:42:13.000 003 22471.50 140.06 41473.58 88888.00 2024-01-03 17:42:14.000 003 22471.56 140.14 41473.55 88888.00 2024-01-03 17:42:15.000 003 22471.59 140.17 41473.61 47553.26 2024-01-03 17:42:16.000 003 22471.62 140.12 41473.69 88888.00 2024-01-03 17:42:17.000 003 22471.72 140.08 41473.76 88888.00 2024-01-03 17:42:18.000 003 22471.81 140.13 41473.78 88888.00 2024-01-03 17:42:19.000 003 22471.86 140.20 41473.79 88888.00 2024-01-03 17:42:20.000 003 22471.89 140.21 41473.80 47553.31 2024-01-03 17:42:21.000 003 22471.86 140.18 41473.77 88888.00 2024-01-03 17:42:22.000 003 22471.85 140.15 41473.82 88888.00 2024-01-03 17:42:23.000 003 22471.89 140.16 41473.95 88888.00 2024-01-03 17:42:24.000 003 22471.92 140.17 41474.01 88888.00 2024-01-03 17:42:25.000 003 22471.90 140.21 41474.00 47553.35 2024-01-03 17:42:26.000 003 22471.87 140.27 41474.03 88888.00 2024-01-03 17:42:27.000 003 22471.90 140.32 41474.07 88888.00 2024-01-03 17:42:28.000 003 22471.92 140.30 41474.03 88888.00 2024-01-03 17:42:29.000 003 22471.87 140.22 41473.93 88888.00 2024-01-03 17:42:30.000 003 22471.81 140.14 41473.87 47553.34 2024-01-03 17:42:31.000 003 22471.78 140.11 41473.92 88888.00 2024-01-03 17:42:32.000 003 22471.75 140.10 41474.02 88888.00 2024-01-03 17:42:33.000 003 22471.69 140.13 41474.09 88888.00 2024-01-03 17:42:34.000 003 22471.63 140.20 41474.07 88888.00 2024-01-03 17:42:35.000 003 22471.59 140.25 41474.04 47553.30 2024-01-03 17:42:36.000 003 22471.54 140.23 41474.00 88888.00 2024-01-03 17:42:37.000 003 22471.49 140.15 41473.94 88888.00 2024-01-03 17:42:38.000 003 22471.45 140.10 41473.91 88888.00 2024-01-03 17:42:39.000 003 22471.44 140.09 41473.98 88888.00 2024-01-03 17:42:40.000 003 22471.44 140.07 41474.02 47553.37 2024-01-03 17:42:41.000 003 22471.44 140.07 41474.03 88888.00 2024-01-03 17:42:42.000 003 22471.47 140.10 41474.07 88888.00 2024-01-03 17:42:43.000 003 22471.52 140.12 41474.13 88888.00 2024-01-03 17:42:44.000 003 22471.56 140.07 41474.09 88888.00 2024-01-03 17:42:45.000 003 22471.59 139.97 41474.00 47553.35 2024-01-03 17:42:46.000 003 22471.62 139.91 41473.96 88888.00 2024-01-03 17:42:47.000 003 22471.63 139.93 41473.89 88888.00 2024-01-03 17:42:48.000 003 22471.65 139.95 41473.88 88888.00 2024-01-03 17:42:49.000 003 22471.66 139.96 41473.96 88888.00 2024-01-03 17:42:50.000 003 22471.65 139.94 41473.98 47553.33 2024-01-03 17:42:51.000 003 22471.61 139.88 41473.93 88888.00 2024-01-03 17:42:52.000 003 22471.60 139.83 41473.88 88888.00 2024-01-03 17:42:53.000 003 22471.64 139.83 41473.88 88888.00 2024-01-03 17:42:54.000 003 22471.69 139.83 41473.94 88888.00 2024-01-03 17:42:55.000 003 22471.73 139.79 41474.02 47553.40 2024-01-03 17:42:56.000 003 22471.75 139.74 41474.03 88888.00 2024-01-03 17:42:57.000 003 22471.74 139.72 41474.02 88888.00 2024-01-03 17:42:58.000 003 22471.76 139.78 41474.07 88888.00 2024-01-03 17:42:59.000 003 22471.82 139.82 41474.12 88888.00 2024-01-03 17:43:00.000 003 22471.85 139.77 41474.11 47553.44 2024-01-03 17:43:01.000 003 22471.85 139.72 41474.07 88888.00 2024-01-03 17:43:02.000 003 22471.85 139.68 41474.00 88888.00 2024-01-03 17:43:03.000 003 22471.85 139.68 41473.89 88888.00 2024-01-03 17:43:04.000 003 22471.86 139.71 41473.84 88888.00 2024-01-03 17:43:05.000 003 22471.87 139.75 41473.88 47553.44 2024-01-03 17:43:06.000 003 22471.90 139.77 41473.98 88888.00 2024-01-03 17:43:07.000 003 22471.89 139.79 41474.05 88888.00 2024-01-03 17:43:08.000 003 22471.89 139.82 41474.05 88888.00 2024-01-03 17:43:09.000 003 22471.92 139.83 41474.02 88888.00 2024-01-03 17:43:10.000 003 22471.93 139.81 41473.97 47553.46 2024-01-03 17:43:11.000 003 22471.93 139.75 41473.91 88888.00 2024-01-03 17:43:12.000 003 22471.94 139.73 41473.88 88888.00 2024-01-03 17:43:13.000 003 22471.93 139.74 41473.85 88888.00 2024-01-03 17:43:14.000 003 22471.87 139.72 41473.81 88888.00 2024-01-03 17:43:15.000 003 22471.88 139.72 41473.79 47553.46 2024-01-03 17:43:16.000 003 22471.98 139.74 41473.84 88888.00 2024-01-03 17:43:17.000 003 22472.07 139.74 41473.92 88888.00 2024-01-03 17:43:18.000 003 22472.09 139.72 41473.99 88888.00 2024-01-03 17:43:19.000 003 22472.09 139.68 41473.99 88888.00 2024-01-03 17:43:20.000 003 22472.09 139.61 41473.93 47553.54 2024-01-03 17:43:21.000 003 22472.11 139.56 41473.88 88888.00 2024-01-03 17:43:22.000 003 22472.16 139.57 41473.93 88888.00 2024-01-03 17:43:23.000 003 22472.19 139.62 41474.00 88888.00 2024-01-03 17:43:24.000 003 22472.22 139.66 41474.02 88888.00 2024-01-03 17:43:25.000 003 22472.26 139.63 41474.01 47553.56 2024-01-03 17:43:26.000 003 22472.28 139.53 41473.94 88888.00 2024-01-03 17:43:27.000 003 22472.28 139.43 41473.87 88888.00 2024-01-03 17:43:28.000 003 22472.28 139.37 41473.87 88888.00 2024-01-03 17:43:29.000 003 22472.30 139.35 41473.89 88888.00 2024-01-03 17:43:30.000 003 22472.35 139.37 41473.89 47553.72 2024-01-03 17:43:31.000 003 22472.42 139.42 41473.92 88888.00 2024-01-03 17:43:32.000 003 22472.47 139.49 41473.97 88888.00 2024-01-03 17:43:33.000 003 22472.47 139.55 41474.00 88888.00 2024-01-03 17:43:34.000 003 22472.47 139.58 41473.98 88888.00 2024-01-03 17:43:35.000 003 22472.47 139.58 41473.93 47553.77 2024-01-03 17:43:36.000 003 22472.51 139.58 41473.89 88888.00 2024-01-03 17:43:37.000 003 22472.52 139.61 41473.85 88888.00 2024-01-03 17:43:38.000 003 22472.50 139.65 41473.78 88888.00 2024-01-03 17:43:39.000 003 22472.53 139.66 41473.76 88888.00 2024-01-03 17:43:40.000 003 22472.57 139.67 41473.85 47553.81 2024-01-03 17:43:41.000 003 22472.60 139.67 41473.93 88888.00 2024-01-03 17:43:42.000 003 22472.62 139.68 41473.93 88888.00 2024-01-03 17:43:43.000 003 22472.64 139.69 41473.94 88888.00 2024-01-03 17:43:44.000 003 22472.65 139.71 41473.95 88888.00 2024-01-03 17:43:45.000 003 22472.63 139.70 41473.93 47553.75 2024-01-03 17:43:46.000 003 22472.58 139.68 41473.90 88888.00 2024-01-03 17:43:47.000 003 22472.54 139.66 41473.93 88888.00 2024-01-03 17:43:48.000 003 22472.53 139.69 41473.97 88888.00 2024-01-03 17:43:49.000 003 22472.51 139.73 41474.00 88888.00 2024-01-03 17:43:50.000 003 22472.43 139.73 41474.01 47553.68 2024-01-03 17:43:51.000 003 22472.33 139.73 41474.00 88888.00 2024-01-03 17:43:52.000 003 22472.23 139.73 41473.98 88888.00 2024-01-03 17:43:53.000 003 22472.15 139.72 41473.94 88888.00 2024-01-03 17:43:54.000 003 22472.12 139.72 41473.90 88888.00 2024-01-03 17:43:55.000 003 22472.11 139.73 41473.89 47553.63 2024-01-03 17:43:56.000 003 22472.09 139.72 41473.94 88888.00 2024-01-03 17:43:57.000 003 22472.09 139.72 41474.01 88888.00 2024-01-03 17:43:58.000 003 22472.09 139.74 41474.01 88888.00 2024-01-03 17:43:59.000 003 22472.09 139.75 41473.95 88888.00 2024-01-03 17:44:00.000 003 22472.06 139.76 41473.91 47553.57 2024-01-03 17:44:01.000 003 22472.04 139.77 41473.92 88888.00 2024-01-03 17:44:02.000 003 22472.06 139.76 41473.91 88888.00 2024-01-03 17:44:03.000 003 22472.10 139.78 41473.85 88888.00 2024-01-03 17:44:04.000 003 22472.15 139.82 41473.83 88888.00 2024-01-03 17:44:05.000 003 22472.21 139.84 41473.88 47553.62 2024-01-03 17:44:06.000 003 22472.23 139.82 41473.94 88888.00 2024-01-03 17:44:07.000 003 22472.22 139.82 41473.93 88888.00 2024-01-03 17:44:08.000 003 22472.23 139.85 41473.84 88888.00 2024-01-03 17:44:09.000 003 22472.26 139.90 41473.77 88888.00 2024-01-03 17:44:10.000 003 22472.31 139.95 41473.75 47553.67 2024-01-03 17:44:11.000 003 22472.36 140.04 41473.78 88888.00 2024-01-03 17:44:12.000 003 22472.40 140.12 41473.79 88888.00 2024-01-03 17:44:13.000 003 22472.41 140.17 41473.78 88888.00 2024-01-03 17:44:14.000 003 22472.43 140.22 41473.77 88888.00 2024-01-03 17:44:15.000 003 22472.48 140.25 41473.77 47553.68 2024-01-03 17:44:16.000 003 22472.56 140.27 41473.81 88888.00 2024-01-03 17:44:17.000 003 22472.61 140.28 41473.84 88888.00 2024-01-03 17:44:18.000 003 22472.59 140.26 41473.79 88888.00 2024-01-03 17:44:19.000 003 22472.59 140.29 41473.79 88888.00 2024-01-03 17:44:20.000 003 22472.60 140.34 41473.87 47553.75 2024-01-03 17:44:21.000 003 22472.56 140.35 41473.90 88888.00 2024-01-03 17:44:22.000 003 22472.49 140.35 41473.88 88888.00 2024-01-03 17:44:23.000 003 22472.47 140.37 41473.87 88888.00 2024-01-03 17:44:24.000 003 22472.50 140.39 41473.97 88888.00 2024-01-03 17:44:25.000 003 22472.55 140.37 41474.09 47553.77 2024-01-03 17:44:26.000 003 22472.58 140.33 41474.01 88888.00 2024-01-03 17:44:27.000 003 22472.55 140.34 41473.82 88888.00 2024-01-03 17:44:28.000 003 22472.49 140.37 41473.75 88888.00 2024-01-03 17:44:29.000 003 22472.46 140.37 41473.79 88888.00 2024-01-03 17:44:30.000 003 22472.48 140.37 41473.84 47553.77 2024-01-03 17:44:31.000 003 22472.49 140.37 41473.93 88888.00 2024-01-03 17:44:32.000 003 22472.49 140.35 41474.04 88888.00 2024-01-03 17:44:33.000 003 22472.46 140.31 41474.08 88888.00 2024-01-03 17:44:34.000 003 22472.41 140.26 41474.00 88888.00 2024-01-03 17:44:35.000 003 22472.36 140.23 41473.87 47553.74 2024-01-03 17:44:36.000 003 22472.35 140.19 41473.84 88888.00 2024-01-03 17:44:37.000 003 22472.35 140.17 41473.94 88888.00 2024-01-03 17:44:38.000 003 22472.34 140.15 41474.02 88888.00 2024-01-03 17:44:39.000 003 22472.35 140.10 41473.99 88888.00 2024-01-03 17:44:40.000 003 22472.42 140.05 41473.97 47553.76 2024-01-03 17:44:41.000 003 22472.50 140.07 41474.03 88888.00 2024-01-03 17:44:42.000 003 22472.52 140.11 41474.04 88888.00 2024-01-03 17:44:43.000 003 22472.51 140.11 41473.94 88888.00 2024-01-03 17:44:44.000 003 22472.54 140.11 41473.86 88888.00 2024-01-03 17:44:45.000 003 22472.60 140.14 41473.88 47553.80 2024-01-03 17:44:46.000 003 22472.65 140.19 41473.93 88888.00 2024-01-03 17:44:47.000 003 22472.63 140.19 41473.94 88888.00 2024-01-03 17:44:48.000 003 22472.61 140.13 41473.90 88888.00 2024-01-03 17:44:49.000 003 22472.65 140.11 41473.89 88888.00 2024-01-03 17:44:50.000 003 22472.67 140.08 41473.86 47553.83 2024-01-03 17:44:51.000 003 22472.62 139.99 41473.82 88888.00 2024-01-03 17:44:52.000 003 22472.59 139.97 41473.83 88888.00 2024-01-03 17:44:53.000 003 22472.61 140.03 41473.87 88888.00 2024-01-03 17:44:54.000 003 22472.63 140.07 41473.90 88888.00 2024-01-03 17:44:55.000 003 22472.63 140.09 41473.95 47553.83 2024-01-03 17:44:56.000 003 22472.65 140.10 41474.00 88888.00 2024-01-03 17:44:57.000 003 22472.67 140.10 41474.03 88888.00 2024-01-03 17:44:58.000 003 22472.65 140.10 41474.01 88888.00 2024-01-03 17:44:59.000 003 22472.62 140.09 41473.92 88888.00 2024-01-03 17:45:00.000 003 22472.56 140.06 41473.86 47553.80 2024-01-03 17:45:01.000 003 22472.50 140.03 41473.92 88888.00 2024-01-03 17:45:02.000 003 22472.48 140.01 41473.98 88888.00 2024-01-03 17:45:03.000 003 22472.50 140.01 41473.97 88888.00 2024-01-03 17:45:04.000 003 22472.52 139.99 41473.94 88888.00 2024-01-03 17:45:05.000 003 22472.52 139.91 41473.98 47553.78 2024-01-03 17:45:06.000 003 22472.45 139.82 41474.02 88888.00 2024-01-03 17:45:07.000 003 22472.35 139.74 41474.04 88888.00 2024-01-03 17:45:08.000 003 22472.26 139.69 41474.00 88888.00 2024-01-03 17:45:09.000 003 22472.23 139.63 41473.95 88888.00 2024-01-03 17:45:10.000 003 22472.24 139.55 41473.93 47553.78 2024-01-03 17:45:11.000 003 22472.26 139.47 41473.94 88888.00 2024-01-03 17:45:12.000 003 22472.30 139.42 41473.95 88888.00 2024-01-03 17:45:13.000 003 22472.35 139.40 41473.92 88888.00 2024-01-03 17:45:14.000 003 22472.37 139.37 41473.85 88888.00 2024-01-03 17:45:15.000 003 22472.37 139.30 41473.79 47554.02 2024-01-03 17:45:16.000 003 22472.41 139.25 41473.78 88888.00 2024-01-03 17:45:17.000 003 22472.52 139.21 41473.76 88888.00 2024-01-03 17:45:18.000 003 22472.65 139.16 41473.77 88888.00 2024-01-03 17:45:19.000 003 22472.78 139.15 41473.84 88888.00 2024-01-03 17:45:20.000 003 22472.90 139.18 41473.91 47554.08 2024-01-03 17:45:21.000 003 22472.99 139.15 41473.92 88888.00 2024-01-03 17:45:22.000 003 22473.08 139.12 41473.96 88888.00 2024-01-03 17:45:23.000 003 22473.15 139.16 41473.99 88888.00 2024-01-03 17:45:24.000 003 22473.21 139.24 41473.99 88888.00 2024-01-03 17:45:25.000 003 22473.26 139.31 41473.99 47554.22 2024-01-03 17:45:26.000 003 22473.28 139.31 41473.97 88888.00 2024-01-03 17:45:27.000 003 22473.28 139.28 41473.91 88888.00 2024-01-03 17:45:28.000 003 22473.29 139.33 41473.89 88888.00 2024-01-03 17:45:29.000 003 22473.34 139.42 41473.94 88888.00 2024-01-03 17:45:30.000 003 22473.42 139.50 41473.99 47554.28 2024-01-03 17:45:31.000 003 22473.48 139.54 41473.99 88888.00 2024-01-03 17:45:32.000 003 22473.46 139.48 41473.97 88888.00 2024-01-03 17:45:33.000 003 22473.42 139.38 41473.98 88888.00 2024-01-03 17:45:34.000 003 22473.44 139.36 41474.00 88888.00 2024-01-03 17:45:35.000 003 22473.48 139.36 41473.98 47554.32 2024-01-03 17:45:36.000 003 22473.46 139.37 41473.94 88888.00 2024-01-03 17:45:37.000 003 22473.45 139.42 41474.00 88888.00 2024-01-03 17:45:38.000 003 22473.46 139.45 41474.07 88888.00 2024-01-03 17:45:39.000 003 22473.46 139.42 41474.06 88888.00 2024-01-03 17:45:40.000 003 22473.45 139.37 41473.95 47554.29 2024-01-03 17:45:41.000 003 22473.38 139.32 41473.85 88888.00 2024-01-03 17:45:42.000 003 22473.30 139.28 41473.83 88888.00 2024-01-03 17:45:43.000 003 22473.26 139.27 41473.86 88888.00 2024-01-03 17:45:44.000 003 22473.22 139.34 41473.94 88888.00 2024-01-03 17:45:45.000 003 22473.19 139.40 41473.99 47554.28 2024-01-03 17:45:46.000 003 22473.16 139.38 41473.98 88888.00 2024-01-03 17:45:47.000 003 22473.14 139.32 41473.94 88888.00 2024-01-03 17:45:48.000 003 22473.12 139.29 41473.88 88888.00 2024-01-03 17:45:49.000 003 22473.07 139.30 41473.82 88888.00 2024-01-03 17:45:50.000 003 22473.03 139.32 41473.85 47554.21 2024-01-03 17:45:51.000 003 22473.02 139.32 41473.94 88888.00 2024-01-03 17:45:52.000 003 22473.07 139.35 41474.04 88888.00 2024-01-03 17:45:53.000 003 22473.10 139.38 41474.10 88888.00 2024-01-03 17:45:54.000 003 22473.08 139.39 41474.14 88888.00 2024-01-03 17:45:55.000 003 22473.04 139.38 41474.22 47554.18 2024-01-03 17:45:56.000 003 22473.03 139.34 41474.26 88888.00 2024-01-03 17:45:57.000 003 22473.00 139.26 41474.12 88888.00 2024-01-03 17:45:58.000 003 22472.95 139.23 41473.93 88888.00 2024-01-03 17:45:59.000 003 22472.97 139.23 41473.89 88888.00 2024-01-03 17:46:00.000 003 22473.02 139.24 41474.01 47554.20 2024-01-03 17:46:01.000 003 22473.04 139.26 41474.09 88888.00 2024-01-03 17:46:02.000 003 22473.04 139.26 41474.10 88888.00 2024-01-03 17:46:03.000 003 22473.09 139.28 41474.15 88888.00 2024-01-03 17:46:04.000 003 22473.16 139.32 41474.23 88888.00 2024-01-03 17:46:05.000 003 22473.21 139.33 41474.21 47554.24 2024-01-03 17:46:06.000 003 22473.20 139.29 41474.12 88888.00 2024-01-03 17:46:07.000 003 22473.21 139.25 41474.06 88888.00 2024-01-03 17:46:08.000 003 22473.29 139.26 41474.06 88888.00 2024-01-03 17:46:09.000 003 22473.37 139.31 41474.07 88888.00 2024-01-03 17:46:10.000 003 22473.38 139.34 41474.04 47554.33 2024-01-03 17:46:11.000 003 22473.38 139.35 41473.98 88888.00 2024-01-03 17:46:12.000 003 22473.42 139.39 41473.97 88888.00 2024-01-03 17:46:13.000 003 22473.43 139.40 41473.95 88888.00 2024-01-03 17:46:14.000 003 22473.40 139.35 41473.94 88888.00 2024-01-03 17:46:15.000 003 22473.39 139.35 41474.02 47554.34 2024-01-03 17:46:16.000 003 22473.43 139.38 41474.16 88888.00 2024-01-03 17:46:17.000 003 22473.48 139.40 41474.24 88888.00 2024-01-03 17:46:18.000 003 22473.49 139.43 41474.28 88888.00 2024-01-03 17:46:19.000 003 22473.45 139.46 41474.27 88888.00 2024-01-03 17:46:20.000 003 22473.43 139.46 41474.21 47554.32 2024-01-03 17:46:21.000 003 22473.44 139.42 41474.17 88888.00 2024-01-03 17:46:22.000 003 22473.43 139.36 41474.13 88888.00 2024-01-03 17:46:23.000 003 22473.41 139.35 41474.12 88888.00 2024-01-03 17:46:24.000 003 22473.40 139.40 41474.19 88888.00 2024-01-03 17:46:25.000 003 22473.40 139.42 41474.26 47554.34 2024-01-03 17:46:26.000 003 22473.42 139.39 41474.25 88888.00 2024-01-03 17:46:27.000 003 22473.41 139.39 41474.23 88888.00 2024-01-03 17:46:28.000 003 22473.42 139.39 41474.28 88888.00 2024-01-03 17:46:29.000 003 22473.42 139.36 41474.31 88888.00 2024-01-03 17:46:30.000 003 22473.37 139.29 41474.24 47554.39 2024-01-03 17:46:31.000 003 22473.33 139.20 41474.18 88888.00 2024-01-03 17:46:32.000 003 22473.38 139.15 41474.18 88888.00 2024-01-03 17:46:33.000 003 22473.43 139.12 41474.15 88888.00 2024-01-03 17:46:34.000 003 22473.43 139.06 41474.11 88888.00 2024-01-03 17:46:35.000 003 22473.45 138.98 41474.14 47554.44 2024-01-03 17:46:36.000 003 22473.53 138.92 41474.22 88888.00 2024-01-03 17:46:37.000 003 22473.57 138.89 41474.19 88888.00 2024-01-03 17:46:38.000 003 22473.52 138.85 41474.10 88888.00 2024-01-03 17:46:39.000 003 22473.49 138.81 41474.07 88888.00 2024-01-03 17:46:40.000 003 22473.55 138.76 41474.12 47554.48 2024-01-03 17:46:41.000 003 22473.62 138.67 41474.14 88888.00 2024-01-03 17:46:42.000 003 22473.64 138.59 41474.15 88888.00 2024-01-03 17:46:43.000 003 22473.63 138.56 41474.17 88888.00 2024-01-03 17:46:44.000 003 22473.66 138.60 41474.19 88888.00 2024-01-03 17:46:45.000 003 22473.73 138.66 41474.19 47554.53 2024-01-03 17:46:46.000 003 22473.78 138.67 41474.17 88888.00 2024-01-03 17:46:47.000 003 22473.78 138.65 41474.15 88888.00 2024-01-03 17:46:48.000 003 22473.78 138.66 41474.14 88888.00 2024-01-03 17:46:49.000 003 22473.81 138.66 41474.11 88888.00 2024-01-03 17:46:50.000 003 22473.83 138.67 41474.04 47554.61 2024-01-03 17:46:51.000 003 22473.85 138.70 41474.07 88888.00 2024-01-03 17:46:52.000 003 22473.88 138.70 41474.18 88888.00 2024-01-03 17:46:53.000 003 22473.94 138.72 41474.21 88888.00 2024-01-03 17:46:54.000 003 22474.00 138.79 41474.14 88888.00 2024-01-03 17:46:55.000 003 22474.04 138.85 41474.07 47554.65 2024-01-03 17:46:56.000 003 22474.08 138.88 41474.08 88888.00 2024-01-03 17:46:57.000 003 22474.12 138.89 41474.14 88888.00 2024-01-03 17:46:58.000 003 22474.13 138.86 41474.14 88888.00 2024-01-03 17:46:59.000 003 22474.11 138.86 41474.15 88888.00 2024-01-03 17:47:00.000 003 22474.11 138.88 41474.23 47554.67 2024-01-03 17:47:01.000 003 22474.13 138.88 41474.25 88888.00 2024-01-03 17:47:02.000 003 22474.11 138.91 41474.23 88888.00 2024-01-03 17:47:03.000 003 22474.08 138.98 41474.21 88888.00 2024-01-03 17:47:04.000 003 22474.06 139.00 41474.17 88888.00 2024-01-03 17:47:05.000 003 22474.09 139.02 41474.14 47554.65 2024-01-03 17:47:06.000 003 22474.11 139.02 41474.17 88888.00 2024-01-03 17:47:07.000 003 22474.08 139.00 41474.20 88888.00 2024-01-03 17:47:08.000 003 22473.99 139.04 41474.19 88888.00 2024-01-03 17:47:09.000 003 22473.91 139.14 41474.14 88888.00 2024-01-03 17:47:10.000 003 22473.88 139.19 41474.05 47554.66 2024-01-03 17:47:11.000 003 22473.87 139.17 41473.95 88888.00 2024-01-03 17:47:12.000 003 22473.85 139.14 41473.92 88888.00 2024-01-03 17:47:13.000 003 22473.84 139.16 41473.98 88888.00 2024-01-03 17:47:14.000 003 22473.87 139.21 41474.06 88888.00 2024-01-03 17:47:15.000 003 22473.88 139.21 41474.11 47554.62 2024-01-03 17:47:16.000 003 22473.83 139.20 41474.14 88888.00 2024-01-03 17:47:17.000 003 22473.80 139.22 41474.14 88888.00 2024-01-03 17:47:18.000 003 22473.81 139.27 41474.14 88888.00 2024-01-03 17:47:19.000 003 22473.82 139.31 41474.20 88888.00 2024-01-03 17:47:20.000 003 22473.81 139.32 41474.27 47554.68 2024-01-03 17:47:21.000 003 22473.80 139.31 41474.28 88888.00 2024-01-03 17:47:22.000 003 22473.82 139.30 41474.29 88888.00 2024-01-03 17:47:23.000 003 22473.86 139.27 41474.29 88888.00 2024-01-03 17:47:24.000 003 22473.85 139.24 41474.31 88888.00 2024-01-03 17:47:25.000 003 22473.81 139.25 41474.34 47554.64 2024-01-03 17:47:26.000 003 22473.76 139.24 41474.33 88888.00 2024-01-03 17:47:27.000 003 22473.79 139.22 41474.29 88888.00 2024-01-03 17:47:28.000 003 22473.83 139.19 41474.22 88888.00 2024-01-03 17:47:29.000 003 22473.85 139.14 41474.19 88888.00 2024-01-03 17:47:30.000 003 22473.90 139.10 41474.24 47554.68 2024-01-03 17:47:31.000 003 22474.00 139.08 41474.30 88888.00 2024-01-03 17:47:32.000 003 22474.05 139.04 41474.26 88888.00 2024-01-03 17:47:33.000 003 22474.03 139.01 41474.23 88888.00 2024-01-03 17:47:34.000 003 22474.05 139.03 41474.29 88888.00 2024-01-03 17:47:35.000 003 22474.14 139.07 41474.33 47554.78 2024-01-03 17:47:36.000 003 22474.26 139.09 41474.35 88888.00 2024-01-03 17:47:37.000 003 22474.32 139.09 41474.38 88888.00 2024-01-03 17:47:38.000 003 22474.33 139.10 41474.40 88888.00 2024-01-03 17:47:39.000 003 22474.39 139.13 41474.41 88888.00 2024-01-03 17:47:40.000 003 22474.46 139.12 41474.38 47554.89 2024-01-03 17:47:41.000 003 22474.49 139.12 41474.32 88888.00 2024-01-03 17:47:42.000 003 22474.53 139.16 41474.26 88888.00 2024-01-03 17:47:43.000 003 22474.58 139.22 41474.21 88888.00 2024-01-03 17:47:44.000 003 22474.61 139.26 41474.18 88888.00 2024-01-03 17:47:45.000 003 22474.61 139.27 41474.13 47554.94 2024-01-03 17:47:46.000 003 22474.58 139.27 41474.14 88888.00 2024-01-03 17:47:47.000 003 22474.53 139.30 41474.19 88888.00 2024-01-03 17:47:48.000 003 22474.45 139.32 41474.18 88888.00 2024-01-03 17:47:49.000 003 22474.39 139.31 41474.13 88888.00 2024-01-03 17:47:50.000 003 22474.40 139.33 41474.17 47554.90 2024-01-03 17:47:51.000 003 22474.45 139.38 41474.24 88888.00 2024-01-03 17:47:52.000 003 22474.48 139.44 41474.26 88888.00 2024-01-03 17:47:53.000 003 22474.48 139.46 41474.27 88888.00 2024-01-03 17:47:54.000 003 22474.45 139.44 41474.31 88888.00 2024-01-03 17:47:55.000 003 22474.44 139.46 41474.36 47554.87 2024-01-03 17:47:56.000 003 22474.43 139.50 41474.37 88888.00 2024-01-03 17:47:57.000 003 22474.37 139.50 41474.31 88888.00 2024-01-03 17:47:58.000 003 22474.28 139.46 41474.29 88888.00 2024-01-03 17:47:59.000 003 22474.23 139.42 41474.34 88888.00 2024-01-03 17:48:00.000 003 22474.23 139.46 41474.38 47554.89 2024-01-03 17:48:01.000 003 22474.19 139.51 41474.40 88888.00 2024-01-03 17:48:02.000 003 22474.17 139.52 41474.45 88888.00 2024-01-03 17:48:03.000 003 22474.17 139.51 41474.49 88888.00 2024-01-03 17:48:04.000 003 22474.15 139.45 41474.50 88888.00 2024-01-03 17:48:05.000 003 22474.13 139.35 41474.52 47554.88 2024-01-03 17:48:06.000 003 22474.15 139.27 41474.59 88888.00 2024-01-03 17:48:07.000 003 22474.19 139.22 41474.63 88888.00 2024-01-03 17:48:08.000 003 22474.21 139.22 41474.64 88888.00 2024-01-03 17:48:09.000 003 22474.22 139.30 41474.59 88888.00 2024-01-03 17:48:10.000 003 22474.24 139.36 41474.49 47554.94 2024-01-03 17:48:11.000 003 22474.26 139.34 41474.46 88888.00 2024-01-03 17:48:12.000 003 22474.30 139.27 41474.49 88888.00 2024-01-03 17:48:13.000 003 22474.39 139.22 41474.44 88888.00 2024-01-03 17:48:14.000 003 22474.50 139.22 41474.41 88888.00 2024-01-03 17:48:15.000 003 22474.55 139.23 41474.48 47554.98 2024-01-03 17:48:16.000 003 22474.53 139.21 41474.55 88888.00 2024-01-03 17:48:17.000 003 22474.53 139.18 41474.56 88888.00 2024-01-03 17:48:18.000 003 22474.56 139.16 41474.53 88888.00 2024-01-03 17:48:19.000 003 22474.57 139.13 41474.47 88888.00 2024-01-03 17:48:20.000 003 22474.56 139.08 41474.44 47555.04 2024-01-03 17:48:21.000 003 22474.55 139.03 41474.44 88888.00 2024-01-03 17:48:22.000 003 22474.57 138.99 41474.47 88888.00 2024-01-03 17:48:23.000 003 22474.60 138.99 41474.48 88888.00 2024-01-03 17:48:24.000 003 22474.60 138.99 41474.46 88888.00 2024-01-03 17:48:25.000 003 22474.56 139.00 41474.47 47555.07 2024-01-03 17:48:26.000 003 22474.53 139.03 41474.47 88888.00 2024-01-03 17:48:27.000 003 22474.52 139.04 41474.43 88888.00 2024-01-03 17:48:28.000 003 22474.55 139.03 41474.41 88888.00 2024-01-03 17:48:29.000 003 22474.62 139.00 41474.40 88888.00 2024-01-03 17:48:30.000 003 22474.65 138.98 41474.43 47555.06 2024-01-03 17:48:31.000 003 22474.62 138.98 41474.48 88888.00 2024-01-03 17:48:32.000 003 22474.58 138.97 41474.49 88888.00 2024-01-03 17:48:33.000 003 22474.60 138.99 41474.49 88888.00 2024-01-03 17:48:34.000 003 22474.66 139.05 41474.52 88888.00 2024-01-03 17:48:35.000 003 22474.69 139.09 41474.55 47555.08 2024-01-03 17:48:36.000 003 22474.63 139.09 41474.52 88888.00 2024-01-03 17:48:37.000 003 22474.52 139.10 41474.46 88888.00 2024-01-03 17:48:38.000 003 22474.44 139.06 41474.39 88888.00 2024-01-03 17:48:39.000 003 22474.44 139.03 41474.34 88888.00 2024-01-03 17:48:40.000 003 22474.44 139.03 41474.40 47555.04 2024-01-03 17:48:41.000 003 22474.40 139.06 41474.52 88888.00 2024-01-03 17:48:42.000 003 22474.35 139.10 41474.57 88888.00 2024-01-03 17:48:43.000 003 22474.32 139.18 41474.56 88888.00 2024-01-03 17:48:44.000 003 22474.28 139.23 41474.56 88888.00 2024-01-03 17:48:45.000 003 22474.28 139.23 41474.56 47554.97 2024-01-03 17:48:46.000 003 22474.29 139.19 41474.56 88888.00 2024-01-03 17:48:47.000 003 22474.27 139.18 41474.58 88888.00 2024-01-03 17:48:48.000 003 22474.23 139.20 41474.62 88888.00 2024-01-03 17:48:49.000 003 22474.21 139.20 41474.62 88888.00 2024-01-03 17:48:50.000 003 22474.22 139.16 41474.57 47554.91 2024-01-03 17:48:51.000 003 22474.19 139.15 41474.57 88888.00 2024-01-03 17:48:52.000 003 22474.15 139.14 41474.61 88888.00 2024-01-03 17:48:53.000 003 22474.12 139.09 41474.55 88888.00 2024-01-03 17:48:54.000 003 22474.10 139.02 41474.39 88888.00 2024-01-03 17:48:55.000 003 22474.11 138.99 41474.34 47554.89 2024-01-03 17:48:56.000 003 22474.12 139.00 41474.44 88888.00 2024-01-03 17:48:57.000 003 22474.10 138.96 41474.51 88888.00 2024-01-03 17:48:58.000 003 22474.11 138.93 41474.49 88888.00 2024-01-03 17:48:59.000 003 22474.16 138.92 41474.42 88888.00 2024-01-03 17:49:00.000 003 22474.21 138.90 41474.36 47554.94 2024-01-03 17:49:01.000 003 22474.22 138.91 41474.41 88888.00 2024-01-03 17:49:02.000 003 22474.21 138.92 41474.45 88888.00 2024-01-03 17:49:03.000 003 22474.20 138.89 41474.38 88888.00 2024-01-03 17:49:04.000 003 22474.21 138.87 41474.31 88888.00 2024-01-03 17:49:05.000 003 22474.21 138.88 41474.30 47554.96 2024-01-03 17:49:06.000 003 22474.22 138.92 41474.31 88888.00 2024-01-03 17:49:07.000 003 22474.26 139.00 41474.35 88888.00 2024-01-03 17:49:08.000 003 22474.29 139.03 41474.38 88888.00 2024-01-03 17:49:09.000 003 22474.30 138.98 41474.38 88888.00 2024-01-03 17:49:10.000 003 22474.31 138.92 41474.36 47554.96 2024-01-03 17:49:11.000 003 22474.35 138.92 41474.35 88888.00 2024-01-03 17:49:12.000 003 22474.44 138.96 41474.32 88888.00 2024-01-03 17:49:13.000 003 22474.50 138.94 41474.31 88888.00 2024-01-03 17:49:14.000 003 22474.49 138.92 41474.34 88888.00 2024-01-03 17:49:15.000 003 22474.47 138.94 41474.41 47555.07 2024-01-03 17:49:16.000 003 22474.45 138.94 41474.50 88888.00 2024-01-03 17:49:17.000 003 22474.46 138.90 41474.56 88888.00 2024-01-03 17:49:18.000 003 22474.51 138.90 41474.62 88888.00 2024-01-03 17:49:19.000 003 22474.53 138.91 41474.66 88888.00 2024-01-03 17:49:20.000 003 22474.54 138.86 41474.65 47555.10 2024-01-03 17:49:21.000 003 22474.58 138.79 41474.63 88888.00 2024-01-03 17:49:22.000 003 22474.62 138.74 41474.61 88888.00 2024-01-03 17:49:23.000 003 22474.62 138.73 41474.60 88888.00 2024-01-03 17:49:24.000 003 22474.66 138.73 41474.59 88888.00 2024-01-03 17:49:25.000 003 22474.70 138.73 41474.60 47555.11 2024-01-03 17:49:26.000 003 22474.72 138.70 41474.65 88888.00 2024-01-03 17:49:27.000 003 22474.73 138.68 41474.66 88888.00 2024-01-03 17:49:28.000 003 22474.74 138.65 41474.61 88888.00 2024-01-03 17:49:29.000 003 22474.75 138.59 41474.57 88888.00 2024-01-03 17:49:30.000 003 22474.79 138.56 41474.63 47555.19 2024-01-03 17:49:31.000 003 22474.87 138.59 41474.69 88888.00 2024-01-03 17:49:32.000 003 22474.96 138.65 41474.69 88888.00 2024-01-03 17:49:33.000 003 22475.03 138.62 41474.64 88888.00 2024-01-03 17:49:34.000 003 22475.03 138.55 41474.59 88888.00 2024-01-03 17:49:35.000 003 22475.00 138.50 41474.57 47555.26 2024-01-03 17:49:36.000 003 22474.98 138.47 41474.60 88888.00 2024-01-03 17:49:37.000 003 22475.00 138.46 41474.63 88888.00 2024-01-03 17:49:38.000 003 22475.02 138.43 41474.57 88888.00 2024-01-03 17:49:39.000 003 22474.98 138.40 41474.43 88888.00 2024-01-03 17:49:40.000 003 22474.94 138.42 41474.32 47555.33 2024-01-03 17:49:41.000 003 22474.94 138.45 41474.33 88888.00 2024-01-03 17:49:42.000 003 22474.98 138.44 41474.38 88888.00 2024-01-03 17:49:43.000 003 22475.02 138.43 41474.45 88888.00 2024-01-03 17:49:44.000 003 22475.06 138.44 41474.43 88888.00 2024-01-03 17:49:45.000 003 22475.10 138.46 41474.37 47555.36 2024-01-03 17:49:46.000 003 22475.18 138.50 41474.41 88888.00 2024-01-03 17:49:47.000 003 22475.26 138.52 41474.49 88888.00 2024-01-03 17:49:48.000 003 22475.33 138.52 41474.50 88888.00 2024-01-03 17:49:49.000 003 22475.36 138.55 41474.48 88888.00 2024-01-03 17:49:50.000 003 22475.38 138.62 41474.45 47555.40 2024-01-03 17:49:51.000 003 22475.36 138.67 41474.41 88888.00 2024-01-03 17:49:52.000 003 22475.34 138.68 41474.35 88888.00 2024-01-03 17:49:53.000 003 22475.35 138.67 41474.33 88888.00 2024-01-03 17:49:54.000 003 22475.42 138.69 41474.41 88888.00 2024-01-03 17:49:55.000 003 22475.45 138.73 41474.52 47555.42 2024-01-03 17:49:56.000 003 22475.41 138.77 41474.57 88888.00 2024-01-03 17:49:57.000 003 22475.32 138.80 41474.55 88888.00 2024-01-03 17:49:58.000 003 22475.26 138.82 41474.50 88888.00 2024-01-03 17:49:59.000 003 22475.25 138.86 41474.50 88888.00 2024-01-03 17:50:00.000 003 22475.23 138.89 41474.59 47555.35 2024-01-03 17:50:01.000 003 22475.13 138.85 41474.64 88888.00 2024-01-03 17:50:02.000 003 22475.02 138.78 41474.67 88888.00 2024-01-03 17:50:03.000 003 22474.97 138.75 41474.69 88888.00 2024-01-03 17:50:04.000 003 22474.97 138.74 41474.68 88888.00 2024-01-03 17:50:05.000 003 22474.94 138.70 41474.65 47555.29 2024-01-03 17:50:06.000 003 22474.88 138.68 41474.66 88888.00 2024-01-03 17:50:07.000 003 22474.83 138.73 41474.70 88888.00 2024-01-03 17:50:08.000 003 22474.79 138.76 41474.78 88888.00 2024-01-03 17:50:09.000 003 22474.72 138.72 41474.82 88888.00 2024-01-03 17:50:10.000 003 22474.67 138.63 41474.78 47555.22 2024-01-03 17:50:11.000 003 22474.65 138.53 41474.73 88888.00 2024-01-03 17:50:12.000 003 22474.61 138.44 41474.68 88888.00 2024-01-03 17:50:13.000 003 22474.55 138.39 41474.67 88888.00 2024-01-03 17:50:14.000 003 22474.56 138.40 41474.71 88888.00 2024-01-03 17:50:15.000 003 22474.63 138.41 41474.78 47555.18 2024-01-03 17:50:16.000 003 22474.66 138.37 41474.82 88888.00 2024-01-03 17:50:17.000 003 22474.69 138.30 41474.86 88888.00 2024-01-03 17:50:18.000 003 22474.70 138.25 41474.84 88888.00 2024-01-03 17:50:19.000 003 22474.70 138.21 41474.75 88888.00 2024-01-03 17:50:20.000 003 22474.71 138.13 41474.68 47555.27 2024-01-03 17:50:21.000 003 22474.73 138.04 41474.68 88888.00 2024-01-03 17:50:22.000 003 22474.76 138.01 41474.72 88888.00 2024-01-03 17:50:23.000 003 22474.82 138.02 41474.73 88888.00 2024-01-03 17:50:24.000 003 22474.88 138.01 41474.79 88888.00 2024-01-03 17:50:25.000 003 22474.93 137.95 41474.82 47555.37 2024-01-03 17:50:26.000 003 22474.95 137.86 41474.71 88888.00 2024-01-03 17:50:27.000 003 22474.97 137.80 41474.59 88888.00 2024-01-03 17:50:28.000 003 22475.01 137.77 41474.59 88888.00 2024-01-03 17:50:29.000 003 22475.06 137.74 41474.62 88888.00 2024-01-03 17:50:30.000 003 22475.09 137.74 41474.62 47555.43 2024-01-03 17:50:31.000 003 22475.12 137.74 41474.64 88888.00 2024-01-03 17:50:32.000 003 22475.15 137.69 41474.62 88888.00 2024-01-03 17:50:33.000 003 22475.18 137.64 41474.55 88888.00 2024-01-03 17:50:34.000 003 22475.20 137.60 41474.49 88888.00 2024-01-03 17:50:35.000 003 22475.22 137.55 41474.46 47555.44 2024-01-03 17:50:36.000 003 22475.23 137.52 41474.46 88888.00 2024-01-03 17:50:37.000 003 22475.26 137.53 41474.47 88888.00 2024-01-03 17:50:38.000 003 22475.31 137.51 41474.51 88888.00 2024-01-03 17:50:39.000 003 22475.37 137.49 41474.58 88888.00 2024-01-03 17:50:40.000 003 22475.42 137.53 41474.62 47555.48 2024-01-03 17:50:41.000 003 22475.41 137.57 41474.61 88888.00 2024-01-03 17:50:42.000 003 22475.39 137.54 41474.53 88888.00 2024-01-03 17:50:43.000 003 22475.38 137.49 41474.46 88888.00 2024-01-03 17:50:44.000 003 22475.36 137.43 41474.41 88888.00 2024-01-03 17:50:45.000 003 22475.33 137.34 41474.38 47555.44 2024-01-03 17:50:46.000 003 22475.28 137.31 41474.41 88888.00 2024-01-03 17:50:47.000 003 22475.28 137.35 41474.53 88888.00 2024-01-03 17:50:48.000 003 22475.33 137.39 41474.62 88888.00 2024-01-03 17:50:49.000 003 22475.34 137.42 41474.59 88888.00 2024-01-03 17:50:50.000 003 22475.29 137.42 41474.51 47555.44 2024-01-03 17:50:51.000 003 22475.22 137.37 41474.50 88888.00 2024-01-03 17:50:52.000 003 22475.19 137.35 41474.54 88888.00 2024-01-03 17:50:53.000 003 22475.17 137.37 41474.53 88888.00 2024-01-03 17:50:54.000 003 22475.15 137.39 41474.50 88888.00 2024-01-03 17:50:55.000 003 22475.09 137.41 41474.50 47555.36 2024-01-03 17:50:56.000 003 22475.00 137.41 41474.49 88888.00 2024-01-03 17:50:57.000 003 22474.89 137.36 41474.50 88888.00 2024-01-03 17:50:58.000 003 22474.84 137.29 41474.57 88888.00 2024-01-03 17:50:59.000 003 22474.86 137.24 41474.60 88888.00 2024-01-03 17:51:00.000 003 22474.86 137.19 41474.56 47555.28 2024-01-03 17:51:01.000 003 22474.85 137.10 41474.50 88888.00 2024-01-03 17:51:02.000 003 22474.88 137.05 41474.49 88888.00 2024-01-03 17:51:03.000 003 22474.86 137.06 41474.57 88888.00 2024-01-03 17:51:04.000 003 22474.82 137.10 41474.64 88888.00 2024-01-03 17:51:05.000 003 22474.80 137.11 41474.61 47555.28 2024-01-03 17:51:06.000 003 22474.77 137.03 41474.54 88888.00 2024-01-03 17:51:07.000 003 22474.74 136.96 41474.52 88888.00 2024-01-03 17:51:08.000 003 22474.73 136.93 41474.53 88888.00 2024-01-03 17:51:09.000 003 22474.75 136.96 41474.50 88888.00 2024-01-03 17:51:10.000 003 22474.76 137.00 41474.44 47555.26 2024-01-03 17:51:11.000 003 22474.77 137.01 41474.45 88888.00 2024-01-03 17:51:12.000 003 22474.79 137.03 41474.53 88888.00 2024-01-03 17:51:13.000 003 22474.87 137.06 41474.64 88888.00 2024-01-03 17:51:14.000 003 22474.95 137.09 41474.73 88888.00 2024-01-03 17:51:15.000 003 22474.95 137.08 41474.76 47555.26 2024-01-03 17:51:16.000 003 22474.89 137.04 41474.69 88888.00 2024-01-03 17:51:17.000 003 22474.87 137.03 41474.63 88888.00 2024-01-03 17:51:18.000 003 22474.92 137.11 41474.60 88888.00 2024-01-03 17:51:19.000 003 22474.95 137.21 41474.56 88888.00 2024-01-03 17:51:20.000 003 22474.94 137.23 41474.51 47555.29 2024-01-03 17:51:21.000 003 22474.94 137.22 41474.51 88888.00 2024-01-03 17:51:22.000 003 22474.98 137.22 41474.55 88888.00 2024-01-03 17:51:23.000 003 22475.05 137.21 41474.56 88888.00 2024-01-03 17:51:24.000 003 22475.11 137.24 41474.52 88888.00 2024-01-03 17:51:25.000 003 22475.13 137.31 41474.46 47555.27 2024-01-03 17:51:26.000 003 22475.11 137.38 41474.44 88888.00 2024-01-03 17:51:27.000 003 22475.08 137.40 41474.43 88888.00 2024-01-03 17:51:28.000 003 22475.08 137.38 41474.46 88888.00 2024-01-03 17:51:29.000 003 22475.08 137.45 41474.52 88888.00 2024-01-03 17:51:30.000 003 22475.07 137.57 41474.53 47555.27 2024-01-03 17:51:31.000 003 22475.04 137.61 41474.49 88888.00 2024-01-03 17:51:32.000 003 22475.02 137.58 41474.45 88888.00 2024-01-03 17:51:33.000 003 22475.03 137.55 41474.42 88888.00 2024-01-03 17:51:34.000 003 22475.02 137.57 41474.37 88888.00 2024-01-03 17:51:35.000 003 22474.97 137.60 41474.27 47555.26 2024-01-03 17:51:36.000 003 22474.93 137.61 41474.27 88888.00 2024-01-03 17:51:37.000 003 22474.94 137.67 41474.41 88888.00 2024-01-03 17:51:38.000 003 22474.92 137.76 41474.53 88888.00 2024-01-03 17:51:39.000 003 22474.88 137.81 41474.52 88888.00 2024-01-03 17:51:40.000 003 22474.88 137.76 41474.46 47555.21 2024-01-03 17:51:41.000 003 22474.92 137.69 41474.41 88888.00 2024-01-03 17:51:42.000 003 22474.95 137.66 41474.41 88888.00 2024-01-03 17:51:43.000 003 22474.95 137.69 41474.41 88888.00 2024-01-03 17:51:44.000 003 22474.91 137.72 41474.40 88888.00 2024-01-03 17:51:45.000 003 22474.85 137.74 41474.39 47555.21 2024-01-03 17:51:46.000 003 22474.86 137.80 41474.41 88888.00 2024-01-03 17:51:47.000 003 22474.93 137.85 41474.47 88888.00 2024-01-03 17:51:48.000 003 22474.96 137.84 41474.54 88888.00 2024-01-03 17:51:49.000 003 22474.94 137.83 41474.53 88888.00 2024-01-03 17:51:50.000 003 22474.94 137.86 41474.51 47555.21 2024-01-03 17:51:51.000 003 22474.94 137.85 41474.47 88888.00 2024-01-03 17:51:52.000 003 22474.90 137.79 41474.38 88888.00 2024-01-03 17:51:53.000 003 22474.85 137.74 41474.33 88888.00 2024-01-03 17:51:54.000 003 22474.83 137.78 41474.39 88888.00 2024-01-03 17:51:55.000 003 22474.84 137.87 41474.43 47555.20 2024-01-03 17:51:56.000 003 22474.84 137.91 41474.36 88888.00 2024-01-03 17:51:57.000 003 22474.84 137.91 41474.33 88888.00 2024-01-03 17:51:58.000 003 22474.86 137.92 41474.41 88888.00 2024-01-03 17:51:59.000 003 22474.90 138.00 41474.50 88888.00 2024-01-03 17:52:00.000 003 22474.90 138.10 41474.49 47555.15 2024-01-03 17:52:01.000 003 22474.86 138.13 41474.42 88888.00 2024-01-03 17:52:02.000 003 22474.82 138.11 41474.39 88888.00 2024-01-03 17:52:03.000 003 22474.81 138.12 41474.45 88888.00 2024-01-03 17:52:04.000 003 22474.84 138.19 41474.48 88888.00 2024-01-03 17:52:05.000 003 22474.85 138.29 41474.46 47555.18 2024-01-03 17:52:06.000 003 22474.79 138.31 41474.46 88888.00 2024-01-03 17:52:07.000 003 22474.71 138.27 41474.46 88888.00 2024-01-03 17:52:08.000 003 22474.70 138.26 41474.45 88888.00 2024-01-03 17:52:09.000 003 22474.76 138.30 41474.43 88888.00 2024-01-03 17:52:10.000 003 22474.76 138.34 41474.47 47555.16 2024-01-03 17:52:11.000 003 22474.67 138.33 41474.55 88888.00 2024-01-03 17:52:12.000 003 22474.56 138.27 41474.57 88888.00 2024-01-03 17:52:13.000 003 22474.51 138.23 41474.55 88888.00 2024-01-03 17:52:14.000 003 22474.50 138.24 41474.55 88888.00 2024-01-03 17:52:15.000 003 22474.48 138.21 41474.60 47555.12 2024-01-03 17:52:16.000 003 22474.47 138.09 41474.62 88888.00 2024-01-03 17:52:17.000 003 22474.46 137.96 41474.57 88888.00 2024-01-03 17:52:18.000 003 22474.45 137.94 41474.57 88888.00 2024-01-03 17:52:19.000 003 22474.45 137.97 41474.62 88888.00 2024-01-03 17:52:20.000 003 22474.46 137.96 41474.62 47555.21 2024-01-03 17:52:21.000 003 22474.44 137.90 41474.54 88888.00 2024-01-03 17:52:22.000 003 22474.40 137.82 41474.46 88888.00 2024-01-03 17:52:23.000 003 22474.39 137.75 41474.47 88888.00 2024-01-03 17:52:24.000 003 22474.45 137.69 41474.51 88888.00 2024-01-03 17:52:25.000 003 22474.56 137.65 41474.48 47555.26 2024-01-03 17:52:26.000 003 22474.64 137.63 41474.44 88888.00 2024-01-03 17:52:27.000 003 22474.69 137.67 41474.48 88888.00 2024-01-03 17:52:28.000 003 22474.77 137.70 41474.52 88888.00 2024-01-03 17:52:29.000 003 22474.90 137.69 41474.55 88888.00 2024-01-03 17:52:30.000 003 22475.02 137.68 41474.57 47555.33 2024-01-03 17:52:31.000 003 22475.06 137.66 41474.51 88888.00 2024-01-03 17:52:32.000 003 22475.02 137.63 41474.47 88888.00 2024-01-03 17:52:33.000 003 22475.00 137.63 41474.51 88888.00 2024-01-03 17:52:34.000 003 22475.03 137.63 41474.49 88888.00 2024-01-03 17:52:35.000 003 22475.10 137.66 41474.44 47555.40 2024-01-03 17:52:36.000 003 22475.19 137.71 41474.45 88888.00 2024-01-03 17:52:37.000 003 22475.26 137.76 41474.48 88888.00 2024-01-03 17:52:38.000 003 22475.28 137.83 41474.45 88888.00 2024-01-03 17:52:39.000 003 22475.23 137.90 41474.38 88888.00 2024-01-03 17:52:40.000 003 22475.21 137.90 41474.35 47555.43 2024-01-03 17:52:41.000 003 22475.24 137.86 41474.36 88888.00 2024-01-03 17:52:42.000 003 22475.25 137.83 41474.41 88888.00 2024-01-03 17:52:43.000 003 22475.19 137.80 41474.49 88888.00 2024-01-03 17:52:44.000 003 22475.13 137.80 41474.48 88888.00 2024-01-03 17:52:45.000 003 22475.10 137.79 41474.41 47555.42 2024-01-03 17:52:46.000 003 22475.10 137.78 41474.40 88888.00 2024-01-03 17:52:47.000 003 22475.10 137.82 41474.46 88888.00 2024-01-03 17:52:48.000 003 22475.09 137.88 41474.48 88888.00 2024-01-03 17:52:49.000 003 22475.06 137.88 41474.48 88888.00 2024-01-03 17:52:50.000 003 22474.99 137.80 41474.46 47555.39 2024-01-03 17:52:51.000 003 22474.89 137.70 41474.41 88888.00 2024-01-03 17:52:52.000 003 22474.80 137.65 41474.36 88888.00 2024-01-03 17:52:53.000 003 22474.79 137.64 41474.34 88888.00 2024-01-03 17:52:54.000 003 22474.86 137.60 41474.41 88888.00 2024-01-03 17:52:55.000 003 22474.92 137.53 41474.50 47555.48 2024-01-03 17:52:56.000 003 22474.93 137.46 41474.53 88888.00 2024-01-03 17:52:57.000 003 22474.93 137.43 41474.52 88888.00 2024-01-03 17:52:58.000 003 22474.91 137.40 41474.43 88888.00 2024-01-03 17:52:59.000 003 22474.91 137.37 41474.34 88888.00 2024-01-03 17:53:00.000 003 22474.99 137.39 41474.38 47555.56 2024-01-03 17:53:01.000 003 22475.09 137.40 41474.45 88888.00 2024-01-03 17:53:02.000 003 22475.13 137.37 41474.45 88888.00 2024-01-03 17:53:03.000 003 22475.16 137.36 41474.45 88888.00 2024-01-03 17:53:04.000 003 22475.23 137.38 41474.48 88888.00 2024-01-03 17:53:05.000 003 22475.32 137.39 41474.48 47555.56 2024-01-03 17:53:06.000 003 22475.35 137.38 41474.44 88888.00 2024-01-03 17:53:07.000 003 22475.32 137.35 41474.39 88888.00 2024-01-03 17:53:08.000 003 22475.28 137.31 41474.35 88888.00 2024-01-03 17:53:09.000 003 22475.26 137.30 41474.31 88888.00 2024-01-03 17:53:10.000 003 22475.23 137.30 41474.31 47555.50 2024-01-03 17:53:11.000 003 22475.18 137.34 41474.38 88888.00 2024-01-03 17:53:12.000 003 22475.16 137.36 41474.43 88888.00 2024-01-03 17:53:13.000 003 22475.16 137.39 41474.46 88888.00 2024-01-03 17:53:14.000 003 22475.15 137.45 41474.51 88888.00 2024-01-03 17:53:15.000 003 22475.10 137.46 41474.54 47555.47 2024-01-03 17:53:16.000 003 22475.05 137.37 41474.50 88888.00 2024-01-03 17:53:17.000 003 22475.00 137.31 41474.43 88888.00 2024-01-03 17:53:18.000 003 22474.96 137.31 41474.38 88888.00 2024-01-03 17:53:19.000 003 22474.93 137.30 41474.37 88888.00 2024-01-03 17:53:20.000 003 22474.91 137.28 41474.39 47555.41 2024-01-03 17:53:21.000 003 22474.92 137.26 41474.43 88888.00 2024-01-03 17:53:22.000 003 22474.97 137.20 41474.46 88888.00 2024-01-03 17:53:23.000 003 22475.03 137.16 41474.47 88888.00 2024-01-03 17:53:24.000 003 22475.11 137.17 41474.47 88888.00 2024-01-03 17:53:25.000 003 22475.18 137.21 41474.50 47555.44 2024-01-03 17:53:26.000 003 22475.23 137.18 41474.50 88888.00 2024-01-03 17:53:27.000 003 22475.22 137.11 41474.45 88888.00 2024-01-03 17:53:28.000 003 22475.21 137.12 41474.45 88888.00 2024-01-03 17:53:29.000 003 22475.24 137.15 41474.43 88888.00 2024-01-03 17:53:30.000 003 22475.27 137.09 41474.34 47555.54 2024-01-03 17:53:31.000 003 22475.29 137.02 41474.30 88888.00 2024-01-03 17:53:32.000 003 22475.29 137.05 41474.33 88888.00 2024-01-03 17:53:33.000 003 22475.30 137.13 41474.35 88888.00 2024-01-03 17:53:34.000 003 22475.29 137.14 41474.35 88888.00 2024-01-03 17:53:35.000 003 22475.28 137.11 41474.44 47555.51 2024-01-03 17:53:36.000 003 22475.28 137.12 41474.56 88888.00 2024-01-03 17:53:37.000 003 22475.34 137.14 41474.59 88888.00 2024-01-03 17:53:38.000 003 22475.41 137.15 41474.61 88888.00 2024-01-03 17:53:39.000 003 22475.43 137.12 41474.61 88888.00 2024-01-03 17:53:40.000 003 22475.38 137.01 41474.53 47555.51 2024-01-03 17:53:41.000 003 22475.33 136.92 41474.48 88888.00 2024-01-03 17:53:42.000 003 22475.35 136.91 41474.56 88888.00 2024-01-03 17:53:43.000 003 22475.36 136.93 41474.67 88888.00 2024-01-03 17:53:44.000 003 22475.35 136.94 41474.71 88888.00 2024-01-03 17:53:45.000 003 22475.35 136.93 41474.68 47555.57 2024-01-03 17:53:46.000 003 22475.32 136.87 41474.59 88888.00 2024-01-03 17:53:47.000 003 22475.30 136.79 41474.46 88888.00 2024-01-03 17:53:48.000 003 22475.29 136.74 41474.41 88888.00 2024-01-03 17:53:49.000 003 22475.26 136.74 41474.45 88888.00 2024-01-03 17:53:50.000 003 22475.26 136.76 41474.54 47555.57 2024-01-03 17:53:51.000 003 22475.28 136.72 41474.61 88888.00 2024-01-03 17:53:52.000 003 22475.24 136.61 41474.62 88888.00 2024-01-03 17:53:53.000 003 22475.19 136.54 41474.61 88888.00 2024-01-03 17:53:54.000 003 22475.17 136.51 41474.58 88888.00 2024-01-03 17:53:55.000 003 22475.18 136.48 41474.58 47555.58 2024-01-03 17:53:56.000 003 22475.21 136.48 41474.65 88888.00 2024-01-03 17:53:57.000 003 22475.22 136.48 41474.73 88888.00 2024-01-03 17:53:58.000 003 22475.19 136.50 41474.79 88888.00 2024-01-03 17:53:59.000 003 22475.18 136.51 41474.79 88888.00 2024-01-03 17:54:00.000 003 22475.18 136.49 41474.73 47555.50 2024-01-03 17:54:01.000 003 22475.19 136.51 41474.68 88888.00 2024-01-03 17:54:02.000 003 22475.21 136.53 41474.64 88888.00 2024-01-03 17:54:03.000 003 22475.19 136.51 41474.61 88888.00 2024-01-03 17:54:04.000 003 22475.14 136.51 41474.61 88888.00 2024-01-03 17:54:05.000 003 22475.08 136.53 41474.66 47555.44 2024-01-03 17:54:06.000 003 22475.02 136.50 41474.68 88888.00 2024-01-03 17:54:07.000 003 22475.01 136.44 41474.62 88888.00 2024-01-03 17:54:08.000 003 22475.03 136.42 41474.61 88888.00 2024-01-03 17:54:09.000 003 22475.03 136.41 41474.66 88888.00 2024-01-03 17:54:10.000 003 22474.99 136.41 41474.69 47555.42 2024-01-03 17:54:11.000 003 22474.95 136.41 41474.69 88888.00 2024-01-03 17:54:12.000 003 22474.95 136.43 41474.66 88888.00 2024-01-03 17:54:13.000 003 22474.96 136.48 41474.61 88888.00 2024-01-03 17:54:14.000 003 22474.97 136.49 41474.54 88888.00 2024-01-03 17:54:15.000 003 22474.97 136.48 41474.48 47555.35 2024-01-03 17:54:16.000 003 22474.99 136.49 41474.44 88888.00 2024-01-03 17:54:17.000 003 22475.00 136.58 41474.41 88888.00 2024-01-03 17:54:18.000 003 22474.99 136.66 41474.39 88888.00 2024-01-03 17:54:19.000 003 22474.98 136.69 41474.36 88888.00 2024-01-03 17:54:20.000 003 22474.99 136.69 41474.36 47555.32 2024-01-03 17:54:21.000 003 22474.98 136.73 41474.40 88888.00 2024-01-03 17:54:22.000 003 22474.94 136.78 41474.43 88888.00 2024-01-03 17:54:23.000 003 22474.92 136.85 41474.39 88888.00 2024-01-03 17:54:24.000 003 22474.94 136.94 41474.35 88888.00 2024-01-03 17:54:25.000 003 22474.94 136.98 41474.31 47555.27 2024-01-03 17:54:26.000 003 22474.90 136.97 41474.27 88888.00 2024-01-03 17:54:27.000 003 22474.87 136.99 41474.23 88888.00 2024-01-03 17:54:28.000 003 22474.84 137.07 41474.25 88888.00 2024-01-03 17:54:29.000 003 22474.84 137.15 41474.34 88888.00 2024-01-03 17:54:30.000 003 22474.87 137.14 41474.43 47555.26 2024-01-03 17:54:31.000 003 22474.89 137.09 41474.43 88888.00 2024-01-03 17:54:32.000 003 22474.87 137.10 41474.38 88888.00 2024-01-03 17:54:33.000 003 22474.85 137.16 41474.38 88888.00 2024-01-03 17:54:34.000 003 22474.83 137.24 41474.39 88888.00 2024-01-03 17:54:35.000 003 22474.82 137.32 41474.38 47555.20 2024-01-03 17:54:36.000 003 22474.79 137.35 41474.39 88888.00 2024-01-03 17:54:37.000 003 22474.76 137.37 41474.46 88888.00 2024-01-03 17:54:38.000 003 22474.70 137.37 41474.52 88888.00 2024-01-03 17:54:39.000 003 22474.65 137.31 41474.50 88888.00 2024-01-03 17:54:40.000 003 22474.66 137.29 41474.51 47555.19 2024-01-03 17:54:41.000 003 22474.67 137.33 41474.59 88888.00 2024-01-03 17:54:42.000 003 22474.62 137.36 41474.62 88888.00 2024-01-03 17:54:43.000 003 22474.57 137.36 41474.56 88888.00 2024-01-03 17:54:44.000 003 22474.57 137.34 41474.50 88888.00 2024-01-03 17:54:45.000 003 22474.60 137.33 41474.49 47555.14 2024-01-03 17:54:46.000 003 22474.62 137.32 41474.49 88888.00 2024-01-03 17:54:47.000 003 22474.64 137.24 41474.49 88888.00 2024-01-03 17:54:48.000 003 22474.68 137.20 41474.52 88888.00 2024-01-03 17:54:49.000 003 22474.72 137.26 41474.51 88888.00 2024-01-03 17:54:50.000 003 22474.72 137.30 41474.41 47555.19 2024-01-03 17:54:51.000 003 22474.72 137.29 41474.34 88888.00 2024-01-03 17:54:52.000 003 22474.72 137.28 41474.38 88888.00 2024-01-03 17:54:53.000 003 22474.74 137.29 41474.41 88888.00 2024-01-03 17:54:54.000 003 22474.76 137.30 41474.40 88888.00 2024-01-03 17:54:55.000 003 22474.78 137.27 41474.32 47555.24 2024-01-03 17:54:56.000 003 22474.81 137.22 41474.26 88888.00 2024-01-03 17:54:57.000 003 22474.87 137.21 41474.32 88888.00 2024-01-03 17:54:58.000 003 22474.93 137.24 41474.37 88888.00 2024-01-03 17:54:59.000 003 22474.96 137.30 41474.36 88888.00 2024-01-03 17:55:00.000 003 22474.99 137.34 41474.34 47555.34 2024-01-03 17:55:01.000 003 22475.01 137.35 41474.34 88888.00 2024-01-03 17:55:02.000 003 22475.03 137.31 41474.34 88888.00 2024-01-03 17:55:03.000 003 22475.05 137.25 41474.34 88888.00 2024-01-03 17:55:04.000 003 22475.04 137.25 41474.34 88888.00 2024-01-03 17:55:05.000 003 22475.01 137.26 41474.32 47555.34 2024-01-03 17:55:06.000 003 22475.01 137.25 41474.29 88888.00 2024-01-03 17:55:07.000 003 22475.06 137.29 41474.31 88888.00 2024-01-03 17:55:08.000 003 22475.15 137.37 41474.35 88888.00 2024-01-03 17:55:09.000 003 22475.19 137.41 41474.36 88888.00 2024-01-03 17:55:10.000 003 22475.15 137.41 41474.38 47555.38 2024-01-03 17:55:11.000 003 22475.08 137.41 41474.40 88888.00 2024-01-03 17:55:12.000 003 22475.06 137.39 41474.38 88888.00 2024-01-03 17:55:13.000 003 22475.06 137.35 41474.34 88888.00 2024-01-03 17:55:14.000 003 22475.07 137.32 41474.34 88888.00 2024-01-03 17:55:15.000 003 22475.08 137.32 41474.38 47555.41 2024-01-03 17:55:16.000 003 22475.08 137.33 41474.47 88888.00 2024-01-03 17:55:17.000 003 22475.08 137.36 41474.58 88888.00 2024-01-03 17:55:18.000 003 22475.11 137.38 41474.66 88888.00 2024-01-03 17:55:19.000 003 22475.14 137.40 41474.69 88888.00 2024-01-03 17:55:20.000 003 22475.13 137.37 41474.64 47555.38 2024-01-03 17:55:21.000 003 22475.10 137.32 41474.57 88888.00 2024-01-03 17:55:22.000 003 22475.09 137.28 41474.59 88888.00 2024-01-03 17:55:23.000 003 22475.11 137.28 41474.64 88888.00 2024-01-03 17:55:24.000 003 22475.12 137.32 41474.62 88888.00 2024-01-03 17:55:25.000 003 22475.13 137.38 41474.62 47555.41 2024-01-03 17:55:26.000 003 22475.14 137.39 41474.62 88888.00 2024-01-03 17:55:27.000 003 22475.13 137.41 41474.62 88888.00 2024-01-03 17:55:28.000 003 22475.12 137.43 41474.60 88888.00 2024-01-03 17:55:29.000 003 22475.08 137.41 41474.56 88888.00 2024-01-03 17:55:30.000 003 22475.01 137.38 41474.57 47555.36 2024-01-03 17:55:31.000 003 22474.98 137.38 41474.61 88888.00 2024-01-03 17:55:32.000 003 22475.00 137.39 41474.65 88888.00 2024-01-03 17:55:33.000 003 22474.97 137.42 41474.64 88888.00 2024-01-03 17:55:34.000 003 22474.88 137.45 41474.61 88888.00 2024-01-03 17:55:35.000 003 22474.82 137.44 41474.60 47555.27 2024-01-03 17:55:36.000 003 22474.74 137.39 41474.60 88888.00 2024-01-03 17:55:37.000 003 22474.65 137.31 41474.61 88888.00 2024-01-03 17:55:38.000 003 22474.60 137.26 41474.66 88888.00 2024-01-03 17:55:39.000 003 22474.58 137.25 41474.66 88888.00 2024-01-03 17:55:40.000 003 22474.56 137.23 41474.63 47555.20 2024-01-03 17:55:41.000 003 22474.53 137.21 41474.62 88888.00 2024-01-03 17:55:42.000 003 22474.45 137.15 41474.62 88888.00 2024-01-03 17:55:43.000 003 22474.36 137.10 41474.57 88888.00 2024-01-03 17:55:44.000 003 22474.34 137.14 41474.61 88888.00 2024-01-03 17:55:45.000 003 22474.35 137.19 41474.64 47555.16 2024-01-03 17:55:46.000 003 22474.37 137.18 41474.62 88888.00 2024-01-03 17:55:47.000 003 22474.39 137.15 41474.59 88888.00 2024-01-03 17:55:48.000 003 22474.42 137.10 41474.61 88888.00 2024-01-03 17:55:49.000 003 22474.44 137.06 41474.61 88888.00 2024-01-03 17:55:50.000 003 22474.44 136.99 41474.56 47555.09 2024-01-03 17:55:51.000 003 22474.40 136.93 41474.54 88888.00 2024-01-03 17:55:52.000 003 22474.38 136.94 41474.56 88888.00 2024-01-03 17:55:53.000 003 22474.39 136.95 41474.55 88888.00 2024-01-03 17:55:54.000 003 22474.38 136.92 41474.46 88888.00 2024-01-03 17:55:55.000 003 22474.33 136.88 41474.38 47555.16 2024-01-03 17:55:56.000 003 22474.28 136.83 41474.36 88888.00 2024-01-03 17:55:57.000 003 22474.27 136.78 41474.40 88888.00 2024-01-03 17:55:58.000 003 22474.33 136.79 41474.45 88888.00 2024-01-03 17:55:59.000 003 22474.38 136.80 41474.51 88888.00 2024-01-03 17:56:00.000 003 22474.38 136.75 41474.57 47555.16 2024-01-03 17:56:01.000 003 22474.38 136.65 41474.60 88888.00 2024-01-03 17:56:02.000 003 22474.37 136.56 41474.56 88888.00 2024-01-03 17:56:03.000 003 22474.36 136.51 41474.51 88888.00 2024-01-03 17:56:04.000 003 22474.37 136.50 41474.51 88888.00 2024-01-03 17:56:05.000 003 22474.43 136.47 41474.55 47555.18 2024-01-03 17:56:06.000 003 22474.46 136.40 41474.62 88888.00 2024-01-03 17:56:07.000 003 22474.44 136.35 41474.66 88888.00 2024-01-03 17:56:08.000 003 22474.37 136.32 41474.64 88888.00 2024-01-03 17:56:09.000 003 22474.33 136.25 41474.63 88888.00 2024-01-03 17:56:10.000 003 22474.33 136.15 41474.63 47555.20 2024-01-03 17:56:11.000 003 22474.37 136.10 41474.62 88888.00 2024-01-03 17:56:12.000 003 22474.38 136.07 41474.62 88888.00 2024-01-03 17:56:13.000 003 22474.37 136.02 41474.62 88888.00 2024-01-03 17:56:14.000 003 22474.39 135.98 41474.68 88888.00 2024-01-03 17:56:15.000 003 22474.44 135.94 41474.76 47555.24 2024-01-03 17:56:16.000 003 22474.47 135.85 41474.77 88888.00 2024-01-03 17:56:17.000 003 22474.51 135.81 41474.75 88888.00 2024-01-03 17:56:18.000 003 22474.53 135.80 41474.71 88888.00 2024-01-03 17:56:19.000 003 22474.51 135.76 41474.62 88888.00 2024-01-03 17:56:20.000 003 22474.48 135.71 41474.58 47555.26 2024-01-03 17:56:21.000 003 22474.51 135.70 41474.61 88888.00 2024-01-03 17:56:22.000 003 22474.65 135.72 41474.64 88888.00 2024-01-03 17:56:23.000 003 22474.81 135.75 41474.68 88888.00 2024-01-03 17:56:24.000 003 22474.91 135.78 41474.68 88888.00 2024-01-03 17:56:25.000 003 22474.95 135.79 41474.63 47555.32 2024-01-03 17:56:26.000 003 22474.95 135.79 41474.57 88888.00 2024-01-03 17:56:27.000 003 22474.94 135.77 41474.55 88888.00 2024-01-03 17:56:28.000 003 22474.96 135.76 41474.55 88888.00 2024-01-03 17:56:29.000 003 22474.98 135.79 41474.55 88888.00 2024-01-03 17:56:30.000 003 22475.00 135.84 41474.57 47555.36 2024-01-03 17:56:31.000 003 22475.03 135.86 41474.63 88888.00 2024-01-03 17:56:32.000 003 22475.01 135.83 41474.62 88888.00 2024-01-03 17:56:33.000 003 22474.97 135.81 41474.59 88888.00 2024-01-03 17:56:34.000 003 22474.97 135.85 41474.64 88888.00 2024-01-03 17:56:35.000 003 22474.95 135.86 41474.69 47555.40 2024-01-03 17:56:36.000 003 22474.88 135.79 41474.62 88888.00 2024-01-03 17:56:37.000 003 22474.83 135.74 41474.56 88888.00 2024-01-03 17:56:38.000 003 22474.83 135.73 41474.63 88888.00 2024-01-03 17:56:39.000 003 22474.82 135.75 41474.71 88888.00 2024-01-03 17:56:40.000 003 22474.78 135.75 41474.67 47555.36 2024-01-03 17:56:41.000 003 22474.72 135.72 41474.60 88888.00 2024-01-03 17:56:42.000 003 22474.68 135.71 41474.61 88888.00 2024-01-03 17:56:43.000 003 22474.65 135.73 41474.64 88888.00 2024-01-03 17:56:44.000 003 22474.62 135.72 41474.62 88888.00 2024-01-03 17:56:45.000 003 22474.62 135.68 41474.60 47555.26 2024-01-03 17:56:46.000 003 22474.67 135.65 41474.61 88888.00 2024-01-03 17:56:47.000 003 22474.73 135.64 41474.66 88888.00 2024-01-03 17:56:48.000 003 22474.77 135.66 41474.73 88888.00 2024-01-03 17:56:49.000 003 22474.76 135.74 41474.79 88888.00 2024-01-03 17:56:50.000 003 22474.74 135.80 41474.82 47555.24 2024-01-03 17:56:51.000 003 22474.69 135.77 41474.79 88888.00 2024-01-03 17:56:52.000 003 22474.62 135.68 41474.68 88888.00 2024-01-03 17:56:53.000 003 22474.58 135.66 41474.63 88888.00 2024-01-03 17:56:54.000 003 22474.57 135.69 41474.63 88888.00 2024-01-03 17:56:55.000 003 22474.55 135.71 41474.64 47555.22 2024-01-03 17:56:56.000 003 22474.54 135.74 41474.70 88888.00 2024-01-03 17:56:57.000 003 22474.57 135.77 41474.77 88888.00 2024-01-03 17:56:58.000 003 22474.64 135.81 41474.77 88888.00 2024-01-03 17:56:59.000 003 22474.72 135.82 41474.73 88888.00 2024-01-03 17:57:00.000 003 22474.74 135.79 41474.68 47555.20 2024-01-03 17:57:01.000 003 22474.71 135.75 41474.64 88888.00 2024-01-03 17:57:02.000 003 22474.67 135.74 41474.60 88888.00 2024-01-03 17:57:03.000 003 22474.64 135.78 41474.60 88888.00 2024-01-03 17:57:04.000 003 22474.60 135.84 41474.62 88888.00 2024-01-03 17:57:05.000 003 22474.51 135.83 41474.58 47555.14 2024-01-03 17:57:06.000 003 22474.39 135.79 41474.58 88888.00 2024-01-03 17:57:07.000 003 22474.30 135.81 41474.64 88888.00 2024-01-03 17:57:08.000 003 22474.25 135.84 41474.62 88888.00 2024-01-03 17:57:09.000 003 22474.24 135.86 41474.57 88888.00 2024-01-03 17:57:10.000 003 22474.27 135.88 41474.62 47555.05 2024-01-03 17:57:11.000 003 22474.29 135.87 41474.68 88888.00 2024-01-03 17:57:12.000 003 22474.24 135.82 41474.67 88888.00 2024-01-03 17:57:13.000 003 22474.15 135.82 41474.66 88888.00 2024-01-03 17:57:14.000 003 22474.06 135.85 41474.69 88888.00 2024-01-03 17:57:15.000 003 22474.02 135.85 41474.73 47554.97 2024-01-03 17:57:16.000 003 22473.99 135.81 41474.75 88888.00 2024-01-03 17:57:17.000 003 22473.94 135.76 41474.71 88888.00 2024-01-03 17:57:18.000 003 22473.89 135.73 41474.63 88888.00 2024-01-03 17:57:19.000 003 22473.86 135.76 41474.56 88888.00 2024-01-03 17:57:20.000 003 22473.89 135.82 41474.63 47554.95 2024-01-03 17:57:21.000 003 22473.91 135.88 41474.78 88888.00 2024-01-03 17:57:22.000 003 22473.90 135.93 41474.82 88888.00 2024-01-03 17:57:23.000 003 22473.91 135.98 41474.74 88888.00 2024-01-03 17:57:24.000 003 22473.93 135.99 41474.69 88888.00 2024-01-03 17:57:25.000 003 22473.93 135.92 41474.73 47554.94 2024-01-03 17:57:26.000 003 22473.93 135.87 41474.75 88888.00 2024-01-03 17:57:27.000 003 22473.92 135.86 41474.69 88888.00 2024-01-03 17:57:28.000 003 22473.90 135.86 41474.64 88888.00 2024-01-03 17:57:29.000 003 22473.88 135.89 41474.69 88888.00 2024-01-03 17:57:30.000 003 22473.92 135.93 41474.79 47554.88 2024-01-03 17:57:31.000 003 22473.97 135.89 41474.79 88888.00 2024-01-03 17:57:32.000 003 22473.98 135.82 41474.71 88888.00 2024-01-03 17:57:33.000 003 22473.98 135.81 41474.68 88888.00 2024-01-03 17:57:34.000 003 22473.99 135.87 41474.71 88888.00 2024-01-03 17:57:35.000 003 22473.97 135.93 41474.74 47554.91 2024-01-03 17:57:36.000 003 22473.96 135.92 41474.76 88888.00 2024-01-03 17:57:37.000 003 22474.01 135.91 41474.82 88888.00 2024-01-03 17:57:38.000 003 22474.09 135.97 41474.89 88888.00 2024-01-03 17:57:39.000 003 22474.11 136.01 41474.90 88888.00 2024-01-03 17:57:40.000 003 22474.09 135.99 41474.85 47554.91 2024-01-03 17:57:41.000 003 22474.11 135.96 41474.81 88888.00 2024-01-03 17:57:42.000 003 22474.15 135.93 41474.77 88888.00 2024-01-03 17:57:43.000 003 22474.14 135.90 41474.69 88888.00 2024-01-03 17:57:44.000 003 22474.13 135.90 41474.66 88888.00 2024-01-03 17:57:45.000 003 22474.17 135.92 41474.64 47554.97 2024-01-03 17:57:46.000 003 22474.20 135.95 41474.64 88888.00 2024-01-03 17:57:47.000 003 22474.20 135.96 41474.66 88888.00 2024-01-03 17:57:48.000 003 22474.20 135.96 41474.69 88888.00 2024-01-03 17:57:49.000 003 22474.20 135.97 41474.66 88888.00 2024-01-03 17:57:50.000 003 22474.21 135.97 41474.58 47555.00 2024-01-03 17:57:51.000 003 22474.18 135.90 41474.53 88888.00 2024-01-03 17:57:52.000 003 22474.18 135.84 41474.54 88888.00 2024-01-03 17:57:53.000 003 22474.24 135.84 41474.59 88888.00 2024-01-03 17:57:54.000 003 22474.31 135.90 41474.66 88888.00 2024-01-03 17:57:55.000 003 22474.29 135.97 41474.67 47554.98 2024-01-03 17:57:56.000 003 22474.25 135.99 41474.64 88888.00 2024-01-03 17:57:57.000 003 22474.22 135.95 41474.64 88888.00 2024-01-03 17:57:58.000 003 22474.20 135.90 41474.68 88888.00 2024-01-03 17:57:59.000 003 22474.19 135.87 41474.76 88888.00 2024-01-03 17:58:00.000 003 22474.18 135.85 41474.81 47555.00 2024-01-03 17:58:01.000 003 22474.19 135.84 41474.79 88888.00 2024-01-03 17:58:02.000 003 22474.23 135.84 41474.79 88888.00 2024-01-03 17:58:03.000 003 22474.26 135.90 41474.80 88888.00 2024-01-03 17:58:04.000 003 22474.23 135.95 41474.76 88888.00 2024-01-03 17:58:05.000 003 22474.19 135.92 41474.70 47555.00 2024-01-03 17:58:06.000 003 22474.21 135.85 41474.69 88888.00 2024-01-03 17:58:07.000 003 22474.25 135.80 41474.73 88888.00 2024-01-03 17:58:08.000 003 22474.26 135.77 41474.70 88888.00 2024-01-03 17:58:09.000 003 22474.25 135.75 41474.61 88888.00 2024-01-03 17:58:10.000 003 22474.28 135.76 41474.58 47555.02 2024-01-03 17:58:11.000 003 22474.34 135.80 41474.64 88888.00 2024-01-03 17:58:12.000 003 22474.34 135.83 41474.69 88888.00 2024-01-03 17:58:13.000 003 22474.33 135.82 41474.70 88888.00 2024-01-03 17:58:14.000 003 22474.36 135.80 41474.68 88888.00 2024-01-03 17:58:15.000 003 22474.38 135.76 41474.61 47555.07 2024-01-03 17:58:16.000 003 22474.36 135.70 41474.53 88888.00 2024-01-03 17:58:17.000 003 22474.34 135.63 41474.49 88888.00 2024-01-03 17:58:18.000 003 22474.37 135.62 41474.51 88888.00 2024-01-03 17:58:19.000 003 22474.41 135.70 41474.54 88888.00 2024-01-03 17:58:20.000 003 22474.42 135.76 41474.56 47555.42 2024-01-03 17:58:21.000 003 22474.43 135.75 41474.60 88888.00 2024-01-03 17:58:22.000 003 22474.42 135.73 41474.65 88888.00 2024-01-03 17:58:23.000 003 22474.40 135.72 41474.64 88888.00 2024-01-03 17:58:24.000 003 22474.37 135.70 41474.54 88888.00 2024-01-03 17:58:25.000 003 22474.34 135.65 41474.44 47555.10 2024-01-03 17:58:26.000 003 22474.35 135.62 41474.45 88888.00 2024-01-03 17:58:27.000 003 22474.39 135.63 41474.54 88888.00 2024-01-03 17:58:28.000 003 22474.40 135.62 41474.57 88888.00 2024-01-03 17:58:29.000 003 22474.40 135.60 41474.56 88888.00 2024-01-03 17:58:30.000 003 22474.39 135.57 41474.58 47555.08 2024-01-03 17:58:31.000 003 22474.40 135.54 41474.60 88888.00 2024-01-03 17:58:32.000 003 22474.42 135.51 41474.59 88888.00 2024-01-03 17:58:33.000 003 22474.39 135.50 41474.59 88888.00 2024-01-03 17:58:34.000 003 22474.36 135.47 41474.62 88888.00 2024-01-03 17:58:35.000 003 22474.39 135.41 41474.68 47555.02 2024-01-03 17:58:36.000 003 22474.41 135.37 41474.71 88888.00 2024-01-03 17:58:37.000 003 22474.39 135.33 41474.70 88888.00 2024-01-03 17:58:38.000 003 22474.39 135.31 41474.73 88888.00 2024-01-03 17:58:39.000 003 22474.41 135.30 41474.82 88888.00 2024-01-03 17:58:40.000 003 22474.38 135.26 41474.83 47555.03 2024-01-03 17:58:41.000 003 22474.29 135.17 41474.73 88888.00 2024-01-03 17:58:42.000 003 22474.18 135.07 41474.63 88888.00 2024-01-03 17:58:43.000 003 22474.13 135.03 41474.59 88888.00 2024-01-03 17:58:44.000 003 22474.17 135.06 41474.64 88888.00 2024-01-03 17:58:45.000 003 22474.20 135.08 41474.69 47555.01 2024-01-03 17:58:46.000 003 22474.22 135.07 41474.66 88888.00 2024-01-03 17:58:47.000 003 22474.22 135.05 41474.61 88888.00 2024-01-03 17:58:48.000 003 22474.19 135.00 41474.60 88888.00 2024-01-03 17:58:49.000 003 22474.13 134.92 41474.61 88888.00 2024-01-03 17:58:50.000 003 22474.05 134.86 41474.64 47554.94 2024-01-03 17:58:51.000 003 22473.97 134.83 41474.70 88888.00 2024-01-03 17:58:52.000 003 22473.94 134.85 41474.75 88888.00 2024-01-03 17:58:53.000 003 22473.98 134.86 41474.77 88888.00 2024-01-03 17:58:54.000 003 22473.99 134.85 41474.74 88888.00 2024-01-03 17:58:55.000 003 22473.97 134.82 41474.67 47554.89 2024-01-03 17:58:56.000 003 22473.95 134.75 41474.63 88888.00 2024-01-03 17:58:57.000 003 22473.93 134.70 41474.68 88888.00 2024-01-03 17:58:58.000 003 22473.90 134.69 41474.71 88888.00 2024-01-03 17:58:59.000 003 22473.85 134.68 41474.62 88888.00 2024-01-03 17:59:00.000 003 22473.78 134.66 41474.52 47554.91 2024-01-03 17:59:01.000 003 22473.74 134.65 41474.53 88888.00 2024-01-03 17:59:02.000 003 22473.76 134.60 41474.59 88888.00 2024-01-03 17:59:03.000 003 22473.82 134.56 41474.60 88888.00 2024-01-03 17:59:04.000 003 22473.87 134.56 41474.59 88888.00 2024-01-03 17:59:05.000 003 22473.86 134.51 41474.57 47554.93 2024-01-03 17:59:06.000 003 22473.84 134.42 41474.57 88888.00 2024-01-03 17:59:07.000 003 22473.88 134.39 41474.56 88888.00 2024-01-03 17:59:08.000 003 22473.98 134.38 41474.55 88888.00 2024-01-03 17:59:09.000 003 22474.05 134.39 41474.54 88888.00 2024-01-03 17:59:10.000 003 22474.05 134.38 41474.54 47554.97 2024-01-03 17:59:11.000 003 22474.04 134.35 41474.54 88888.00 2024-01-03 17:59:12.000 003 22474.09 134.34 41474.57 88888.00 2024-01-03 17:59:13.000 003 22474.15 134.33 41474.57 88888.00 2024-01-03 17:59:14.000 003 22474.17 134.31 41474.53 88888.00 2024-01-03 17:59:15.000 003 22474.19 134.29 41474.48 47555.05 2024-01-03 17:59:16.000 003 22474.24 134.26 41474.46 88888.00 2024-01-03 17:59:17.000 003 22474.31 134.28 41474.46 88888.00 2024-01-03 17:59:18.000 003 22474.35 134.35 41474.46 88888.00 2024-01-03 17:59:19.000 003 22474.33 134.38 41474.52 88888.00 2024-01-03 17:59:20.000 003 22474.28 134.34 41474.62 47555.00 2024-01-03 17:59:21.000 003 22474.24 134.30 41474.68 88888.00 2024-01-03 17:59:22.000 003 22474.23 134.30 41474.67 88888.00 2024-01-03 17:59:23.000 003 22474.20 134.29 41474.57 88888.00 2024-01-03 17:59:24.000 003 22474.18 134.32 41474.51 88888.00 2024-01-03 17:59:25.000 003 22474.19 134.37 41474.62 47555.02 2024-01-03 17:59:26.000 003 22474.24 134.41 41474.77 88888.00 2024-01-03 17:59:27.000 003 22474.23 134.43 41474.79 88888.00 2024-01-03 17:59:28.000 003 22474.19 134.44 41474.68 88888.00 2024-01-03 17:59:29.000 003 22474.17 134.46 41474.59 88888.00 2024-01-03 17:59:30.000 003 22474.14 134.44 41474.54 47554.98 2024-01-03 17:59:31.000 003 22474.11 134.38 41474.53 88888.00 2024-01-03 17:59:32.000 003 22474.13 134.32 41474.56 88888.00 2024-01-03 17:59:33.000 003 22474.18 134.29 41474.57 88888.00 2024-01-03 17:59:34.000 003 22474.15 134.30 41474.49 88888.00 2024-01-03 17:59:35.000 003 22474.08 134.33 41474.38 47554.99 2024-01-03 17:59:36.000 003 22474.06 134.36 41474.41 88888.00 2024-01-03 17:59:37.000 003 22474.06 134.34 41474.52 88888.00 2024-01-03 17:59:38.000 003 22474.03 134.26 41474.55 88888.00 2024-01-03 17:59:39.000 003 22474.01 134.23 41474.52 88888.00 2024-01-03 17:59:40.000 003 22474.00 134.25 41474.52 47554.91 2024-01-03 17:59:41.000 003 22474.00 134.25 41474.55 88888.00 2024-01-03 17:59:42.000 003 22473.98 134.22 41474.62 88888.00 2024-01-03 17:59:43.000 003 22473.95 134.26 41474.64 88888.00 2024-01-03 17:59:44.000 003 22473.92 134.31 41474.62 88888.00 2024-01-03 17:59:45.000 003 22473.91 134.32 41474.61 47554.84 2024-01-03 17:59:46.000 003 22473.88 134.33 41474.60 88888.00 2024-01-03 17:59:47.000 003 22473.81 134.33 41474.56 88888.00 2024-01-03 17:59:48.000 003 22473.74 134.29 41474.53 88888.00 2024-01-03 17:59:49.000 003 22473.69 134.28 41474.55 88888.00 2024-01-03 17:59:50.000 003 22473.69 134.34 41474.57 47554.77 2024-01-03 17:59:51.000 003 22473.69 134.40 41474.56 88888.00 2024-01-03 17:59:52.000 003 22473.68 134.39 41474.56 88888.00 2024-01-03 17:59:53.000 003 22473.64 134.36 41474.59 88888.00 2024-01-03 17:59:54.000 003 22473.56 134.32 41474.55 88888.00 2024-01-03 17:59:55.000 003 22473.45 134.30 41474.48 47554.64 2024-01-03 17:59:56.000 003 22473.38 134.31 41474.44 88888.00 2024-01-03 17:59:57.000 003 22473.34 134.29 41474.44 88888.00 2024-01-03 17:59:58.000 003 22473.33 134.25 41474.41 88888.00 2024-01-03 17:59:59.000 003 22473.36 134.29 41474.44 88888.00 2024-01-03 18:00:00.000 003 22473.37 134.35 41474.55 47554.56 2024-01-03 18:00:01.000 003 22473.33 134.38 41474.63 88888.00 2024-01-03 18:00:02.000 003 22473.25 134.36 41474.62 88888.00 2024-01-03 18:00:03.000 003 22473.15 134.31 41474.56 88888.00 2024-01-03 18:00:04.000 003 22473.04 134.23 41474.48 88888.00 2024-01-03 18:00:05.000 003 22472.98 134.18 41474.43 47554.46 2024-01-03 18:00:06.000 003 22472.95 134.17 41474.45 88888.00 2024-01-03 18:00:07.000 003 22472.97 134.19 41474.50 88888.00 2024-01-03 18:00:08.000 003 22473.00 134.25 41474.54 88888.00 2024-01-03 18:00:09.000 003 22473.06 134.33 41474.64 88888.00 2024-01-03 18:00:10.000 003 22473.09 134.31 41474.69 47554.43 2024-01-03 18:00:11.000 003 22473.01 134.19 41474.60 88888.00 2024-01-03 18:00:12.000 003 22472.90 134.11 41474.49 88888.00 2024-01-03 18:00:13.000 003 22472.85 134.09 41474.44 88888.00 2024-01-03 18:00:14.000 003 22472.86 134.10 41474.45 88888.00 2024-01-03 18:00:15.000 003 22472.90 134.11 41474.50 47554.40 2024-01-03 18:00:16.000 003 22472.95 134.09 41474.56 88888.00 2024-01-03 18:00:17.000 003 22472.98 134.06 41474.59 88888.00 2024-01-03 18:00:18.000 003 22472.99 134.02 41474.58 88888.00 2024-01-03 18:00:19.000 003 22473.02 133.96 41474.52 88888.00 2024-01-03 18:00:20.000 003 22473.07 133.90 41474.45 47554.48 2024-01-03 18:00:21.000 003 22473.08 133.88 41474.41 88888.00 2024-01-03 18:00:22.000 003 22473.07 133.86 41474.41 88888.00 2024-01-03 18:00:23.000 003 22473.12 133.85 41474.45 88888.00 2024-01-03 18:00:24.000 003 22473.18 133.87 41474.50 88888.00 2024-01-03 18:00:25.000 003 22473.18 133.87 41474.50 47554.52 2024-01-03 18:00:26.000 003 22473.15 133.84 41474.45 88888.00 2024-01-03 18:00:27.000 003 22473.11 133.83 41474.41 88888.00 2024-01-03 18:00:28.000 003 22473.08 133.82 41474.39 88888.00 2024-01-03 18:00:29.000 003 22473.10 133.85 41474.37 88888.00 2024-01-03 18:00:30.000 003 22473.16 133.91 41474.38 47554.56 2024-01-03 18:00:31.000 003 22473.25 133.94 41474.41 88888.00 2024-01-03 18:00:32.000 003 22473.38 133.95 41474.47 88888.00 2024-01-03 18:00:33.000 003 22473.46 134.00 41474.50 88888.00 2024-01-03 18:00:34.000 003 22473.46 134.07 41474.46 88888.00 2024-01-03 18:00:35.000 003 22473.44 134.12 41474.41 47554.54 2024-01-03 18:00:36.000 003 22473.43 134.12 41474.37 88888.00 2024-01-03 18:00:37.000 003 22473.42 134.11 41474.37 88888.00 2024-01-03 18:00:38.000 003 22473.42 134.14 41474.43 88888.00 2024-01-03 18:00:39.000 003 22473.44 134.21 41474.48 88888.00 2024-01-03 18:00:40.000 003 22473.45 134.24 41474.50 47554.53 2024-01-03 18:00:41.000 003 22473.41 134.24 41474.46 88888.00 2024-01-03 18:00:42.000 003 22473.36 134.25 41474.44 88888.00 2024-01-03 18:00:43.000 003 22473.35 134.29 41474.46 88888.00 2024-01-03 18:00:44.000 003 22473.34 134.31 41474.47 88888.00 2024-01-03 18:00:45.000 003 22473.34 134.30 41474.46 47554.50 2024-01-03 18:00:46.000 003 22473.34 134.28 41474.43 88888.00 2024-01-03 18:00:47.000 003 22473.32 134.26 41474.40 88888.00 2024-01-03 18:00:48.000 003 22473.30 134.27 41474.44 88888.00 2024-01-03 18:00:49.000 003 22473.31 134.32 41474.53 88888.00 2024-01-03 18:00:50.000 003 22473.31 134.36 41474.60 47554.50 2024-01-03 18:00:51.000 003 22473.31 134.36 41474.64 88888.00 2024-01-03 18:00:52.000 003 22473.35 134.36 41474.65 88888.00 2024-01-03 18:00:53.000 003 22473.34 134.37 41474.57 88888.00 2024-01-03 18:00:54.000 003 22473.22 134.36 41474.43 88888.00 2024-01-03 18:00:55.000 003 22473.13 134.34 41474.41 47554.45 2024-01-03 18:00:56.000 003 22473.14 134.33 41474.51 88888.00 2024-01-03 18:00:57.000 003 22473.18 134.34 41474.63 88888.00 2024-01-03 18:00:58.000 003 22473.16 134.39 41474.68 88888.00 2024-01-03 18:00:59.000 003 22473.09 134.41 41474.68 88888.00 2024-01-03 18:01:00.000 003 22473.05 134.36 41474.61 47554.39 2024-01-03 18:01:01.000 003 22473.03 134.23 41474.47 88888.00 2024-01-03 18:01:02.000 003 22472.99 134.07 41474.33 88888.00 2024-01-03 18:01:03.000 003 22472.94 133.99 41474.22 88888.00 2024-01-03 18:01:04.000 003 22472.90 134.03 41474.20 88888.00 2024-01-03 18:01:05.000 003 22472.87 134.11 41474.30 47554.32 2024-01-03 18:01:06.000 003 22472.84 134.12 41474.37 88888.00 2024-01-03 18:01:07.000 003 22472.81 134.09 41474.37 88888.00 2024-01-03 18:01:08.000 003 22472.80 134.05 41474.38 88888.00 2024-01-03 18:01:09.000 003 22472.76 133.99 41474.36 88888.00 2024-01-03 18:01:10.000 003 22472.72 133.91 41474.36 47554.27 2024-01-03 18:01:11.000 003 22472.72 133.85 41474.45 88888.00 2024-01-03 18:01:12.000 003 22472.75 133.83 41474.56 88888.00 2024-01-03 18:01:13.000 003 22472.74 133.86 41474.55 88888.00 2024-01-03 18:01:14.000 003 22472.67 133.89 41474.48 88888.00 2024-01-03 18:01:15.000 003 22472.58 133.87 41474.42 47554.23 2024-01-03 18:01:16.000 003 22472.47 133.77 41474.38 88888.00 2024-01-03 18:01:17.000 003 22472.42 133.66 41474.38 88888.00 2024-01-03 18:01:18.000 003 22472.40 133.60 41474.36 88888.00 2024-01-03 18:01:19.000 003 22472.40 133.62 41474.35 88888.00 2024-01-03 18:01:20.000 003 22472.37 133.65 41474.40 47554.20 2024-01-03 18:01:21.000 003 22472.34 133.62 41474.48 88888.00 2024-01-03 18:01:22.000 003 22472.34 133.59 41474.50 88888.00 2024-01-03 18:01:23.000 003 22472.40 133.57 41474.51 88888.00 2024-01-03 18:01:24.000 003 22472.47 133.53 41474.54 88888.00 2024-01-03 18:01:25.000 003 22472.50 133.48 41474.56 47554.20 2024-01-03 18:01:26.000 003 22472.51 133.40 41474.54 88888.00 2024-01-03 18:01:27.000 003 22472.51 133.32 41474.49 88888.00 2024-01-03 18:01:28.000 003 22472.51 133.33 41474.43 88888.00 2024-01-03 18:01:29.000 003 22472.51 133.36 41474.41 88888.00 2024-01-03 18:01:30.000 003 22472.51 133.36 41474.45 47554.17 2024-01-03 18:01:31.000 003 22472.54 133.35 41474.48 88888.00 2024-01-03 18:01:32.000 003 22472.60 133.37 41474.47 88888.00 2024-01-03 18:01:33.000 003 22472.67 133.39 41474.45 88888.00 2024-01-03 18:01:34.000 003 22472.68 133.41 41474.39 88888.00 2024-01-03 18:01:35.000 003 22472.66 133.42 41474.31 47554.19 2024-01-03 18:01:36.000 003 22472.61 133.42 41474.29 88888.00 2024-01-03 18:01:37.000 003 22472.62 133.42 41474.31 88888.00 2024-01-03 18:01:38.000 003 22472.65 133.43 41474.34 88888.00 2024-01-03 18:01:39.000 003 22472.67 133.47 41474.37 88888.00 2024-01-03 18:01:40.000 003 22472.69 133.51 41474.41 47554.16 2024-01-03 18:01:41.000 003 22472.74 133.51 41474.43 88888.00 2024-01-03 18:01:42.000 003 22472.71 133.49 41474.39 88888.00 2024-01-03 18:01:43.000 003 22472.61 133.47 41474.35 88888.00 2024-01-03 18:01:44.000 003 22472.56 133.52 41474.34 88888.00 2024-01-03 18:01:45.000 003 22472.58 133.58 41474.35 47554.14 2024-01-03 18:01:46.000 003 22472.60 133.59 41474.37 88888.00 2024-01-03 18:01:47.000 003 22472.59 133.59 41474.44 88888.00 2024-01-03 18:01:48.000 003 22472.58 133.64 41474.47 88888.00 2024-01-03 18:01:49.000 003 22472.53 133.71 41474.43 88888.00 2024-01-03 18:01:50.000 003 22472.45 133.72 41474.34 47554.12 2024-01-03 18:01:51.000 003 22472.41 133.66 41474.23 88888.00 2024-01-03 18:01:52.000 003 22472.43 133.62 41474.22 88888.00 2024-01-03 18:01:53.000 003 22472.44 133.68 41474.32 88888.00 2024-01-03 18:01:54.000 003 22472.44 133.73 41474.41 88888.00 2024-01-03 18:01:55.000 003 22472.45 133.76 41474.45 47554.08 2024-01-03 18:01:56.000 003 22472.44 133.75 41474.44 88888.00 2024-01-03 18:01:57.000 003 22472.38 133.72 41474.41 88888.00 2024-01-03 18:01:58.000 003 22472.34 133.72 41474.41 88888.00 2024-01-03 18:01:59.000 003 22472.32 133.75 41474.41 88888.00 2024-01-03 18:02:00.000 003 22472.26 133.72 41474.34 47553.97 2024-01-03 18:02:01.000 003 22472.18 133.71 41474.27 88888.00 2024-01-03 18:02:02.000 003 22472.15 133.75 41474.29 88888.00 2024-01-03 18:02:03.000 003 22472.15 133.79 41474.35 88888.00 2024-01-03 18:02:04.000 003 22472.11 133.79 41474.41 88888.00 2024-01-03 18:02:05.000 003 22472.05 133.77 41474.45 47553.91 2024-01-03 18:02:06.000 003 22472.04 133.77 41474.43 88888.00 2024-01-03 18:02:07.000 003 22472.08 133.81 41474.44 88888.00 2024-01-03 18:02:08.000 003 22472.06 133.83 41474.48 88888.00 2024-01-03 18:02:09.000 003 22471.97 133.80 41474.46 88888.00 2024-01-03 18:02:10.000 003 22471.84 133.78 41474.37 47553.82 2024-01-03 18:02:11.000 003 22471.73 133.78 41474.34 88888.00 2024-01-03 18:02:12.000 003 22471.70 133.85 41474.43 88888.00 2024-01-03 18:02:13.000 003 22471.71 133.88 41474.51 88888.00 2024-01-03 18:02:14.000 003 22471.72 133.88 41474.51 88888.00 2024-01-03 18:02:15.000 003 22471.69 133.91 41474.48 47553.75 2024-01-03 18:02:16.000 003 22471.63 133.90 41474.46 88888.00 2024-01-03 18:02:17.000 003 22471.59 133.83 41474.44 88888.00 2024-01-03 18:02:18.000 003 22471.58 133.81 41474.40 88888.00 2024-01-03 18:02:19.000 003 22471.52 133.86 41474.43 88888.00 2024-01-03 18:02:20.000 003 22471.49 133.91 41474.52 47553.68 2024-01-03 18:02:21.000 003 22471.49 133.92 41474.56 88888.00 2024-01-03 18:02:22.000 003 22471.48 133.85 41474.54 88888.00 2024-01-03 18:02:23.000 003 22471.49 133.81 41474.55 88888.00 2024-01-03 18:02:24.000 003 22471.49 133.81 41474.54 88888.00 2024-01-03 18:02:25.000 003 22471.44 133.81 41474.48 47553.64 2024-01-03 18:02:26.000 003 22471.40 133.76 41474.44 88888.00 2024-01-03 18:02:27.000 003 22471.37 133.69 41474.38 88888.00 2024-01-03 18:02:28.000 003 22471.37 133.68 41474.34 88888.00 2024-01-03 18:02:29.000 003 22471.42 133.75 41474.36 88888.00 2024-01-03 18:02:30.000 003 22471.51 133.76 41474.41 47553.64 2024-01-03 18:02:31.000 003 22471.56 133.69 41474.49 88888.00 2024-01-03 18:02:32.000 003 22471.54 133.62 41474.54 88888.00 2024-01-03 18:02:33.000 003 22471.50 133.58 41474.48 88888.00 2024-01-03 18:02:34.000 003 22471.47 133.53 41474.40 88888.00 2024-01-03 18:02:35.000 003 22471.49 133.50 41474.44 47553.69 2024-01-03 18:02:36.000 003 22471.55 133.47 41474.50 88888.00 2024-01-03 18:02:37.000 003 22471.61 133.39 41474.46 88888.00 2024-01-03 18:02:38.000 003 22471.64 133.35 41474.43 88888.00 2024-01-03 18:02:39.000 003 22471.66 133.39 41474.44 88888.00 2024-01-03 18:02:40.000 003 22471.73 133.39 41474.43 47553.78 2024-01-03 18:02:41.000 003 22471.79 133.32 41474.38 88888.00 2024-01-03 18:02:42.000 003 22471.79 133.31 41474.34 88888.00 2024-01-03 18:02:43.000 003 22471.82 133.33 41474.39 88888.00 2024-01-03 18:02:44.000 003 22471.86 133.31 41474.44 88888.00 2024-01-03 18:02:45.000 003 22471.91 133.29 41474.45 47553.86 2024-01-03 18:02:46.000 003 22471.96 133.31 41474.47 88888.00 2024-01-03 18:02:47.000 003 22471.99 133.34 41474.49 88888.00 2024-01-03 18:02:48.000 003 22472.02 133.40 41474.46 88888.00 2024-01-03 18:02:49.000 003 22472.06 133.43 41474.36 88888.00 2024-01-03 18:02:50.000 003 22472.09 133.38 41474.27 47553.88 2024-01-03 18:02:51.000 003 22472.10 133.31 41474.27 88888.00 2024-01-03 18:02:52.000 003 22472.08 133.31 41474.31 88888.00 2024-01-03 18:02:53.000 003 22472.05 133.34 41474.32 88888.00 2024-01-03 18:02:54.000 003 22472.05 133.40 41474.35 88888.00 2024-01-03 18:02:55.000 003 22472.07 133.47 41474.40 47553.85 2024-01-03 18:02:56.000 003 22472.10 133.51 41474.41 88888.00 2024-01-03 18:02:57.000 003 22472.09 133.50 41474.34 88888.00 2024-01-03 18:02:58.000 003 22472.05 133.47 41474.31 88888.00 2024-01-03 18:02:59.000 003 22472.03 133.45 41474.38 88888.00 2024-01-03 18:03:00.000 003 22472.04 133.42 41474.43 47553.75 2024-01-03 18:03:01.000 003 22472.06 133.37 41474.44 88888.00 2024-01-03 18:03:02.000 003 22472.04 133.34 41474.52 88888.00 2024-01-03 18:03:03.000 003 22472.00 133.36 41474.64 88888.00 2024-01-03 18:03:04.000 003 22471.95 133.40 41474.69 88888.00 2024-01-03 18:03:05.000 003 22471.91 133.39 41474.68 47553.66 2024-01-03 18:03:06.000 003 22471.82 133.26 41474.59 88888.00 2024-01-03 18:03:07.000 003 22471.73 133.19 41474.52 88888.00 2024-01-03 18:03:08.000 003 22471.66 133.24 41474.52 88888.00 2024-01-03 18:03:09.000 003 22471.59 133.28 41474.50 88888.00 2024-01-03 18:03:10.000 003 22471.52 133.28 41474.52 47553.60 2024-01-03 18:03:11.000 003 22471.49 133.27 41474.59 88888.00 2024-01-03 18:03:12.000 003 22471.46 133.23 41474.56 88888.00 2024-01-03 18:03:13.000 003 22471.43 133.17 41474.44 88888.00 2024-01-03 18:03:14.000 003 22471.39 133.14 41474.31 88888.00 2024-01-03 18:03:15.000 003 22471.34 133.12 41474.24 47553.54 2024-01-03 18:03:16.000 003 22471.29 133.12 41474.32 88888.00 2024-01-03 18:03:17.000 003 22471.25 133.09 41474.46 88888.00 2024-01-03 18:03:18.000 003 22471.22 133.07 41474.56 88888.00 2024-01-03 18:03:19.000 003 22471.18 133.09 41474.53 88888.00 2024-01-03 18:03:20.000 003 22471.16 133.13 41474.50 47553.50 2024-01-03 18:03:21.000 003 22471.18 133.14 41474.52 88888.00 2024-01-03 18:03:22.000 003 22471.22 133.12 41474.48 88888.00 2024-01-03 18:03:23.000 003 22471.22 133.07 41474.36 88888.00 2024-01-03 18:03:24.000 003 22471.21 133.08 41474.30 88888.00 2024-01-03 18:03:25.000 003 22471.26 133.11 41474.37 47553.52 2024-01-03 18:03:26.000 003 22471.33 133.10 41474.41 88888.00 2024-01-03 18:03:27.000 003 22471.37 133.09 41474.39 88888.00 2024-01-03 18:03:28.000 003 22471.41 133.14 41474.43 88888.00 2024-01-03 18:03:29.000 003 22471.44 133.17 41474.46 88888.00 2024-01-03 18:03:30.000 003 22471.46 133.18 41474.44 47553.52 2024-01-03 18:03:31.000 003 22471.48 133.16 41474.40 88888.00 2024-01-03 18:03:32.000 003 22471.51 133.12 41474.34 88888.00 2024-01-03 18:03:33.000 003 22471.53 133.11 41474.32 88888.00 2024-01-03 18:03:34.000 003 22471.56 133.16 41474.34 88888.00 2024-01-03 18:03:35.000 003 22471.62 133.26 41474.40 47553.56 2024-01-03 18:03:36.000 003 22471.64 133.30 41474.41 88888.00 2024-01-03 18:03:37.000 003 22471.60 133.26 41474.35 88888.00 2024-01-03 18:03:38.000 003 22471.58 133.27 41474.37 88888.00 2024-01-03 18:03:39.000 003 22471.58 133.34 41474.38 88888.00 2024-01-03 18:03:40.000 003 22471.54 133.37 41474.28 47553.52 2024-01-03 18:03:41.000 003 22471.50 133.34 41474.20 88888.00 2024-01-03 18:03:42.000 003 22471.46 133.32 41474.24 88888.00 2024-01-03 18:03:43.000 003 22471.45 133.35 41474.27 88888.00 2024-01-03 18:03:44.000 003 22471.46 133.39 41474.30 88888.00 2024-01-03 18:03:45.000 003 22471.46 133.38 41474.37 47553.51 2024-01-03 18:03:46.000 003 22471.43 133.38 41474.41 88888.00 2024-01-03 18:03:47.000 003 22471.45 133.45 41474.39 88888.00 2024-01-03 18:03:48.000 003 22471.51 133.51 41474.36 88888.00 2024-01-03 18:03:49.000 003 22471.53 133.49 41474.37 88888.00 2024-01-03 18:03:50.000 003 22471.48 133.40 41474.39 47553.49 2024-01-03 18:03:51.000 003 22471.38 133.35 41474.34 88888.00 2024-01-03 18:03:52.000 003 22471.28 133.38 41474.22 88888.00 2024-01-03 18:03:53.000 003 22471.25 133.43 41474.19 88888.00 2024-01-03 18:03:54.000 003 22471.32 133.46 41474.26 88888.00 2024-01-03 18:03:55.000 003 22471.37 133.45 41474.30 47553.46 2024-01-03 18:03:56.000 003 22471.31 133.41 41474.27 88888.00 2024-01-03 18:03:57.000 003 22471.24 133.42 41474.26 88888.00 2024-01-03 18:03:58.000 003 22471.23 133.48 41474.31 88888.00 2024-01-03 18:03:59.000 003 22471.22 133.50 41474.36 88888.00 2024-01-03 18:04:00.000 003 22471.22 133.48 41474.38 47553.37 2024-01-03 18:04:01.000 003 22471.19 133.44 41474.43 88888.00 2024-01-03 18:04:02.000 003 22471.14 133.37 41474.46 88888.00 2024-01-03 18:04:03.000 003 22471.05 133.32 41474.40 88888.00 2024-01-03 18:04:04.000 003 22470.98 133.33 41474.33 88888.00 2024-01-03 18:04:05.000 003 22470.98 133.38 41474.39 47553.31 2024-01-03 18:04:06.000 003 22471.00 133.38 41474.51 88888.00 2024-01-03 18:04:07.000 003 22470.98 133.31 41474.48 88888.00 2024-01-03 18:04:08.000 003 22470.95 133.28 41474.35 88888.00 2024-01-03 18:04:09.000 003 22470.97 133.32 41474.34 88888.00 2024-01-03 18:04:10.000 003 22471.00 133.29 41474.41 47553.29 2024-01-03 18:04:11.000 003 22471.00 133.23 41474.43 88888.00 2024-01-03 18:04:12.000 003 22470.95 133.21 41474.41 88888.00 2024-01-03 18:04:13.000 003 22470.90 133.21 41474.40 88888.00 2024-01-03 18:04:14.000 003 22470.90 133.20 41474.37 88888.00 2024-01-03 18:04:15.000 003 22470.90 133.18 41474.33 47553.27 2024-01-03 18:04:16.000 003 22470.88 133.15 41474.32 88888.00 2024-01-03 18:04:17.000 003 22470.87 133.16 41474.37 88888.00 2024-01-03 18:04:18.000 003 22470.93 133.20 41474.41 88888.00 2024-01-03 18:04:19.000 003 22471.00 133.22 41474.38 88888.00 2024-01-03 18:04:20.000 003 22471.02 133.21 41474.35 47553.29 2024-01-03 18:04:21.000 003 22470.99 133.20 41474.38 88888.00 2024-01-03 18:04:22.000 003 22470.96 133.19 41474.43 88888.00 2024-01-03 18:04:23.000 003 22470.96 133.19 41474.40 88888.00 2024-01-03 18:04:24.000 003 22471.01 133.18 41474.36 88888.00 2024-01-03 18:04:25.000 003 22471.08 133.18 41474.35 47553.34 2024-01-03 18:04:26.000 003 22471.11 133.17 41474.34 88888.00 2024-01-03 18:04:27.000 003 22471.12 133.17 41474.28 88888.00 2024-01-03 18:04:28.000 003 22471.16 133.20 41474.24 88888.00 2024-01-03 18:04:29.000 003 22471.21 133.22 41474.24 88888.00 2024-01-03 18:04:30.000 003 22471.24 133.26 41474.28 47553.33 2024-01-03 18:04:31.000 003 22471.27 133.35 41474.33 88888.00 2024-01-03 18:04:32.000 003 22471.30 133.41 41474.35 88888.00 2024-01-03 18:04:33.000 003 22471.34 133.44 41474.32 88888.00 2024-01-03 18:04:34.000 003 22471.38 133.46 41474.32 88888.00 2024-01-03 18:04:35.000 003 22471.42 133.48 41474.35 47553.37 2024-01-03 18:04:36.000 003 22471.44 133.57 41474.40 88888.00 2024-01-03 18:04:37.000 003 22471.41 133.68 41474.38 88888.00 2024-01-03 18:04:38.000 003 22471.39 133.71 41474.31 88888.00 2024-01-03 18:04:39.000 003 22471.40 133.71 41474.32 88888.00 2024-01-03 18:04:40.000 003 22471.36 133.71 41474.32 47553.36 2024-01-03 18:04:41.000 003 22471.26 133.69 41474.26 88888.00 2024-01-03 18:04:42.000 003 22471.21 133.67 41474.23 88888.00 2024-01-03 18:04:43.000 003 22471.19 133.70 41474.28 88888.00 2024-01-03 18:04:44.000 003 22471.15 133.79 41474.34 88888.00 2024-01-03 18:04:45.000 003 22471.12 133.85 41474.36 47553.30 2024-01-03 18:04:46.000 003 22471.09 133.88 41474.34 88888.00 2024-01-03 18:04:47.000 003 22471.07 133.94 41474.32 88888.00 2024-01-03 18:04:48.000 003 22471.06 133.98 41474.29 88888.00 2024-01-03 18:04:49.000 003 22471.00 133.95 41474.21 88888.00 2024-01-03 18:04:50.000 003 22470.92 133.92 41474.21 47553.20 2024-01-03 18:04:51.000 003 22470.85 133.92 41474.30 88888.00 2024-01-03 18:04:52.000 003 22470.76 133.93 41474.33 88888.00 2024-01-03 18:04:53.000 003 22470.68 134.00 41474.36 88888.00 2024-01-03 18:04:54.000 003 22470.66 134.11 41474.43 88888.00 2024-01-03 18:04:55.000 003 22470.62 134.14 41474.39 47553.09 2024-01-03 18:04:56.000 003 22470.53 134.09 41474.32 88888.00 2024-01-03 18:04:57.000 003 22470.43 134.05 41474.29 88888.00 2024-01-03 18:04:58.000 003 22470.38 134.05 41474.27 88888.00 2024-01-03 18:04:59.000 003 22470.35 134.07 41474.27 88888.00 2024-01-03 18:05:00.000 003 22470.31 134.06 41474.30 47552.98 2024-01-03 18:05:01.000 003 22470.26 134.06 41474.32 88888.00 2024-01-03 18:05:02.000 003 22470.16 134.06 41474.32 88888.00 2024-01-03 18:05:03.000 003 22470.06 134.03 41474.32 88888.00 2024-01-03 18:05:04.000 003 22470.03 134.02 41474.34 88888.00 2024-01-03 18:05:05.000 003 22470.01 134.00 41474.34 47552.87 2024-01-03 18:05:06.000 003 22469.93 133.97 41474.34 88888.00 2024-01-03 18:05:07.000 003 22469.87 133.95 41474.34 88888.00 2024-01-03 18:05:08.000 003 22469.88 133.91 41474.26 88888.00 2024-01-03 18:05:09.000 003 22469.92 133.88 41474.24 88888.00 2024-01-03 18:05:10.000 003 22469.94 133.85 41474.35 47552.86 2024-01-03 18:05:11.000 003 22469.94 133.80 41474.45 88888.00 2024-01-03 18:05:12.000 003 22469.94 133.75 41474.44 88888.00 2024-01-03 18:05:13.000 003 22469.93 133.72 41474.34 88888.00 2024-01-03 18:05:14.000 003 22469.89 133.68 41474.27 88888.00 2024-01-03 18:05:15.000 003 22469.91 133.63 41474.31 47552.88 2024-01-03 18:05:16.000 003 22470.01 133.61 41474.34 88888.00 2024-01-03 18:05:17.000 003 22470.09 133.61 41474.36 88888.00 2024-01-03 18:05:18.000 003 22470.18 133.62 41474.39 88888.00 2024-01-03 18:05:19.000 003 22470.25 133.65 41474.38 88888.00 2024-01-03 18:05:20.000 003 22470.25 133.66 41474.35 47552.94 2024-01-03 18:05:21.000 003 22470.26 133.63 41474.34 88888.00 2024-01-03 18:05:22.000 003 22470.30 133.59 41474.30 88888.00 2024-01-03 18:05:23.000 003 22470.34 133.63 41474.26 88888.00 2024-01-03 18:05:24.000 003 22470.40 133.70 41474.28 88888.00 2024-01-03 18:05:25.000 003 22470.43 133.70 41474.27 47552.98 2024-01-03 18:05:26.000 003 22470.40 133.69 41474.22 88888.00 2024-01-03 18:05:27.000 003 22470.36 133.69 41474.22 88888.00 2024-01-03 18:05:28.000 003 22470.38 133.68 41474.29 88888.00 2024-01-03 18:05:29.000 003 22470.43 133.67 41474.31 88888.00 2024-01-03 18:05:30.000 003 22470.44 133.68 41474.24 47553.02 2024-01-03 18:05:31.000 003 22470.43 133.73 41474.21 88888.00 2024-01-03 18:05:32.000 003 22470.42 133.79 41474.26 88888.00 2024-01-03 18:05:33.000 003 22470.38 133.84 41474.32 88888.00 2024-01-03 18:05:34.000 003 22470.35 133.88 41474.34 88888.00 2024-01-03 18:05:35.000 003 22470.39 133.91 41474.35 47552.97 2024-01-03 18:05:36.000 003 22470.43 133.89 41474.36 88888.00 2024-01-03 18:05:37.000 003 22470.43 133.90 41474.34 88888.00 2024-01-03 18:05:38.000 003 22470.42 133.95 41474.33 88888.00 2024-01-03 18:05:39.000 003 22470.41 133.98 41474.34 88888.00 2024-01-03 18:05:40.000 003 22470.39 133.98 41474.29 47552.97 2024-01-03 18:05:41.000 003 22470.37 133.96 41474.25 88888.00 2024-01-03 18:05:42.000 003 22470.35 133.97 41474.31 88888.00 2024-01-03 18:05:43.000 003 22470.35 134.03 41474.38 88888.00 2024-01-03 18:05:44.000 003 22470.37 134.10 41474.38 88888.00 2024-01-03 18:05:45.000 003 22470.39 134.14 41474.36 47552.86 2024-01-03 18:05:46.000 003 22470.33 134.11 41474.34 88888.00 2024-01-03 18:05:47.000 003 22470.22 134.05 41474.27 88888.00 2024-01-03 18:05:48.000 003 22470.16 134.07 41474.24 88888.00 2024-01-03 18:05:49.000 003 22470.17 134.14 41474.33 88888.00 2024-01-03 18:05:50.000 003 22470.18 134.17 41474.44 47552.79 2024-01-03 18:05:51.000 003 22470.13 134.13 41474.48 88888.00 2024-01-03 18:05:52.000 003 22470.03 134.08 41474.47 88888.00 2024-01-03 18:05:53.000 003 22469.97 134.11 41474.45 88888.00 2024-01-03 18:05:54.000 003 22469.97 134.25 41474.48 88888.00 2024-01-03 18:05:55.000 003 22469.94 134.36 41474.54 47552.71 2024-01-03 18:05:56.000 003 22469.87 134.38 41474.59 88888.00 2024-01-03 18:05:57.000 003 22469.81 134.37 41474.67 88888.00 2024-01-03 18:05:58.000 003 22469.72 134.36 41474.72 88888.00 2024-01-03 18:05:59.000 003 22469.65 134.36 41474.64 88888.00 2024-01-03 18:06:00.000 003 22469.59 134.40 41474.50 47552.52 2024-01-03 18:06:01.000 003 22469.52 134.45 41474.44 88888.00 2024-01-03 18:06:02.000 003 22469.45 134.49 41474.43 88888.00 2024-01-03 18:06:03.000 003 22469.42 134.51 41474.34 88888.00 2024-01-03 18:06:04.000 003 22469.40 134.54 41474.23 88888.00 2024-01-03 18:06:05.000 003 22469.36 134.57 41474.21 47552.43 2024-01-03 18:06:06.000 003 22469.30 134.58 41474.23 88888.00 2024-01-03 18:06:07.000 003 22469.31 134.62 41474.29 88888.00 2024-01-03 18:06:08.000 003 22469.36 134.74 41474.38 88888.00 2024-01-03 18:06:09.000 003 22469.38 134.81 41474.41 88888.00 2024-01-03 18:06:10.000 003 22469.35 134.81 41474.35 47552.41 2024-01-03 18:06:11.000 003 22469.33 134.81 41474.30 88888.00 2024-01-03 18:06:12.000 003 22469.32 134.79 41474.25 88888.00 2024-01-03 18:06:13.000 003 22469.31 134.80 41474.20 88888.00 2024-01-03 18:06:14.000 003 22469.31 134.88 41474.16 88888.00 2024-01-03 18:06:15.000 003 22469.34 135.01 41474.15 47552.42 2024-01-03 18:06:16.000 003 22469.42 135.11 41474.18 88888.00 2024-01-03 18:06:17.000 003 22469.52 135.16 41474.22 88888.00 2024-01-03 18:06:18.000 003 22469.59 135.20 41474.26 88888.00 2024-01-03 18:06:19.000 003 22469.62 135.27 41474.23 88888.00 2024-01-03 18:06:20.000 003 22469.64 135.34 41474.17 47552.44 2024-01-03 18:06:21.000 003 22469.63 135.40 41474.16 88888.00 2024-01-03 18:06:22.000 003 22469.59 135.41 41474.14 88888.00 2024-01-03 18:06:23.000 003 22469.58 135.44 41474.16 88888.00 2024-01-03 18:06:24.000 003 22469.63 135.54 41474.21 88888.00 2024-01-03 18:06:25.000 003 22469.67 135.60 41474.18 47552.39 2024-01-03 18:06:26.000 003 22469.68 135.58 41474.09 88888.00 2024-01-03 18:06:27.000 003 22469.70 135.58 41474.06 88888.00 2024-01-03 18:06:28.000 003 22469.69 135.66 41474.11 88888.00 2024-01-03 18:06:29.000 003 22469.63 135.78 41474.11 88888.00 2024-01-03 18:06:30.000 003 22469.56 135.85 41474.10 47552.43 2024-01-03 18:06:31.000 003 22469.52 135.85 41474.09 88888.00 2024-01-03 18:06:32.000 003 22469.55 135.87 41474.09 88888.00 2024-01-03 18:06:33.000 003 22469.56 135.95 41474.05 88888.00 2024-01-03 18:06:34.000 003 22469.53 136.05 41474.04 88888.00 2024-01-03 18:06:35.000 003 22469.51 136.13 41474.07 47552.38 2024-01-03 18:06:36.000 003 22469.50 136.15 41474.03 88888.00 2024-01-03 18:06:37.000 003 22469.50 136.11 41473.94 88888.00 2024-01-03 18:06:38.000 003 22469.56 136.06 41473.94 88888.00 2024-01-03 18:06:39.000 003 22469.60 136.07 41474.05 88888.00 2024-01-03 18:06:40.000 003 22469.59 136.17 41474.17 47552.38 2024-01-03 18:06:41.000 003 22469.57 136.29 41474.21 88888.00 2024-01-03 18:06:42.000 003 22469.55 136.35 41474.12 88888.00 2024-01-03 18:06:43.000 003 22469.51 136.37 41474.01 88888.00 2024-01-03 18:06:44.000 003 22469.52 136.45 41473.98 88888.00 2024-01-03 18:06:45.000 003 22469.56 136.50 41473.99 47552.37 2024-01-03 18:06:46.000 003 22469.56 136.51 41474.01 88888.00 2024-01-03 18:06:47.000 003 22469.55 136.53 41474.06 88888.00 2024-01-03 18:06:48.000 003 22469.58 136.57 41474.06 88888.00 2024-01-03 18:06:49.000 003 22469.58 136.63 41474.06 88888.00 2024-01-03 18:06:50.000 003 22469.54 136.69 41474.07 47552.35 2024-01-03 18:06:51.000 003 22469.53 136.72 41474.12 88888.00 2024-01-03 18:06:52.000 003 22469.59 136.78 41474.19 88888.00 2024-01-03 18:06:53.000 003 22469.61 136.84 41474.21 88888.00 2024-01-03 18:06:54.000 003 22469.57 136.85 41474.18 88888.00 2024-01-03 18:06:55.000 003 22469.53 136.81 41474.13 47552.37 2024-01-03 18:06:56.000 003 22469.53 136.77 41474.13 88888.00 2024-01-03 18:06:57.000 003 22469.59 136.79 41474.23 88888.00 2024-01-03 18:06:58.000 003 22469.60 136.86 41474.30 88888.00 2024-01-03 18:06:59.000 003 22469.52 136.87 41474.21 88888.00 2024-01-03 18:07:00.000 003 22469.47 136.84 41474.16 47552.37 2024-01-03 18:07:01.000 003 22469.46 136.82 41474.21 88888.00 2024-01-03 18:07:02.000 003 22469.45 136.77 41474.26 88888.00 2024-01-03 18:07:03.000 003 22469.44 136.73 41474.29 88888.00 2024-01-03 18:07:04.000 003 22469.43 136.73 41474.30 88888.00 2024-01-03 18:07:05.000 003 22469.42 136.71 41474.31 47552.36 2024-01-03 18:07:06.000 003 22469.39 136.68 41474.33 88888.00 2024-01-03 18:07:07.000 003 22469.31 136.66 41474.37 88888.00 2024-01-03 18:07:08.000 003 22469.22 136.59 41474.40 88888.00 2024-01-03 18:07:09.000 003 22469.16 136.46 41474.39 88888.00 2024-01-03 18:07:10.000 003 22469.10 136.29 41474.32 47552.33 2024-01-03 18:07:11.000 003 22469.06 136.16 41474.27 88888.00 2024-01-03 18:07:12.000 003 22469.03 136.12 41474.26 88888.00 2024-01-03 18:07:13.000 003 22468.99 136.13 41474.27 88888.00 2024-01-03 18:07:14.000 003 22468.97 136.11 41474.32 88888.00 2024-01-03 18:07:15.000 003 22468.94 136.01 41474.38 47552.28 2024-01-03 18:07:16.000 003 22468.94 135.88 41474.39 88888.00 2024-01-03 18:07:17.000 003 22468.96 135.81 41474.39 88888.00 2024-01-03 18:07:18.000 003 22468.95 135.74 41474.40 88888.00 2024-01-03 18:07:19.000 003 22468.99 135.63 41474.39 88888.00 2024-01-03 18:07:20.000 003 22469.09 135.56 41474.36 47552.35 2024-01-03 18:07:21.000 003 22469.16 135.49 41474.31 88888.00 2024-01-03 18:07:22.000 003 22469.18 135.38 41474.27 88888.00 2024-01-03 18:07:23.000 003 22469.23 135.29 41474.29 88888.00 2024-01-03 18:07:24.000 003 22469.32 135.29 41474.36 88888.00 2024-01-03 18:07:25.000 003 22469.40 135.29 41474.38 47552.44 2024-01-03 18:07:26.000 003 22469.46 135.23 41474.33 88888.00 2024-01-03 18:07:27.000 003 22469.51 135.15 41474.28 88888.00 2024-01-03 18:07:28.000 003 22469.56 135.10 41474.26 88888.00 2024-01-03 18:07:29.000 003 22469.53 135.05 41474.20 88888.00 2024-01-03 18:07:30.000 003 22469.49 135.00 41474.17 47552.54 2024-01-03 18:07:31.000 003 22469.50 135.02 41474.20 88888.00 2024-01-03 18:07:32.000 003 22469.57 135.05 41474.21 88888.00 2024-01-03 18:07:33.000 003 22469.64 135.08 41474.21 88888.00 2024-01-03 18:07:34.000 003 22469.66 135.10 41474.22 88888.00 2024-01-03 18:07:35.000 003 22469.65 135.07 41474.22 47552.56 2024-01-03 18:07:36.000 003 22469.65 135.05 41474.25 88888.00 2024-01-03 18:07:37.000 003 22469.65 135.08 41474.25 88888.00 2024-01-03 18:07:38.000 003 22469.65 135.10 41474.18 88888.00 2024-01-03 18:07:39.000 003 22469.67 135.12 41474.16 88888.00 2024-01-03 18:07:40.000 003 22469.70 135.15 41474.25 47552.49 2024-01-03 18:07:41.000 003 22469.69 135.15 41474.27 88888.00 2024-01-03 18:07:42.000 003 22469.63 135.13 41474.18 88888.00 2024-01-03 18:07:43.000 003 22469.56 135.09 41474.14 88888.00 2024-01-03 18:07:44.000 003 22469.53 135.07 41474.17 88888.00 2024-01-03 18:07:45.000 003 22469.47 135.09 41474.16 47552.46 2024-01-03 18:07:46.000 003 22469.38 135.14 41474.09 88888.00 2024-01-03 18:07:47.000 003 22469.32 135.22 41474.06 88888.00 2024-01-03 18:07:48.000 003 22469.29 135.26 41474.10 88888.00 2024-01-03 18:07:49.000 003 22469.22 135.28 41474.14 88888.00 2024-01-03 18:07:50.000 003 22469.19 135.35 41474.19 47552.35 2024-01-03 18:07:51.000 003 22469.20 135.42 41474.23 88888.00 2024-01-03 18:07:52.000 003 22469.18 135.43 41474.23 88888.00 2024-01-03 18:07:53.000 003 22469.12 135.41 41474.20 88888.00 2024-01-03 18:07:54.000 003 22469.06 135.42 41474.16 88888.00 2024-01-03 18:07:55.000 003 22469.03 135.49 41474.16 47552.20 2024-01-03 18:07:56.000 003 22468.99 135.59 41474.20 88888.00 2024-01-03 18:07:57.000 003 22468.90 135.66 41474.22 88888.00 2024-01-03 18:07:58.000 003 22468.80 135.69 41474.27 88888.00 2024-01-03 18:07:59.000 003 22468.70 135.70 41474.31 88888.00 2024-01-03 18:08:00.000 003 22468.63 135.67 41474.32 47552.04 2024-01-03 18:08:01.000 003 22468.56 135.64 41474.32 88888.00 2024-01-03 18:08:02.000 003 22468.48 135.67 41474.31 88888.00 2024-01-03 18:08:03.000 003 22468.40 135.77 41474.31 88888.00 2024-01-03 18:08:04.000 003 22468.34 135.92 41474.33 88888.00 2024-01-03 18:08:05.000 003 22468.28 136.02 41474.33 47551.88 2024-01-03 18:08:06.000 003 22468.22 136.02 41474.32 88888.00 2024-01-03 18:08:07.000 003 22468.19 136.00 41474.34 88888.00 2024-01-03 18:08:08.000 003 22468.18 136.03 41474.34 88888.00 2024-01-03 18:08:09.000 003 22468.19 136.08 41474.32 88888.00 2024-01-03 18:08:10.000 003 22468.19 136.12 41474.28 47551.80 2024-01-03 18:08:11.000 003 22468.16 136.12 41474.15 88888.00 2024-01-03 18:08:12.000 003 22468.14 136.16 41474.06 88888.00 2024-01-03 18:08:13.000 003 22468.17 136.29 41474.10 88888.00 2024-01-03 18:08:14.000 003 22468.17 136.43 41474.12 88888.00 2024-01-03 18:08:15.000 003 22468.11 136.50 41474.10 47551.75 2024-01-03 18:08:16.000 003 22468.09 136.51 41474.09 88888.00 2024-01-03 18:08:17.000 003 22468.09 136.50 41474.06 88888.00 2024-01-03 18:08:18.000 003 22468.10 136.54 41474.07 88888.00 2024-01-03 18:08:19.000 003 22468.10 136.61 41474.18 88888.00 2024-01-03 18:08:20.000 003 22468.12 136.69 41474.26 47551.70 2024-01-03 18:08:21.000 003 22468.16 136.75 41474.21 88888.00 2024-01-03 18:08:22.000 003 22468.19 136.82 41474.13 88888.00 2024-01-03 18:08:23.000 003 22468.18 136.94 41474.15 88888.00 2024-01-03 18:08:24.000 003 22468.14 137.07 41474.16 88888.00 2024-01-03 18:08:25.000 003 22468.09 137.14 41474.07 47551.61 2024-01-03 18:08:26.000 003 22468.02 137.18 41473.94 88888.00 2024-01-03 18:08:27.000 003 22467.93 137.23 41473.86 88888.00 2024-01-03 18:08:28.000 003 22467.87 137.30 41473.88 88888.00 2024-01-03 18:08:29.000 003 22467.85 137.38 41473.94 88888.00 2024-01-03 18:08:30.000 003 22467.86 137.46 41474.00 47551.53 2024-01-03 18:08:31.000 003 22467.83 137.55 41474.05 88888.00 2024-01-03 18:08:32.000 003 22467.72 137.62 41474.09 88888.00 2024-01-03 18:08:33.000 003 22467.62 137.64 41474.11 88888.00 2024-01-03 18:08:34.000 003 22467.58 137.65 41474.15 88888.00 2024-01-03 18:08:35.000 003 22467.55 137.66 41474.15 47551.48 2024-01-03 18:08:36.000 003 22467.48 137.69 41474.09 88888.00 2024-01-03 18:08:37.000 003 22467.44 137.70 41474.05 88888.00 2024-01-03 18:08:38.000 003 22467.47 137.66 41473.99 88888.00 2024-01-03 18:08:39.000 003 22467.50 137.62 41473.95 88888.00 2024-01-03 18:08:40.000 003 22467.50 137.66 41473.98 47551.46 2024-01-03 18:08:41.000 003 22467.50 137.70 41474.07 88888.00 2024-01-03 18:08:42.000 003 22467.50 137.72 41474.19 88888.00 2024-01-03 18:08:43.000 003 22467.52 137.76 41474.29 88888.00 2024-01-03 18:08:44.000 003 22467.53 137.78 41474.24 88888.00 2024-01-03 18:08:45.000 003 22467.54 137.72 41474.14 47551.53 2024-01-03 18:08:46.000 003 22467.56 137.66 41474.09 88888.00 2024-01-03 18:08:47.000 003 22467.59 137.67 41474.08 88888.00 2024-01-03 18:08:48.000 003 22467.65 137.69 41474.07 88888.00 2024-01-03 18:08:49.000 003 22467.69 137.62 41474.04 88888.00 2024-01-03 18:08:50.000 003 22467.72 137.51 41474.00 47551.61 2024-01-03 18:08:51.000 003 22467.75 137.40 41473.95 88888.00 2024-01-03 18:08:52.000 003 22467.82 137.34 41473.90 88888.00 2024-01-03 18:08:53.000 003 22467.92 137.37 41473.90 88888.00 2024-01-03 18:08:54.000 003 22468.07 137.45 41473.94 88888.00 2024-01-03 18:08:55.000 003 22468.19 137.50 41473.95 47551.75 2024-01-03 18:08:56.000 003 22468.24 137.48 41473.90 88888.00 2024-01-03 18:08:57.000 003 22468.27 137.43 41473.83 88888.00 2024-01-03 18:08:58.000 003 22468.33 137.38 41473.81 88888.00 2024-01-03 18:08:59.000 003 22468.41 137.36 41473.85 88888.00 2024-01-03 18:09:00.000 003 22468.48 137.40 41473.89 47551.85 2024-01-03 18:09:01.000 003 22468.52 137.43 41473.89 88888.00 2024-01-03 18:09:02.000 003 22468.58 137.48 41473.89 88888.00 2024-01-03 18:09:03.000 003 22468.66 137.53 41473.94 88888.00 2024-01-03 18:09:04.000 003 22468.72 137.56 41473.95 88888.00 2024-01-03 18:09:05.000 003 22468.77 137.56 41473.92 47551.94 2024-01-03 18:09:06.000 003 22468.76 137.55 41473.89 88888.00 2024-01-03 18:09:07.000 003 22468.72 137.56 41473.88 88888.00 2024-01-03 18:09:08.000 003 22468.71 137.58 41473.81 88888.00 2024-01-03 18:09:09.000 003 22468.72 137.58 41473.77 88888.00 2024-01-03 18:09:10.000 003 22468.76 137.58 41473.84 47551.97 2024-01-03 18:09:11.000 003 22468.79 137.61 41473.93 88888.00 2024-01-03 18:09:12.000 003 22468.79 137.65 41473.89 88888.00 2024-01-03 18:09:13.000 003 22468.80 137.66 41473.86 88888.00 2024-01-03 18:09:14.000 003 22468.80 137.65 41473.89 88888.00 2024-01-03 18:09:15.000 003 22468.79 137.63 41473.92 47551.99 2024-01-03 18:09:16.000 003 22468.80 137.63 41473.89 88888.00 2024-01-03 18:09:17.000 003 22468.80 137.64 41473.86 88888.00 2024-01-03 18:09:18.000 003 22468.79 137.65 41473.91 88888.00 2024-01-03 18:09:19.000 003 22468.84 137.68 41474.01 88888.00 2024-01-03 18:09:20.000 003 22468.88 137.68 41474.08 47552.03 2024-01-03 18:09:21.000 003 22468.86 137.68 41474.11 88888.00 2024-01-03 18:09:22.000 003 22468.82 137.67 41474.09 88888.00 2024-01-03 18:09:23.000 003 22468.75 137.64 41474.00 88888.00 2024-01-03 18:09:24.000 003 22468.72 137.61 41473.93 88888.00 2024-01-03 18:09:25.000 003 22468.75 137.60 41473.93 47552.05 2024-01-03 18:09:26.000 003 22468.80 137.61 41473.98 88888.00 2024-01-03 18:09:27.000 003 22468.83 137.64 41473.98 88888.00 2024-01-03 18:09:28.000 003 22468.84 137.67 41473.98 88888.00 2024-01-03 18:09:29.000 003 22468.85 137.67 41474.06 88888.00 2024-01-03 18:09:30.000 003 22468.82 137.69 41474.13 47552.08 2024-01-03 18:09:31.000 003 22468.80 137.78 41474.16 88888.00 2024-01-03 18:09:32.000 003 22468.82 137.84 41474.16 88888.00 2024-01-03 18:09:33.000 003 22468.82 137.85 41474.10 88888.00 2024-01-03 18:09:34.000 003 22468.79 137.86 41474.04 88888.00 2024-01-03 18:09:35.000 003 22468.79 137.91 41474.10 47552.06 2024-01-03 18:09:36.000 003 22468.81 137.94 41474.14 88888.00 2024-01-03 18:09:37.000 003 22468.81 137.99 41474.13 88888.00 2024-01-03 18:09:38.000 003 22468.79 138.09 41474.12 88888.00 2024-01-03 18:09:39.000 003 22468.78 138.19 41474.09 88888.00 2024-01-03 18:09:40.000 003 22468.80 138.25 41474.02 47552.03 2024-01-03 18:09:41.000 003 22468.84 138.25 41473.98 88888.00 2024-01-03 18:09:42.000 003 22468.85 138.24 41473.96 88888.00 2024-01-03 18:09:43.000 003 22468.78 138.26 41473.96 88888.00 2024-01-03 18:09:44.000 003 22468.73 138.34 41474.01 88888.00 2024-01-03 18:09:45.000 003 22468.72 138.41 41474.02 47552.03 2024-01-03 18:09:46.000 003 22468.72 138.40 41473.98 88888.00 2024-01-03 18:09:47.000 003 22468.69 138.36 41473.95 88888.00 2024-01-03 18:09:48.000 003 22468.63 138.35 41473.92 88888.00 2024-01-03 18:09:49.000 003 22468.56 138.41 41473.91 88888.00 2024-01-03 18:09:50.000 003 22468.55 138.46 41473.90 47552.06 2024-01-03 18:09:51.000 003 22468.62 138.50 41473.89 88888.00 2024-01-03 18:09:52.000 003 22468.73 138.56 41473.94 88888.00 2024-01-03 18:09:53.000 003 22468.77 138.62 41473.99 88888.00 2024-01-03 18:09:54.000 003 22468.73 138.64 41474.04 88888.00 2024-01-03 18:09:55.000 003 22468.67 138.61 41474.09 47552.04 2024-01-03 18:09:56.000 003 22468.63 138.55 41474.05 88888.00 2024-01-03 18:09:57.000 003 22468.59 138.49 41474.00 88888.00 2024-01-03 18:09:58.000 003 22468.55 138.50 41474.03 88888.00 2024-01-03 18:09:59.000 003 22468.53 138.55 41474.06 88888.00 2024-01-03 18:10:00.000 003 22468.55 138.59 41474.06 47552.04 2024-01-03 18:10:01.000 003 22468.56 138.56 41474.03 88888.00 2024-01-03 18:10:02.000 003 22468.53 138.53 41474.01 88888.00 2024-01-03 18:10:03.000 003 22468.50 138.58 41474.09 88888.00 2024-01-03 18:10:04.000 003 22468.50 138.62 41474.19 88888.00 2024-01-03 18:10:05.000 003 22468.54 138.57 41474.23 47552.09 2024-01-03 18:10:06.000 003 22468.59 138.50 41474.25 88888.00 2024-01-03 18:10:07.000 003 22468.56 138.45 41474.21 88888.00 2024-01-03 18:10:08.000 003 22468.48 138.40 41474.14 88888.00 2024-01-03 18:10:09.000 003 22468.48 138.44 41474.18 88888.00 2024-01-03 18:10:10.000 003 22468.52 138.52 41474.28 47552.07 2024-01-03 18:10:11.000 003 22468.56 138.54 41474.27 88888.00 2024-01-03 18:10:12.000 003 22468.57 138.49 41474.19 88888.00 2024-01-03 18:10:13.000 003 22468.55 138.42 41474.17 88888.00 2024-01-03 18:10:14.000 003 22468.54 138.38 41474.17 88888.00 2024-01-03 18:10:15.000 003 22468.52 138.38 41474.12 47552.10 2024-01-03 18:10:16.000 003 22468.53 138.41 41474.04 88888.00 2024-01-03 18:10:17.000 003 22468.57 138.47 41474.03 88888.00 2024-01-03 18:10:18.000 003 22468.62 138.50 41474.03 88888.00 2024-01-03 18:10:19.000 003 22468.64 138.48 41474.03 88888.00 2024-01-03 18:10:20.000 003 22468.61 138.42 41474.03 47552.09 2024-01-03 18:10:21.000 003 22468.56 138.39 41473.99 88888.00 2024-01-03 18:10:22.000 003 22468.51 138.43 41473.98 88888.00 2024-01-03 18:10:23.000 003 22468.48 138.48 41474.01 88888.00 2024-01-03 18:10:24.000 003 22468.45 138.49 41473.98 88888.00 2024-01-03 18:10:25.000 003 22468.47 138.52 41473.98 47552.04 2024-01-03 18:10:26.000 003 22468.56 138.59 41474.04 88888.00 2024-01-03 18:10:27.000 003 22468.65 138.62 41474.12 88888.00 2024-01-03 18:10:28.000 003 22468.66 138.62 41474.11 88888.00 2024-01-03 18:10:29.000 003 22468.63 138.61 41474.04 88888.00 2024-01-03 18:10:30.000 003 22468.60 138.63 41474.02 47552.09 2024-01-03 18:10:31.000 003 22468.56 138.65 41474.04 88888.00 2024-01-03 18:10:32.000 003 22468.53 138.63 41473.97 88888.00 2024-01-03 18:10:33.000 003 22468.54 138.64 41473.93 88888.00 2024-01-03 18:10:34.000 003 22468.55 138.68 41474.02 88888.00 2024-01-03 18:10:35.000 003 22468.50 138.68 41474.11 47552.06 2024-01-03 18:10:36.000 003 22468.43 138.66 41474.08 88888.00 2024-01-03 18:10:37.000 003 22468.40 138.65 41474.01 88888.00 2024-01-03 18:10:38.000 003 22468.39 138.60 41474.02 88888.00 2024-01-03 18:10:39.000 003 22468.37 138.54 41474.13 88888.00 2024-01-03 18:10:40.000 003 22468.34 138.51 41474.21 47552.05 2024-01-03 18:10:41.000 003 22468.33 138.51 41474.27 88888.00 2024-01-03 18:10:42.000 003 22468.35 138.52 41474.32 88888.00 2024-01-03 18:10:43.000 003 22468.35 138.53 41474.40 88888.00 2024-01-03 18:10:44.000 003 22468.35 138.51 41474.43 88888.00 2024-01-03 18:10:45.000 003 22468.35 138.45 41474.34 47551.98 2024-01-03 18:10:46.000 003 22468.31 138.34 41474.21 88888.00 2024-01-03 18:10:47.000 003 22468.23 138.25 41474.17 88888.00 2024-01-03 18:10:48.000 003 22468.19 138.25 41474.22 88888.00 2024-01-03 18:10:49.000 003 22468.25 138.34 41474.30 88888.00 2024-01-03 18:10:50.000 003 22468.32 138.41 41474.33 47552.00 2024-01-03 18:10:51.000 003 22468.33 138.38 41474.30 88888.00 2024-01-03 18:10:52.000 003 22468.37 138.32 41474.28 88888.00 2024-01-03 18:10:53.000 003 22468.43 138.36 41474.31 88888.00 2024-01-03 18:10:54.000 003 22468.48 138.45 41474.30 88888.00 2024-01-03 18:10:55.000 003 22468.48 138.46 41474.23 47552.02 2024-01-03 18:10:56.000 003 22468.44 138.39 41474.18 88888.00 2024-01-03 18:10:57.000 003 22468.41 138.37 41474.17 88888.00 2024-01-03 18:10:58.000 003 22468.42 138.47 41474.18 88888.00 2024-01-03 18:10:59.000 003 22468.49 138.61 41474.20 88888.00 2024-01-03 18:11:00.000 003 22468.55 138.67 41474.19 47552.01 2024-01-03 18:11:01.000 003 22468.58 138.66 41474.12 88888.00 2024-01-03 18:11:02.000 003 22468.58 138.63 41474.04 88888.00 2024-01-03 18:11:03.000 003 22468.53 138.64 41474.00 88888.00 2024-01-03 18:11:04.000 003 22468.46 138.65 41473.98 88888.00 2024-01-03 18:11:05.000 003 22468.47 138.66 41473.98 47552.05 2024-01-03 18:11:06.000 003 22468.53 138.72 41474.02 88888.00 2024-01-03 18:11:07.000 003 22468.56 138.84 41474.06 88888.00 2024-01-03 18:11:08.000 003 22468.53 138.95 41474.03 88888.00 2024-01-03 18:11:09.000 003 22468.52 138.98 41474.03 88888.00 2024-01-03 18:11:10.000 003 22468.54 138.98 41474.03 47551.99 2024-01-03 18:11:11.000 003 22468.51 138.96 41473.94 88888.00 2024-01-03 18:11:12.000 003 22468.45 138.93 41473.87 88888.00 2024-01-03 18:11:13.000 003 22468.45 138.94 41473.92 88888.00 2024-01-03 18:11:14.000 003 22468.47 139.00 41474.00 88888.00 2024-01-03 18:11:15.000 003 22468.46 139.07 41474.03 47551.99 2024-01-03 18:11:16.000 003 22468.43 139.11 41474.02 88888.00 2024-01-03 18:11:17.000 003 22468.42 139.16 41474.00 88888.00 2024-01-03 18:11:18.000 003 22468.42 139.22 41473.94 88888.00 2024-01-03 18:11:19.000 003 22468.37 139.25 41473.89 88888.00 2024-01-03 18:11:20.000 003 22468.30 139.24 41473.91 47551.95 2024-01-03 18:11:21.000 003 22468.27 139.23 41473.96 88888.00 2024-01-03 18:11:22.000 003 22468.31 139.24 41473.96 88888.00 2024-01-03 18:11:23.000 003 22468.35 139.28 41473.95 88888.00 2024-01-03 18:11:24.000 003 22468.36 139.34 41473.99 88888.00 2024-01-03 18:11:25.000 003 22468.34 139.35 41474.04 47552.00 2024-01-03 18:11:26.000 003 22468.31 139.32 41474.03 88888.00 2024-01-03 18:11:27.000 003 22468.30 139.26 41474.02 88888.00 2024-01-03 18:11:28.000 003 22468.28 139.21 41474.04 88888.00 2024-01-03 18:11:29.000 003 22468.28 139.21 41474.06 88888.00 2024-01-03 18:11:30.000 003 22468.27 139.19 41474.03 47552.00 2024-01-03 18:11:31.000 003 22468.24 139.11 41474.00 88888.00 2024-01-03 18:11:32.000 003 22468.24 139.09 41474.06 88888.00 2024-01-03 18:11:33.000 003 22468.26 139.15 41474.13 88888.00 2024-01-03 18:11:34.000 003 22468.27 139.19 41474.16 88888.00 2024-01-03 18:11:35.000 003 22468.28 139.14 41474.14 47552.03 2024-01-03 18:11:36.000 003 22468.29 139.04 41474.07 88888.00 2024-01-03 18:11:37.000 003 22468.32 138.97 41474.00 88888.00 2024-01-03 18:11:38.000 003 22468.36 138.93 41474.02 88888.00 2024-01-03 18:11:39.000 003 22468.36 138.89 41474.07 88888.00 2024-01-03 18:11:40.000 003 22468.38 138.92 41474.15 47552.09 2024-01-03 18:11:41.000 003 22468.43 138.96 41474.21 88888.00 2024-01-03 18:11:42.000 003 22468.47 138.93 41474.19 88888.00 2024-01-03 18:11:43.000 003 22468.49 138.87 41474.11 88888.00 2024-01-03 18:11:44.000 003 22468.52 138.82 41474.01 88888.00 2024-01-03 18:11:45.000 003 22468.56 138.82 41473.95 47552.15 2024-01-03 18:11:46.000 003 22468.58 138.83 41473.92 88888.00 2024-01-03 18:11:47.000 003 22468.61 138.82 41473.93 88888.00 2024-01-03 18:11:48.000 003 22468.69 138.85 41474.04 88888.00 2024-01-03 18:11:49.000 003 22468.76 138.93 41474.15 88888.00 2024-01-03 18:11:50.000 003 22468.76 138.97 41474.17 47552.17 2024-01-03 18:11:51.000 003 22468.72 138.97 41474.11 88888.00 2024-01-03 18:11:52.000 003 22468.72 138.99 41474.07 88888.00 2024-01-03 18:11:53.000 003 22468.73 139.02 41474.12 88888.00 2024-01-03 18:11:54.000 003 22468.73 139.05 41474.15 88888.00 2024-01-03 18:11:55.000 003 22468.71 139.06 41474.07 47552.16 2024-01-03 18:11:56.000 003 22468.68 139.07 41474.00 88888.00 2024-01-03 18:11:57.000 003 22468.68 139.08 41474.03 88888.00 2024-01-03 18:11:58.000 003 22468.69 139.10 41474.13 88888.00 2024-01-03 18:11:59.000 003 22468.73 139.15 41474.19 88888.00 2024-01-03 18:12:00.000 003 22468.72 139.15 41474.14 47552.14 2024-01-03 18:12:01.000 003 22468.63 139.11 41474.07 88888.00 2024-01-03 18:12:02.000 003 22468.58 139.10 41474.04 88888.00 2024-01-03 18:12:03.000 003 22468.59 139.13 41474.01 88888.00 2024-01-03 18:12:04.000 003 22468.59 139.19 41473.97 88888.00 2024-01-03 18:12:05.000 003 22468.59 139.26 41474.02 47552.11 2024-01-03 18:12:06.000 003 22468.64 139.31 41474.10 88888.00 2024-01-03 18:12:07.000 003 22468.67 139.32 41474.11 88888.00 2024-01-03 18:12:08.000 003 22468.69 139.33 41474.06 88888.00 2024-01-03 18:12:09.000 003 22468.72 139.37 41474.00 88888.00 2024-01-03 18:12:10.000 003 22468.74 139.42 41473.91 47552.12 2024-01-03 18:12:11.000 003 22468.72 139.45 41473.87 88888.00 2024-01-03 18:12:12.000 003 22468.70 139.47 41473.90 88888.00 2024-01-03 18:12:13.000 003 22468.70 139.54 41473.96 88888.00 2024-01-03 18:12:14.000 003 22468.71 139.69 41473.96 88888.00 2024-01-03 18:12:15.000 003 22468.74 139.82 41473.97 47552.16 2024-01-03 18:12:16.000 003 22468.78 139.84 41474.04 88888.00 2024-01-03 18:12:17.000 003 22468.81 139.82 41474.07 88888.00 2024-01-03 18:12:18.000 003 22468.81 139.87 41474.05 88888.00 2024-01-03 18:12:19.000 003 22468.82 139.97 41474.03 88888.00 2024-01-03 18:12:20.000 003 22468.86 140.05 41473.99 47552.19 2024-01-03 18:12:21.000 003 22468.89 140.10 41473.94 88888.00 2024-01-03 18:12:22.000 003 22468.86 140.19 41473.95 88888.00 2024-01-03 18:12:23.000 003 22468.82 140.27 41473.98 88888.00 2024-01-03 18:12:24.000 003 22468.78 140.31 41474.02 88888.00 2024-01-03 18:12:25.000 003 22468.75 140.33 41474.03 47552.17 2024-01-03 18:12:26.000 003 22468.68 140.34 41474.00 88888.00 2024-01-03 18:12:27.000 003 22468.57 140.37 41473.96 88888.00 2024-01-03 18:12:28.000 003 22468.51 140.44 41473.93 88888.00 2024-01-03 18:12:29.000 003 22468.49 140.48 41473.89 88888.00 2024-01-03 18:12:30.000 003 22468.48 140.50 41473.93 47552.14 2024-01-03 18:12:31.000 003 22468.49 140.51 41474.01 88888.00 2024-01-03 18:12:32.000 003 22468.46 140.53 41474.04 88888.00 2024-01-03 18:12:33.000 003 22468.37 140.59 41473.98 88888.00 2024-01-03 18:12:34.000 003 22468.26 140.66 41473.98 88888.00 2024-01-03 18:12:35.000 003 22468.16 140.72 41474.09 47551.98 2024-01-03 18:12:36.000 003 22468.06 140.73 41474.16 88888.00 2024-01-03 18:12:37.000 003 22467.98 140.69 41474.14 88888.00 2024-01-03 18:12:38.000 003 22467.93 140.66 41474.14 88888.00 2024-01-03 18:12:39.000 003 22467.90 140.68 41474.16 88888.00 2024-01-03 18:12:40.000 003 22467.86 140.72 41474.17 47551.91 2024-01-03 18:12:41.000 003 22467.82 140.77 41474.18 88888.00 2024-01-03 18:12:42.000 003 22467.78 140.82 41474.19 88888.00 2024-01-03 18:12:43.000 003 22467.74 140.81 41474.18 88888.00 2024-01-03 18:12:44.000 003 22467.70 140.76 41474.12 88888.00 2024-01-03 18:12:45.000 003 22467.67 140.74 41474.04 47551.78 2024-01-03 18:12:46.000 003 22467.66 140.75 41474.00 88888.00 2024-01-03 18:12:47.000 003 22467.67 140.74 41474.04 88888.00 2024-01-03 18:12:48.000 003 22467.70 140.72 41474.11 88888.00 2024-01-03 18:12:49.000 003 22467.71 140.76 41474.16 88888.00 2024-01-03 18:12:50.000 003 22467.67 140.78 41474.15 47551.76 2024-01-03 18:12:51.000 003 22467.63 140.75 41474.11 88888.00 2024-01-03 18:12:52.000 003 22467.66 140.77 41474.12 88888.00 2024-01-03 18:12:53.000 003 22467.75 140.84 41474.16 88888.00 2024-01-03 18:12:54.000 003 22467.81 140.84 41474.15 88888.00 2024-01-03 18:12:55.000 003 22467.78 140.79 41474.11 47551.79 2024-01-03 18:12:56.000 003 22467.75 140.75 41474.06 88888.00 2024-01-03 18:12:57.000 003 22467.78 140.72 41474.00 88888.00 2024-01-03 18:12:58.000 003 22467.84 140.71 41473.98 88888.00 2024-01-03 18:12:59.000 003 22467.90 140.69 41474.00 88888.00 2024-01-03 18:13:00.000 003 22467.94 140.69 41473.98 47551.92 2024-01-03 18:13:01.000 003 22468.05 140.69 41473.98 88888.00 2024-01-03 18:13:02.000 003 22468.18 140.68 41474.01 88888.00 2024-01-03 18:13:03.000 003 22468.26 140.65 41474.01 88888.00 2024-01-03 18:13:04.000 003 22468.31 140.62 41474.01 88888.00 2024-01-03 18:13:05.000 003 22468.40 140.63 41474.06 47552.10 2024-01-03 18:13:06.000 003 22468.52 140.65 41474.04 88888.00 2024-01-03 18:13:07.000 003 22468.60 140.67 41473.94 88888.00 2024-01-03 18:13:08.000 003 22468.64 140.71 41473.90 88888.00 2024-01-03 18:13:09.000 003 22468.71 140.76 41473.96 88888.00 2024-01-03 18:13:10.000 003 22468.79 140.82 41474.00 47552.19 2024-01-03 18:13:11.000 003 22468.85 140.85 41474.02 88888.00 2024-01-03 18:13:12.000 003 22468.93 140.89 41474.09 88888.00 2024-01-03 18:13:13.000 003 22469.02 140.95 41474.18 88888.00 2024-01-03 18:13:14.000 003 22469.09 141.03 41474.22 88888.00 2024-01-03 18:13:15.000 003 22469.11 141.07 41474.23 47552.29 2024-01-03 18:13:16.000 003 22469.09 141.07 41474.18 88888.00 2024-01-03 18:13:17.000 003 22469.06 141.07 41474.10 88888.00 2024-01-03 18:13:18.000 003 22469.03 141.12 41474.04 88888.00 2024-01-03 18:13:19.000 003 22469.02 141.18 41474.05 88888.00 2024-01-03 18:13:20.000 003 22469.00 141.22 41474.09 47552.22 2024-01-03 18:13:21.000 003 22468.95 141.25 41474.04 88888.00 2024-01-03 18:13:22.000 003 22468.88 141.32 41473.96 88888.00 2024-01-03 18:13:23.000 003 22468.81 141.41 41473.94 88888.00 2024-01-03 18:13:24.000 003 22468.71 141.45 41473.96 88888.00 2024-01-03 18:13:25.000 003 22468.62 141.48 41473.95 47552.13 2024-01-03 18:13:26.000 003 22468.59 141.53 41473.97 88888.00 2024-01-03 18:13:27.000 003 22468.55 141.58 41474.06 88888.00 2024-01-03 18:13:28.000 003 22468.48 141.65 41474.14 88888.00 2024-01-03 18:13:29.000 003 22468.43 141.70 41474.12 88888.00 2024-01-03 18:13:30.000 003 22468.36 141.73 41474.07 47552.01 2024-01-03 18:13:31.000 003 22468.29 141.79 41474.06 88888.00 2024-01-03 18:13:32.000 003 22468.22 141.83 41474.07 88888.00 2024-01-03 18:13:33.000 003 22468.15 141.81 41474.08 88888.00 2024-01-03 18:13:34.000 003 22468.08 141.77 41474.08 88888.00 2024-01-03 18:13:35.000 003 22468.02 141.75 41474.09 47551.94 2024-01-03 18:13:36.000 003 22467.97 141.76 41474.12 88888.00 2024-01-03 18:13:37.000 003 22467.96 141.80 41474.15 88888.00 2024-01-03 18:13:38.000 003 22467.98 141.84 41474.13 88888.00 2024-01-03 18:13:39.000 003 22468.03 141.88 41474.09 88888.00 2024-01-03 18:13:40.000 003 22468.08 141.88 41474.07 47551.96 2024-01-03 18:13:41.000 003 22468.10 141.84 41474.05 88888.00 2024-01-03 18:13:42.000 003 22468.12 141.76 41474.03 88888.00 2024-01-03 18:13:43.000 003 22468.15 141.73 41474.03 88888.00 2024-01-03 18:13:44.000 003 22468.16 141.74 41474.03 88888.00 2024-01-03 18:13:45.000 003 22468.15 141.75 41474.05 47551.99 2024-01-03 18:13:46.000 003 22468.12 141.69 41474.07 88888.00 2024-01-03 18:13:47.000 003 22468.12 141.58 41474.05 88888.00 2024-01-03 18:13:48.000 003 22468.16 141.52 41474.01 88888.00 2024-01-03 18:13:49.000 003 22468.20 141.45 41474.00 88888.00 2024-01-03 18:13:50.000 003 22468.26 141.32 41474.00 47552.15 2024-01-03 18:13:51.000 003 22468.28 141.19 41473.98 88888.00 2024-01-03 18:13:52.000 003 22468.28 141.13 41473.97 88888.00 2024-01-03 18:13:53.000 003 22468.27 141.11 41474.03 88888.00 2024-01-03 18:13:54.000 003 22468.27 141.05 41474.09 88888.00 2024-01-03 18:13:55.000 003 22468.27 140.93 41474.10 47552.19 2024-01-03 18:13:56.000 003 22468.30 140.79 41474.05 88888.00 2024-01-03 18:13:57.000 003 22468.33 140.67 41473.96 88888.00 2024-01-03 18:13:58.000 003 22468.36 140.57 41473.91 88888.00 2024-01-03 18:13:59.000 003 22468.41 140.51 41473.98 88888.00 2024-01-03 18:14:00.000 003 22468.46 140.47 41474.05 47552.26 2024-01-03 18:14:01.000 003 22468.47 140.38 41474.09 88888.00 2024-01-03 18:14:02.000 003 22468.47 140.28 41474.11 88888.00 2024-01-03 18:14:03.000 003 22468.51 140.21 41474.14 88888.00 2024-01-03 18:14:04.000 003 22468.57 140.16 41474.18 88888.00 2024-01-03 18:14:05.000 003 22468.59 140.08 41474.18 47552.30 2024-01-03 18:14:06.000 003 22468.56 139.95 41474.17 88888.00 2024-01-03 18:14:07.000 003 22468.55 139.84 41474.21 88888.00 2024-01-03 18:14:08.000 003 22468.60 139.79 41474.26 88888.00 2024-01-03 18:14:09.000 003 22468.65 139.79 41474.24 88888.00 2024-01-03 18:14:10.000 003 22468.68 139.78 41474.21 47552.29 2024-01-03 18:14:11.000 003 22468.69 139.75 41474.20 88888.00 2024-01-03 18:14:12.000 003 22468.71 139.68 41474.20 88888.00 2024-01-03 18:14:13.000 003 22468.71 139.63 41474.22 88888.00 2024-01-03 18:14:14.000 003 22468.71 139.64 41474.19 88888.00 2024-01-03 18:14:15.000 003 22468.73 139.64 41474.12 47552.29 2024-01-03 18:14:16.000 003 22468.76 139.60 41474.04 88888.00 2024-01-03 18:14:17.000 003 22468.76 139.60 41474.01 88888.00 2024-01-03 18:14:18.000 003 22468.75 139.69 41474.07 88888.00 2024-01-03 18:14:19.000 003 22468.72 139.75 41474.15 88888.00 2024-01-03 18:14:20.000 003 22468.68 139.75 41474.17 47552.24 2024-01-03 18:14:21.000 003 22468.65 139.74 41474.13 88888.00 2024-01-03 18:14:22.000 003 22468.63 139.71 41474.09 88888.00 2024-01-03 18:14:23.000 003 22468.66 139.73 41474.09 88888.00 2024-01-03 18:14:24.000 003 22468.68 139.86 41474.09 88888.00 2024-01-03 18:14:25.000 003 22468.67 140.00 41474.04 47552.23 2024-01-03 18:14:26.000 003 22468.66 140.04 41474.02 88888.00 2024-01-03 18:14:27.000 003 22468.70 140.06 41474.07 88888.00 2024-01-03 18:14:28.000 003 22468.76 140.18 41474.13 88888.00 2024-01-03 18:14:29.000 003 22468.77 140.34 41474.14 88888.00 2024-01-03 18:14:30.000 003 22468.71 140.45 41474.14 47552.13 2024-01-03 18:14:31.000 003 22468.62 140.52 41474.20 88888.00 2024-01-03 18:14:32.000 003 22468.56 140.59 41474.24 88888.00 2024-01-03 18:14:33.000 003 22468.50 140.66 41474.20 88888.00 2024-01-03 18:14:34.000 003 22468.44 140.75 41474.15 88888.00 2024-01-03 18:14:35.000 003 22468.39 140.81 41474.15 47552.00 2024-01-03 18:14:36.000 003 22468.36 140.84 41474.15 88888.00 2024-01-03 18:14:37.000 003 22468.32 140.85 41474.17 88888.00 2024-01-03 18:14:38.000 003 22468.28 140.92 41474.20 88888.00 2024-01-03 18:14:39.000 003 22468.21 140.99 41474.18 88888.00 2024-01-03 18:14:40.000 003 22468.10 141.03 41474.12 47551.90 2024-01-03 18:14:41.000 003 22468.03 141.08 41474.10 88888.00 2024-01-03 18:14:42.000 003 22467.97 141.16 41474.06 88888.00 2024-01-03 18:14:43.000 003 22467.92 141.24 41474.00 88888.00 2024-01-03 18:14:44.000 003 22467.88 141.33 41473.96 88888.00 2024-01-03 18:14:45.000 003 22467.85 141.42 41473.94 47551.81 2024-01-03 18:14:46.000 003 22467.83 141.50 41473.95 88888.00 2024-01-03 18:14:47.000 003 22467.81 141.54 41473.88 88888.00 2024-01-03 18:14:48.000 003 22467.78 141.57 41473.79 88888.00 2024-01-03 18:14:49.000 003 22467.79 141.65 41473.77 88888.00 2024-01-03 18:14:50.000 003 22467.79 141.75 41473.79 47551.79 2024-01-03 18:14:51.000 003 22467.77 141.78 41473.81 88888.00 2024-01-03 18:14:52.000 003 22467.75 141.78 41473.82 88888.00 2024-01-03 18:14:53.000 003 22467.70 141.80 41473.80 88888.00 2024-01-03 18:14:54.000 003 22467.68 141.89 41473.85 88888.00 2024-01-03 18:14:55.000 003 22467.72 141.99 41473.96 47551.70 2024-01-03 18:14:56.000 003 22467.72 141.98 41473.98 88888.00 2024-01-03 18:14:57.000 003 22467.71 141.94 41473.93 88888.00 2024-01-03 18:14:58.000 003 22467.70 142.00 41473.94 88888.00 2024-01-03 18:14:59.000 003 22467.69 142.15 41474.00 88888.00 2024-01-03 18:15:00.000 003 22467.68 142.24 41474.04 47551.67 2024-01-03 18:15:01.000 003 22467.67 142.24 41474.05 88888.00 2024-01-03 18:15:02.000 003 22467.65 142.24 41474.02 88888.00 2024-01-03 18:15:03.000 003 22467.61 142.30 41473.99 88888.00 2024-01-03 18:15:04.000 003 22467.58 142.37 41473.94 88888.00 2024-01-03 18:15:05.000 003 22467.61 142.37 41473.89 47551.67 2024-01-03 18:15:06.000 003 22467.66 142.31 41473.88 88888.00 2024-01-03 18:15:07.000 003 22467.69 142.27 41473.91 88888.00 2024-01-03 18:15:08.000 003 22467.73 142.30 41474.01 88888.00 2024-01-03 18:15:09.000 003 22467.74 142.37 41474.04 88888.00 2024-01-03 18:15:10.000 003 22467.76 142.35 41473.96 47551.73 2024-01-03 18:15:11.000 003 22467.88 142.30 41473.94 88888.00 2024-01-03 18:15:12.000 003 22467.97 142.24 41473.93 88888.00 2024-01-03 18:15:13.000 003 22467.97 142.20 41473.91 88888.00 2024-01-03 18:15:14.000 003 22468.00 142.22 41473.96 88888.00 2024-01-03 18:15:15.000 003 22468.03 142.22 41474.00 47551.85 2024-01-03 18:15:16.000 003 22468.06 142.19 41473.95 88888.00 2024-01-03 18:15:17.000 003 22468.12 142.19 41473.90 88888.00 2024-01-03 18:15:18.000 003 22468.24 142.22 41473.95 88888.00 2024-01-03 18:15:19.000 003 22468.38 142.23 41474.04 88888.00 2024-01-03 18:15:20.000 003 22468.45 142.19 41474.03 47551.98 2024-01-03 18:15:21.000 003 22468.43 142.15 41473.93 88888.00 2024-01-03 18:15:22.000 003 22468.40 142.13 41473.89 88888.00 2024-01-03 18:15:23.000 003 22468.44 142.13 41473.89 88888.00 2024-01-03 18:15:24.000 003 22468.53 142.15 41473.89 88888.00 2024-01-03 18:15:25.000 003 22468.64 142.21 41473.93 47552.11 2024-01-03 18:15:26.000 003 22468.73 142.23 41473.96 88888.00 2024-01-03 18:15:27.000 003 22468.81 142.23 41473.97 88888.00 2024-01-03 18:15:28.000 003 22468.85 142.24 41473.98 88888.00 2024-01-03 18:15:29.000 003 22468.89 142.30 41473.98 88888.00 2024-01-03 18:15:30.000 003 22468.88 142.36 41473.88 47552.19 2024-01-03 18:15:31.000 003 22468.86 142.42 41473.73 88888.00 2024-01-03 18:15:32.000 003 22468.90 142.43 41473.71 88888.00 2024-01-03 18:15:33.000 003 22468.97 142.45 41473.82 88888.00 2024-01-03 18:15:34.000 003 22469.04 142.51 41473.95 88888.00 2024-01-03 18:15:35.000 003 22469.11 142.57 41473.96 47552.34 2024-01-03 18:15:36.000 003 22469.15 142.58 41473.94 88888.00 2024-01-03 18:15:37.000 003 22469.17 142.60 41473.93 88888.00 2024-01-03 18:15:38.000 003 22469.21 142.67 41473.94 88888.00 2024-01-03 18:15:39.000 003 22469.26 142.76 41473.96 88888.00 2024-01-03 18:15:40.000 003 22469.27 142.77 41473.96 47552.52 2024-01-03 18:15:41.000 003 22469.28 142.72 41473.94 88888.00 2024-01-03 18:15:42.000 003 22469.28 142.68 41473.95 88888.00 2024-01-03 18:15:43.000 003 22469.30 142.70 41473.98 88888.00 2024-01-03 18:15:44.000 003 22469.35 142.79 41474.02 88888.00 2024-01-03 18:15:45.000 003 22469.38 142.88 41474.04 47552.45 2024-01-03 18:15:46.000 003 22469.33 142.90 41474.05 88888.00 2024-01-03 18:15:47.000 003 22469.29 142.88 41474.05 88888.00 2024-01-03 18:15:48.000 003 22469.30 142.84 41474.02 88888.00 2024-01-03 18:15:49.000 003 22469.27 142.83 41473.94 88888.00 2024-01-03 18:15:50.000 003 22469.23 142.86 41473.94 47552.46 2024-01-03 18:15:51.000 003 22469.22 142.93 41474.11 88888.00 2024-01-03 18:15:52.000 003 22469.23 143.00 41474.25 88888.00 2024-01-03 18:15:53.000 003 22469.25 143.06 41474.23 88888.00 2024-01-03 18:15:54.000 003 22469.25 143.08 41474.15 88888.00 2024-01-03 18:15:55.000 003 22469.19 143.03 41474.16 47552.42 2024-01-03 18:15:56.000 003 22469.14 143.04 41474.26 88888.00 2024-01-03 18:15:57.000 003 22469.15 143.11 41474.35 88888.00 2024-01-03 18:15:58.000 003 22469.19 143.17 41474.36 88888.00 2024-01-03 18:15:59.000 003 22469.23 143.20 41474.26 88888.00 2024-01-03 18:16:00.000 003 22469.24 143.22 41474.18 47552.45 2024-01-03 18:16:01.000 003 22469.22 143.24 41474.22 88888.00 2024-01-03 18:16:02.000 003 22469.19 143.24 41474.23 88888.00 2024-01-03 18:16:03.000 003 22469.20 143.26 41474.19 88888.00 2024-01-03 18:16:04.000 003 22469.23 143.35 41474.22 88888.00 2024-01-03 18:16:05.000 003 22469.25 143.45 41474.26 47552.49 2024-01-03 18:16:06.000 003 22469.25 143.47 41474.24 88888.00 2024-01-03 18:16:07.000 003 22469.25 143.48 41474.22 88888.00 2024-01-03 18:16:08.000 003 22469.30 143.52 41474.26 88888.00 2024-01-03 18:16:09.000 003 22469.35 143.58 41474.27 88888.00 2024-01-03 18:16:10.000 003 22469.37 143.61 41474.19 47552.56 2024-01-03 18:16:11.000 003 22469.39 143.58 41474.16 88888.00 2024-01-03 18:16:12.000 003 22469.43 143.55 41474.22 88888.00 2024-01-03 18:16:13.000 003 22469.44 143.56 41474.21 88888.00 2024-01-03 18:16:14.000 003 22469.39 143.57 41474.11 88888.00 2024-01-03 18:16:15.000 003 22469.38 143.57 41474.11 47552.58 2024-01-03 18:16:16.000 003 22469.45 143.61 41474.23 88888.00 2024-01-03 18:16:17.000 003 22469.54 143.68 41474.28 88888.00 2024-01-03 18:16:18.000 003 22469.55 143.73 41474.24 88888.00 2024-01-03 18:16:19.000 003 22469.48 143.74 41474.16 88888.00 2024-01-03 18:16:20.000 003 22469.47 143.74 41474.13 47552.60 2024-01-03 18:16:21.000 003 22469.51 143.76 41474.21 88888.00 2024-01-03 18:16:22.000 003 22469.51 143.77 41474.32 88888.00 2024-01-03 18:16:23.000 003 22469.42 143.78 41474.34 88888.00 2024-01-03 18:16:24.000 003 22469.35 143.82 41474.30 88888.00 2024-01-03 18:16:25.000 003 22469.35 143.86 41474.26 47552.62 2024-01-03 18:16:26.000 003 22469.38 143.88 41474.23 88888.00 2024-01-03 18:16:27.000 003 22469.36 143.88 41474.25 88888.00 2024-01-03 18:16:28.000 003 22469.32 143.86 41474.28 88888.00 2024-01-03 18:16:29.000 003 22469.34 143.85 41474.32 88888.00 2024-01-03 18:16:30.000 003 22469.42 143.84 41474.34 47552.63 2024-01-03 18:16:31.000 003 22469.47 143.85 41474.35 88888.00 2024-01-03 18:16:32.000 003 22469.47 143.86 41474.32 88888.00 2024-01-03 18:16:33.000 003 22469.46 143.83 41474.26 88888.00 2024-01-03 18:16:34.000 003 22469.44 143.83 41474.27 88888.00 2024-01-03 18:16:35.000 003 22469.40 143.85 41474.35 47552.63 2024-01-03 18:16:36.000 003 22469.33 143.82 41474.39 88888.00 2024-01-03 18:16:37.000 003 22469.28 143.75 41474.39 88888.00 2024-01-03 18:16:38.000 003 22469.24 143.74 41474.38 88888.00 2024-01-03 18:16:39.000 003 22469.22 143.78 41474.36 88888.00 2024-01-03 18:16:40.000 003 22469.20 143.80 41474.34 47552.56 2024-01-03 18:16:41.000 003 22469.17 143.78 41474.32 88888.00 2024-01-03 18:16:42.000 003 22469.11 143.79 41474.31 88888.00 2024-01-03 18:16:43.000 003 22469.01 143.81 41474.30 88888.00 2024-01-03 18:16:44.000 003 22468.91 143.81 41474.29 88888.00 2024-01-03 18:16:45.000 003 22468.87 143.82 41474.32 47552.49 2024-01-03 18:16:46.000 003 22468.84 143.83 41474.34 88888.00 2024-01-03 18:16:47.000 003 22468.81 143.76 41474.34 88888.00 2024-01-03 18:16:48.000 003 22468.76 143.70 41474.33 88888.00 2024-01-03 18:16:49.000 003 22468.70 143.68 41474.29 88888.00 2024-01-03 18:16:50.000 003 22468.65 143.68 41474.25 47552.43 2024-01-03 18:16:51.000 003 22468.59 143.67 41474.31 88888.00 2024-01-03 18:16:52.000 003 22468.54 143.63 41474.38 88888.00 2024-01-03 18:16:53.000 003 22468.51 143.59 41474.40 88888.00 2024-01-03 18:16:54.000 003 22468.49 143.58 41474.41 88888.00 2024-01-03 18:16:55.000 003 22468.44 143.56 41474.44 47552.31 2024-01-03 18:16:56.000 003 22468.35 143.51 41474.45 88888.00 2024-01-03 18:16:57.000 003 22468.29 143.46 41474.44 88888.00 2024-01-03 18:16:58.000 003 22468.26 143.40 41474.44 88888.00 2024-01-03 18:16:59.000 003 22468.24 143.33 41474.48 88888.00 2024-01-03 18:17:00.000 003 22468.21 143.26 41474.51 47552.29 2024-01-03 18:17:01.000 003 22468.20 143.24 41474.52 88888.00 2024-01-03 18:17:02.000 003 22468.18 143.24 41474.51 88888.00 2024-01-03 18:17:03.000 003 22468.11 143.20 41474.51 88888.00 2024-01-03 18:17:04.000 003 22468.07 143.15 41474.56 88888.00 2024-01-03 18:17:05.000 003 22468.08 143.10 41474.62 47552.20 2024-01-03 18:17:06.000 003 22468.10 143.01 41474.61 88888.00 2024-01-03 18:17:07.000 003 22468.10 142.94 41474.58 88888.00 2024-01-03 18:17:08.000 003 22468.07 142.91 41474.55 88888.00 2024-01-03 18:17:09.000 003 22468.06 142.89 41474.50 88888.00 2024-01-03 18:17:10.000 003 22468.08 142.86 41474.48 47552.19 2024-01-03 18:17:11.000 003 22468.09 142.79 41474.45 88888.00 2024-01-03 18:17:12.000 003 22468.08 142.70 41474.41 88888.00 2024-01-03 18:17:13.000 003 22468.06 142.65 41474.41 88888.00 2024-01-03 18:17:14.000 003 22468.04 142.66 41474.44 88888.00 2024-01-03 18:17:15.000 003 22468.01 142.70 41474.46 47552.20 2024-01-03 18:17:16.000 003 22468.01 142.74 41474.44 88888.00 2024-01-03 18:17:17.000 003 22468.00 142.74 41474.39 88888.00 2024-01-03 18:17:18.000 003 22467.99 142.76 41474.34 88888.00 2024-01-03 18:17:19.000 003 22468.00 142.82 41474.32 88888.00 2024-01-03 18:17:20.000 003 22468.00 142.86 41474.30 47552.15 2024-01-03 18:17:21.000 003 22467.98 142.88 41474.33 88888.00 2024-01-03 18:17:22.000 003 22468.01 142.93 41474.37 88888.00 2024-01-03 18:17:23.000 003 22468.06 142.98 41474.37 88888.00 2024-01-03 18:17:24.000 003 22468.06 143.05 41474.37 88888.00 2024-01-03 18:17:25.000 003 22468.10 143.14 41474.39 47552.09 2024-01-03 18:17:26.000 003 22468.17 143.22 41474.43 88888.00 2024-01-03 18:17:27.000 003 22468.22 143.31 41474.45 88888.00 2024-01-03 18:17:28.000 003 22468.17 143.38 41474.40 88888.00 2024-01-03 18:17:29.000 003 22468.10 143.44 41474.32 88888.00 2024-01-03 18:17:30.000 003 22468.08 143.50 41474.25 47552.02 2024-01-03 18:17:31.000 003 22468.07 143.53 41474.19 88888.00 2024-01-03 18:17:32.000 003 22468.04 143.60 41474.13 88888.00 2024-01-03 18:17:33.000 003 22468.02 143.76 41474.09 88888.00 2024-01-03 18:17:34.000 003 22467.98 143.91 41474.07 88888.00 2024-01-03 18:17:35.000 003 22467.97 143.99 41474.06 47551.98 2024-01-03 18:17:36.000 003 22468.01 144.00 41474.06 88888.00 2024-01-03 18:17:37.000 003 22468.07 144.01 41474.02 88888.00 2024-01-03 18:17:38.000 003 22468.07 144.04 41473.98 88888.00 2024-01-03 18:17:39.000 003 22468.03 144.12 41473.99 88888.00 2024-01-03 18:17:40.000 003 22468.01 144.23 41474.00 47551.88 2024-01-03 18:17:41.000 003 22468.01 144.32 41473.98 88888.00 2024-01-03 18:17:42.000 003 22467.97 144.36 41473.95 88888.00 2024-01-03 18:17:43.000 003 22467.92 144.41 41473.93 88888.00 2024-01-03 18:17:44.000 003 22467.91 144.48 41473.93 88888.00 2024-01-03 18:17:45.000 003 22467.90 144.51 41473.94 47551.83 2024-01-03 18:17:46.000 003 22467.88 144.55 41473.98 88888.00 2024-01-03 18:17:47.000 003 22467.88 144.64 41474.02 88888.00 2024-01-03 18:17:48.000 003 22467.86 144.72 41474.02 88888.00 2024-01-03 18:17:49.000 003 22467.85 144.82 41474.06 88888.00 2024-01-03 18:17:50.000 003 22467.84 144.91 41474.12 47551.80 2024-01-03 18:17:51.000 003 22467.80 144.95 41474.16 88888.00 2024-01-03 18:17:52.000 003 22467.77 144.98 41474.17 88888.00 2024-01-03 18:17:53.000 003 22467.74 145.02 41474.17 88888.00 2024-01-03 18:17:54.000 003 22467.71 145.10 41474.17 88888.00 2024-01-03 18:17:55.000 003 22467.69 145.18 41474.15 47551.77 2024-01-03 18:17:56.000 003 22467.67 145.24 41474.14 88888.00 2024-01-03 18:17:57.000 003 22467.60 145.33 41474.14 88888.00 2024-01-03 18:17:58.000 003 22467.51 145.41 41474.07 88888.00 2024-01-03 18:17:59.000 003 22467.47 145.40 41473.97 88888.00 2024-01-03 18:18:00.000 003 22467.48 145.41 41474.00 47551.76 2024-01-03 18:18:01.000 003 22467.48 145.43 41474.11 88888.00 2024-01-03 18:18:02.000 003 22467.49 145.39 41474.06 88888.00 2024-01-03 18:18:03.000 003 22467.53 145.37 41473.96 88888.00 2024-01-03 18:18:04.000 003 22467.58 145.41 41473.96 88888.00 2024-01-03 18:18:05.000 003 22467.60 145.45 41474.01 47551.81 2024-01-03 18:18:06.000 003 22467.62 145.44 41474.02 88888.00 2024-01-03 18:18:07.000 003 22467.67 145.42 41474.07 88888.00 2024-01-03 18:18:08.000 003 22467.75 145.45 41474.16 88888.00 2024-01-03 18:18:09.000 003 22467.82 145.44 41474.17 88888.00 2024-01-03 18:18:10.000 003 22467.85 145.38 41474.08 47551.98 2024-01-03 18:18:11.000 003 22467.87 145.36 41474.09 88888.00 2024-01-03 18:18:12.000 003 22467.90 145.39 41474.23 88888.00 2024-01-03 18:18:13.000 003 22467.96 145.44 41474.30 88888.00 2024-01-03 18:18:14.000 003 22468.06 145.50 41474.29 88888.00 2024-01-03 18:18:15.000 003 22468.14 145.52 41474.27 47552.10 2024-01-03 18:18:16.000 003 22468.19 145.44 41474.27 88888.00 2024-01-03 18:18:17.000 003 22468.24 145.40 41474.34 88888.00 2024-01-03 18:18:18.000 003 22468.25 145.40 41474.35 88888.00 2024-01-03 18:18:19.000 003 22468.24 145.39 41474.20 88888.00 2024-01-03 18:18:20.000 003 22468.24 145.36 41474.09 47552.15 2024-01-03 18:18:21.000 003 22468.26 145.34 41474.11 88888.00 2024-01-03 18:18:22.000 003 22468.28 145.35 41474.19 88888.00 2024-01-03 18:18:23.000 003 22468.28 145.38 41474.23 88888.00 2024-01-03 18:18:24.000 003 22468.28 145.45 41474.18 88888.00 2024-01-03 18:18:25.000 003 22468.31 145.50 41474.16 47552.16 2024-01-03 18:18:26.000 003 22468.34 145.52 41474.18 88888.00 2024-01-03 18:18:27.000 003 22468.35 145.54 41474.21 88888.00 2024-01-03 18:18:28.000 003 22468.33 145.57 41474.18 88888.00 2024-01-03 18:18:29.000 003 22468.29 145.59 41474.12 88888.00 2024-01-03 18:18:30.000 003 22468.29 145.59 41474.11 47552.14 2024-01-03 18:18:31.000 003 22468.32 145.61 41474.12 88888.00 2024-01-03 18:18:32.000 003 22468.34 145.68 41474.16 88888.00 2024-01-03 18:18:33.000 003 22468.34 145.74 41474.19 88888.00 2024-01-03 18:18:34.000 003 22468.30 145.77 41474.14 88888.00 2024-01-03 18:18:35.000 003 22468.25 145.77 41474.09 47552.08 2024-01-03 18:18:36.000 003 22468.23 145.79 41474.10 88888.00 2024-01-03 18:18:37.000 003 22468.24 145.84 41474.15 88888.00 2024-01-03 18:18:38.000 003 22468.24 145.91 41474.12 88888.00 2024-01-03 18:18:39.000 003 22468.22 146.00 41474.12 88888.00 2024-01-03 18:18:40.000 003 22468.21 146.07 41474.16 47552.10 2024-01-03 18:18:41.000 003 22468.25 146.09 41474.15 88888.00 2024-01-03 18:18:42.000 003 22468.33 146.05 41474.11 88888.00 2024-01-03 18:18:43.000 003 22468.38 146.01 41474.06 88888.00 2024-01-03 18:18:44.000 003 22468.38 146.00 41474.05 88888.00 2024-01-03 18:18:45.000 003 22468.38 146.00 41474.08 47552.16 2024-01-03 18:18:46.000 003 22468.38 146.00 41474.12 88888.00 2024-01-03 18:18:47.000 003 22468.36 145.99 41474.08 88888.00 2024-01-03 18:18:48.000 003 22468.37 146.00 41473.99 88888.00 2024-01-03 18:18:49.000 003 22468.42 146.04 41473.97 88888.00 2024-01-03 18:18:50.000 003 22468.46 146.07 41474.00 47552.21 2024-01-03 18:18:51.000 003 22468.46 146.03 41474.00 88888.00 2024-01-03 18:18:52.000 003 22468.44 145.99 41473.96 88888.00 2024-01-03 18:18:53.000 003 22468.47 146.00 41473.98 88888.00 2024-01-03 18:18:54.000 003 22468.53 146.01 41474.04 88888.00 2024-01-03 18:18:55.000 003 22468.62 146.00 41474.09 47552.30 2024-01-03 18:18:56.000 003 22468.65 146.02 41474.11 88888.00 2024-01-03 18:18:57.000 003 22468.60 146.05 41474.05 88888.00 2024-01-03 18:18:58.000 003 22468.58 146.09 41473.95 88888.00 2024-01-03 18:18:59.000 003 22468.63 146.08 41473.93 88888.00 2024-01-03 18:19:00.000 003 22468.69 146.00 41473.98 47552.35 2024-01-03 18:19:01.000 003 22468.73 145.96 41474.02 88888.00 2024-01-03 18:19:02.000 003 22468.75 146.00 41474.02 88888.00 2024-01-03 18:19:03.000 003 22468.78 146.07 41474.02 88888.00 2024-01-03 18:19:04.000 003 22468.81 146.14 41474.11 88888.00 2024-01-03 18:19:05.000 003 22468.81 146.17 41474.19 47552.42 2024-01-03 18:19:06.000 003 22468.81 146.16 41474.19 88888.00 2024-01-03 18:19:07.000 003 22468.79 146.14 41474.12 88888.00 2024-01-03 18:19:08.000 003 22468.78 146.12 41474.01 88888.00 2024-01-03 18:19:09.000 003 22468.84 146.14 41474.02 88888.00 2024-01-03 18:19:10.000 003 22468.92 146.17 41474.13 47552.46 2024-01-03 18:19:11.000 003 22468.93 146.16 41474.15 88888.00 2024-01-03 18:19:12.000 003 22468.90 146.16 41474.10 88888.00 2024-01-03 18:19:13.000 003 22468.92 146.20 41474.13 88888.00 2024-01-03 18:19:14.000 003 22469.00 146.26 41474.23 88888.00 2024-01-03 18:19:15.000 003 22469.06 146.28 41474.29 47552.70 2024-01-03 18:19:16.000 003 22469.07 146.20 41474.25 88888.00 2024-01-03 18:19:17.000 003 22469.04 146.13 41474.20 88888.00 2024-01-03 18:19:18.000 003 22469.02 146.13 41474.23 88888.00 2024-01-03 18:19:19.000 003 22469.02 146.14 41474.27 88888.00 2024-01-03 18:19:20.000 003 22469.03 146.14 41474.22 47552.81 2024-01-03 18:19:21.000 003 22469.05 146.14 41474.16 88888.00 2024-01-03 18:19:22.000 003 22469.02 146.09 41474.12 88888.00 2024-01-03 18:19:23.000 003 22468.98 146.07 41474.14 88888.00 2024-01-03 18:19:24.000 003 22468.97 146.09 41474.20 88888.00 2024-01-03 18:19:25.000 003 22469.00 146.08 41474.25 47552.62 2024-01-03 18:19:26.000 003 22469.07 146.03 41474.27 88888.00 2024-01-03 18:19:27.000 003 22469.08 145.97 41474.23 88888.00 2024-01-03 18:19:28.000 003 22469.03 145.94 41474.20 88888.00 2024-01-03 18:19:29.000 003 22469.02 145.94 41474.26 88888.00 2024-01-03 18:19:30.000 003 22469.07 146.01 41474.32 47552.59 2024-01-03 18:19:31.000 003 22469.12 146.06 41474.34 88888.00 2024-01-03 18:19:32.000 003 22469.10 146.03 41474.35 88888.00 2024-01-03 18:19:33.000 003 22469.05 145.95 41474.31 88888.00 2024-01-03 18:19:34.000 003 22469.02 145.88 41474.23 88888.00 2024-01-03 18:19:35.000 003 22469.00 145.87 41474.18 47552.64 2024-01-03 18:19:36.000 003 22468.97 145.89 41474.25 88888.00 2024-01-03 18:19:37.000 003 22468.96 145.89 41474.34 88888.00 2024-01-03 18:19:38.000 003 22468.98 145.89 41474.35 88888.00 2024-01-03 18:19:39.000 003 22469.02 145.92 41474.34 88888.00 2024-01-03 18:19:40.000 003 22469.06 145.94 41474.34 47552.58 2024-01-03 18:19:41.000 003 22469.08 145.97 41474.36 88888.00 2024-01-03 18:19:42.000 003 22469.07 145.99 41474.38 88888.00 2024-01-03 18:19:43.000 003 22469.03 146.00 41474.35 88888.00 2024-01-03 18:19:44.000 003 22468.99 146.01 41474.29 88888.00 2024-01-03 18:19:45.000 003 22469.00 146.02 41474.27 47552.58 2024-01-03 18:19:46.000 003 22469.07 146.04 41474.27 88888.00 2024-01-03 18:19:47.000 003 22469.11 146.09 41474.29 88888.00 2024-01-03 18:19:48.000 003 22469.09 146.15 41474.36 88888.00 2024-01-03 18:19:49.000 003 22469.02 146.16 41474.40 88888.00 2024-01-03 18:19:50.000 003 22468.94 146.14 41474.38 47552.55 2024-01-03 18:19:51.000 003 22468.87 146.16 41474.35 88888.00 2024-01-03 18:19:52.000 003 22468.82 146.19 41474.35 88888.00 2024-01-03 18:19:53.000 003 22468.82 146.21 41474.40 88888.00 2024-01-03 18:19:54.000 003 22468.84 146.22 41474.52 88888.00 2024-01-03 18:19:55.000 003 22468.82 146.22 41474.61 47552.48 2024-01-03 18:19:56.000 003 22468.75 146.18 41474.60 88888.00 2024-01-03 18:19:57.000 003 22468.69 146.16 41474.56 88888.00 2024-01-03 18:19:58.000 003 22468.66 146.16 41474.52 88888.00 2024-01-03 18:19:59.000 003 22468.60 146.14 41474.49 88888.00 2024-01-03 18:20:00.000 003 22468.49 146.11 41474.47 47552.38 2024-01-03 18:20:01.000 003 22468.40 146.09 41474.46 88888.00 2024-01-03 18:20:02.000 003 22468.37 146.09 41474.45 88888.00 2024-01-03 18:20:03.000 003 22468.38 146.15 41474.46 88888.00 2024-01-03 18:20:04.000 003 22468.35 146.22 41474.46 88888.00 2024-01-03 18:20:05.000 003 22468.29 146.20 41474.52 47552.31 2024-01-03 18:20:06.000 003 22468.26 146.12 41474.57 88888.00 2024-01-03 18:20:07.000 003 22468.21 146.08 41474.56 88888.00 2024-01-03 18:20:08.000 003 22468.15 146.10 41474.54 88888.00 2024-01-03 18:20:09.000 003 22468.13 146.14 41474.50 88888.00 2024-01-03 18:20:10.000 003 22468.18 146.19 41474.46 47552.28 2024-01-03 18:20:11.000 003 22468.22 146.26 41474.46 88888.00 2024-01-03 18:20:12.000 003 22468.22 146.32 41474.46 88888.00 2024-01-03 18:20:13.000 003 22468.20 146.33 41474.43 88888.00 2024-01-03 18:20:14.000 003 22468.22 146.32 41474.38 88888.00 2024-01-03 18:20:15.000 003 22468.21 146.36 41474.35 47552.21 2024-01-03 18:20:16.000 003 22468.15 146.43 41474.35 88888.00 2024-01-03 18:20:17.000 003 22468.08 146.43 41474.36 88888.00 2024-01-03 18:20:18.000 003 22468.08 146.40 41474.38 88888.00 2024-01-03 18:20:19.000 003 22468.11 146.46 41474.43 88888.00 2024-01-03 18:20:20.000 003 22468.11 146.57 41474.39 47552.17 2024-01-03 18:20:21.000 003 22468.06 146.62 41474.31 88888.00 2024-01-03 18:20:22.000 003 22468.00 146.66 41474.30 88888.00 2024-01-03 18:20:23.000 003 22467.95 146.69 41474.36 88888.00 2024-01-03 18:20:24.000 003 22467.91 146.71 41474.39 88888.00 2024-01-03 18:20:25.000 003 22467.88 146.74 41474.40 47552.12 2024-01-03 18:20:26.000 003 22467.85 146.76 41474.39 88888.00 2024-01-03 18:20:27.000 003 22467.82 146.78 41474.36 88888.00 2024-01-03 18:20:28.000 003 22467.76 146.83 41474.34 88888.00 2024-01-03 18:20:29.000 003 22467.69 146.87 41474.33 88888.00 2024-01-03 18:20:30.000 003 22467.69 146.86 41474.35 47552.00 2024-01-03 18:20:31.000 003 22467.70 146.84 41474.38 88888.00 2024-01-03 18:20:32.000 003 22467.65 146.86 41474.41 88888.00 2024-01-03 18:20:33.000 003 22467.53 146.92 41474.41 88888.00 2024-01-03 18:20:34.000 003 22467.47 147.00 41474.39 88888.00 2024-01-03 18:20:35.000 003 22467.47 147.04 41474.39 47551.97 2024-01-03 18:20:36.000 003 22467.49 147.04 41474.44 88888.00 2024-01-03 18:20:37.000 003 22467.46 147.05 41474.48 88888.00 2024-01-03 18:20:38.000 003 22467.40 147.12 41474.46 88888.00 2024-01-03 18:20:39.000 003 22467.35 147.18 41474.38 88888.00 2024-01-03 18:20:40.000 003 22467.37 147.19 41474.38 47551.91 2024-01-03 18:20:41.000 003 22467.41 147.19 41474.47 88888.00 2024-01-03 18:20:42.000 003 22467.44 147.23 41474.53 88888.00 2024-01-03 18:20:43.000 003 22467.43 147.28 41474.52 88888.00 2024-01-03 18:20:44.000 003 22467.40 147.36 41474.50 88888.00 2024-01-03 18:20:45.000 003 22467.37 147.42 41474.48 47551.91 2024-01-03 18:20:46.000 003 22467.35 147.44 41474.46 88888.00 2024-01-03 18:20:47.000 003 22467.38 147.43 41474.49 88888.00 2024-01-03 18:20:48.000 003 22467.40 147.43 41474.53 88888.00 2024-01-03 18:20:49.000 003 22467.40 147.48 41474.55 88888.00 2024-01-03 18:20:50.000 003 22467.42 147.50 41474.52 47551.89 2024-01-03 18:20:51.000 003 22467.44 147.48 41474.46 88888.00 2024-01-03 18:20:52.000 003 22467.48 147.50 41474.48 88888.00 2024-01-03 18:20:53.000 003 22467.51 147.54 41474.56 88888.00 2024-01-03 18:20:54.000 003 22467.54 147.55 41474.59 88888.00 2024-01-03 18:20:55.000 003 22467.58 147.53 41474.52 47551.91 2024-01-03 18:20:56.000 003 22467.59 147.49 41474.43 88888.00 2024-01-03 18:20:57.000 003 22467.60 147.44 41474.37 88888.00 2024-01-03 18:20:58.000 003 22467.63 147.42 41474.36 88888.00 2024-01-03 18:20:59.000 003 22467.68 147.44 41474.40 88888.00 2024-01-03 18:21:00.000 003 22467.75 147.49 41474.48 47552.01 2024-01-03 18:21:01.000 003 22467.82 147.53 41474.55 88888.00 2024-01-03 18:21:02.000 003 22467.85 147.53 41474.59 88888.00 2024-01-03 18:21:03.000 003 22467.88 147.55 41474.63 88888.00 2024-01-03 18:21:04.000 003 22467.91 147.59 41474.60 88888.00 2024-01-03 18:21:05.000 003 22467.91 147.60 41474.47 47552.06 2024-01-03 18:21:06.000 003 22467.91 147.55 41474.36 88888.00 2024-01-03 18:21:07.000 003 22467.94 147.56 41474.40 88888.00 2024-01-03 18:21:08.000 003 22468.02 147.63 41474.54 88888.00 2024-01-03 18:21:09.000 003 22468.09 147.68 41474.60 88888.00 2024-01-03 18:21:10.000 003 22468.10 147.66 41474.51 47552.17 2024-01-03 18:21:11.000 003 22468.11 147.67 41474.50 88888.00 2024-01-03 18:21:12.000 003 22468.15 147.72 41474.59 88888.00 2024-01-03 18:21:13.000 003 22468.16 147.73 41474.61 88888.00 2024-01-03 18:21:14.000 003 22468.19 147.74 41474.62 88888.00 2024-01-03 18:21:15.000 003 22468.26 147.75 41474.63 47552.24 2024-01-03 18:21:16.000 003 22468.34 147.75 41474.61 88888.00 2024-01-03 18:21:17.000 003 22468.42 147.81 41474.61 88888.00 2024-01-03 18:21:18.000 003 22468.47 147.91 41474.63 88888.00 2024-01-03 18:21:19.000 003 22468.50 147.96 41474.64 88888.00 2024-01-03 18:21:20.000 003 22468.52 147.94 41474.61 47552.35 2024-01-03 18:21:21.000 003 22468.51 147.87 41474.55 88888.00 2024-01-03 18:21:22.000 003 22468.48 147.82 41474.47 88888.00 2024-01-03 18:21:23.000 003 22468.47 147.87 41474.42 88888.00 2024-01-03 18:21:24.000 003 22468.50 147.95 41474.46 88888.00 2024-01-03 18:21:25.000 003 22468.55 148.01 41474.51 47552.39 2024-01-03 18:21:26.000 003 22468.53 148.00 41474.47 88888.00 2024-01-03 18:21:27.000 003 22468.46 147.98 41474.44 88888.00 2024-01-03 18:21:28.000 003 22468.44 148.00 41474.45 88888.00 2024-01-03 18:21:29.000 003 22468.48 148.03 41474.44 88888.00 2024-01-03 18:21:30.000 003 22468.50 148.02 41474.43 47552.33 2024-01-03 18:21:31.000 003 22468.50 148.02 41474.41 88888.00 2024-01-03 18:21:32.000 003 22468.52 148.09 41474.39 88888.00 2024-01-03 18:21:33.000 003 22468.52 148.18 41474.38 88888.00 2024-01-03 18:21:34.000 003 22468.48 148.25 41474.40 88888.00 2024-01-03 18:21:35.000 003 22468.49 148.28 41474.45 47552.42 2024-01-03 18:21:36.000 003 22468.48 148.28 41474.48 88888.00 2024-01-03 18:21:37.000 003 22468.45 148.25 41474.52 88888.00 2024-01-03 18:21:38.000 003 22468.47 148.25 41474.59 88888.00 2024-01-03 18:21:39.000 003 22468.54 148.33 41474.66 88888.00 2024-01-03 18:21:40.000 003 22468.58 148.39 41474.67 47552.39 2024-01-03 18:21:41.000 003 22468.57 148.41 41474.63 88888.00 2024-01-03 18:21:42.000 003 22468.56 148.46 41474.58 88888.00 2024-01-03 18:21:43.000 003 22468.59 148.54 41474.57 88888.00 2024-01-03 18:21:44.000 003 22468.59 148.58 41474.61 88888.00 2024-01-03 18:21:45.000 003 22468.58 148.53 41474.60 47552.44 2024-01-03 18:21:46.000 003 22468.57 148.48 41474.57 88888.00 2024-01-03 18:21:47.000 003 22468.57 148.45 41474.62 88888.00 2024-01-03 18:21:48.000 003 22468.57 148.44 41474.64 88888.00 2024-01-03 18:21:49.000 003 22468.60 148.52 41474.66 88888.00 2024-01-03 18:21:50.000 003 22468.67 148.64 41474.75 47552.49 2024-01-03 18:21:51.000 003 22468.69 148.68 41474.79 88888.00 2024-01-03 18:21:52.000 003 22468.68 148.66 41474.73 88888.00 2024-01-03 18:21:53.000 003 22468.69 148.65 41474.65 88888.00 2024-01-03 18:21:54.000 003 22468.75 148.63 41474.57 88888.00 2024-01-03 18:21:55.000 003 22468.79 148.59 41474.53 47552.57 2024-01-03 18:21:56.000 003 22468.76 148.56 41474.51 88888.00 2024-01-03 18:21:57.000 003 22468.74 148.56 41474.52 88888.00 2024-01-03 18:21:58.000 003 22468.78 148.59 41474.56 88888.00 2024-01-03 18:21:59.000 003 22468.84 148.59 41474.62 88888.00 2024-01-03 18:22:00.000 003 22468.88 148.58 41474.67 47552.66 2024-01-03 18:22:01.000 003 22468.92 148.58 41474.71 88888.00 2024-01-03 18:22:02.000 003 22468.97 148.55 41474.71 88888.00 2024-01-03 18:22:03.000 003 22468.96 148.50 41474.70 88888.00 2024-01-03 18:22:04.000 003 22468.94 148.48 41474.71 88888.00 2024-01-03 18:22:05.000 003 22468.95 148.46 41474.67 47552.70 2024-01-03 18:22:06.000 003 22468.97 148.43 41474.64 88888.00 2024-01-03 18:22:07.000 003 22468.97 148.44 41474.67 88888.00 2024-01-03 18:22:08.000 003 22468.93 148.45 41474.70 88888.00 2024-01-03 18:22:09.000 003 22468.91 148.43 41474.73 88888.00 2024-01-03 18:22:10.000 003 22468.90 148.39 41474.76 47552.78 2024-01-03 18:22:11.000 003 22468.86 148.33 41474.71 88888.00 2024-01-03 18:22:12.000 003 22468.85 148.30 41474.64 88888.00 2024-01-03 18:22:13.000 003 22468.90 148.38 41474.66 88888.00 2024-01-03 18:22:14.000 003 22468.94 148.48 41474.75 88888.00 2024-01-03 18:22:15.000 003 22468.94 148.49 41474.81 47552.79 2024-01-03 18:22:16.000 003 22468.93 148.48 41474.80 88888.00 2024-01-03 18:22:17.000 003 22468.93 148.47 41474.79 88888.00 2024-01-03 18:22:18.000 003 22468.97 148.47 41474.83 88888.00 2024-01-03 18:22:19.000 003 22469.01 148.49 41474.91 88888.00 2024-01-03 18:22:20.000 003 22469.02 148.48 41474.93 47552.77 2024-01-03 18:22:21.000 003 22469.03 148.47 41474.93 88888.00 2024-01-03 18:22:22.000 003 22469.07 148.51 41474.96 88888.00 2024-01-03 18:22:23.000 003 22469.11 148.56 41474.99 88888.00 2024-01-03 18:22:24.000 003 22469.12 148.56 41474.95 88888.00 2024-01-03 18:22:25.000 003 22469.10 148.53 41474.88 47552.78 2024-01-03 18:22:26.000 003 22469.07 148.52 41474.79 88888.00 2024-01-03 18:22:27.000 003 22469.06 148.53 41474.70 88888.00 2024-01-03 18:22:28.000 003 22469.08 148.52 41474.62 88888.00 2024-01-03 18:22:29.000 003 22469.07 148.51 41474.60 88888.00 2024-01-03 18:22:30.000 003 22469.06 148.56 41474.69 47552.78 2024-01-03 18:22:31.000 003 22469.04 148.60 41474.78 88888.00 2024-01-03 18:22:32.000 003 22468.99 148.61 41474.75 88888.00 2024-01-03 18:22:33.000 003 22468.96 148.64 41474.70 88888.00 2024-01-03 18:22:34.000 003 22469.00 148.72 41474.73 88888.00 2024-01-03 18:22:35.000 003 22469.03 148.74 41474.77 47552.81 2024-01-03 18:22:36.000 003 22468.97 148.69 41474.77 88888.00 2024-01-03 18:22:37.000 003 22468.91 148.69 41474.76 88888.00 2024-01-03 18:22:38.000 003 22468.90 148.71 41474.80 88888.00 2024-01-03 18:22:39.000 003 22468.89 148.75 41474.90 88888.00 2024-01-03 18:22:40.000 003 22468.87 148.82 41474.98 47552.74 2024-01-03 18:22:41.000 003 22468.82 148.87 41474.94 88888.00 2024-01-03 18:22:42.000 003 22468.78 148.85 41474.87 88888.00 2024-01-03 18:22:43.000 003 22468.76 148.83 41474.82 88888.00 2024-01-03 18:22:44.000 003 22468.76 148.79 41474.77 88888.00 2024-01-03 18:22:45.000 003 22468.74 148.75 41474.76 47552.75 2024-01-03 18:22:46.000 003 22468.71 148.73 41474.77 88888.00 2024-01-03 18:22:47.000 003 22468.73 148.75 41474.77 88888.00 2024-01-03 18:22:48.000 003 22468.76 148.80 41474.81 88888.00 2024-01-03 18:22:49.000 003 22468.74 148.84 41474.82 88888.00 2024-01-03 18:22:50.000 003 22468.72 148.84 41474.81 47552.76 2024-01-03 18:22:51.000 003 22468.71 148.86 41474.81 88888.00 2024-01-03 18:22:52.000 003 22468.68 148.88 41474.79 88888.00 2024-01-03 18:22:53.000 003 22468.66 148.87 41474.78 88888.00 2024-01-03 18:22:54.000 003 22468.70 148.88 41474.81 88888.00 2024-01-03 18:22:55.000 003 22468.72 148.91 41474.79 47552.70 2024-01-03 18:22:56.000 003 22468.71 148.96 41474.79 88888.00 2024-01-03 18:22:57.000 003 22468.71 148.96 41474.85 88888.00 2024-01-03 18:22:58.000 003 22468.72 148.96 41474.84 88888.00 2024-01-03 18:22:59.000 003 22468.69 149.00 41474.81 88888.00 2024-01-03 18:23:00.000 003 22468.61 149.03 41474.81 47552.68 2024-01-03 18:23:01.000 003 22468.55 149.01 41474.82 88888.00 2024-01-03 18:23:02.000 003 22468.54 149.01 41474.89 88888.00 2024-01-03 18:23:03.000 003 22468.54 149.02 41474.96 88888.00 2024-01-03 18:23:04.000 003 22468.51 149.03 41474.94 88888.00 2024-01-03 18:23:05.000 003 22468.46 149.03 41474.86 47552.65 2024-01-03 18:23:06.000 003 22468.42 149.00 41474.81 88888.00 2024-01-03 18:23:07.000 003 22468.39 148.95 41474.81 88888.00 2024-01-03 18:23:08.000 003 22468.37 148.92 41474.82 88888.00 2024-01-03 18:23:09.000 003 22468.36 148.91 41474.79 88888.00 2024-01-03 18:23:10.000 003 22468.37 148.93 41474.82 47552.66 2024-01-03 18:23:11.000 003 22468.36 148.92 41474.89 88888.00 2024-01-03 18:23:12.000 003 22468.31 148.83 41474.89 88888.00 2024-01-03 18:23:13.000 003 22468.25 148.79 41474.88 88888.00 2024-01-03 18:23:14.000 003 22468.20 148.83 41474.89 88888.00 2024-01-03 18:23:15.000 003 22468.17 148.82 41474.89 47552.59 2024-01-03 18:23:16.000 003 22468.16 148.77 41474.86 88888.00 2024-01-03 18:23:17.000 003 22468.13 148.74 41474.81 88888.00 2024-01-03 18:23:18.000 003 22468.07 148.72 41474.80 88888.00 2024-01-03 18:23:19.000 003 22468.04 148.75 41474.82 88888.00 2024-01-03 18:23:20.000 003 22468.08 148.78 41474.82 47552.53 2024-01-03 18:23:21.000 003 22468.08 148.79 41474.81 88888.00 2024-01-03 18:23:22.000 003 22468.02 148.81 41474.81 88888.00 2024-01-03 18:23:23.000 003 22467.97 148.87 41474.84 88888.00 2024-01-03 18:23:24.000 003 22467.95 148.90 41474.81 88888.00 2024-01-03 18:23:25.000 003 22467.91 148.85 41474.69 47552.44 2024-01-03 18:23:26.000 003 22467.84 148.80 41474.65 88888.00 2024-01-03 18:23:27.000 003 22467.79 148.81 41474.76 88888.00 2024-01-03 18:23:28.000 003 22467.77 148.85 41474.83 88888.00 2024-01-03 18:23:29.000 003 22467.76 148.90 41474.82 88888.00 2024-01-03 18:23:30.000 003 22467.74 148.91 41474.76 47552.28 2024-01-03 18:23:31.000 003 22467.67 148.88 41474.67 88888.00 2024-01-03 18:23:32.000 003 22467.61 148.88 41474.67 88888.00 2024-01-03 18:23:33.000 003 22467.59 148.93 41474.77 88888.00 2024-01-03 18:23:34.000 003 22467.53 148.94 41474.83 88888.00 2024-01-03 18:23:35.000 003 22467.45 148.90 41474.79 47552.27 2024-01-03 18:23:36.000 003 22467.42 148.84 41474.73 88888.00 2024-01-03 18:23:37.000 003 22467.48 148.78 41474.71 88888.00 2024-01-03 18:23:38.000 003 22467.55 148.80 41474.78 88888.00 2024-01-03 18:23:39.000 003 22467.57 148.87 41474.86 88888.00 2024-01-03 18:23:40.000 003 22467.51 148.92 41474.88 47552.20 2024-01-03 18:23:41.000 003 22467.47 148.93 41474.82 88888.00 2024-01-03 18:23:42.000 003 22467.47 148.90 41474.75 88888.00 2024-01-03 18:23:43.000 003 22467.49 148.83 41474.78 88888.00 2024-01-03 18:23:44.000 003 22467.52 148.80 41474.86 88888.00 2024-01-03 18:23:45.000 003 22467.55 148.81 41474.89 47552.21 2024-01-03 18:23:46.000 003 22467.55 148.79 41474.82 88888.00 2024-01-03 18:23:47.000 003 22467.52 148.73 41474.72 88888.00 2024-01-03 18:23:48.000 003 22467.50 148.72 41474.69 88888.00 2024-01-03 18:23:49.000 003 22467.54 148.78 41474.75 88888.00 2024-01-03 18:23:50.000 003 22467.60 148.78 41474.76 47552.25 2024-01-03 18:23:51.000 003 22467.64 148.74 41474.71 88888.00 2024-01-03 18:23:52.000 003 22467.66 148.72 41474.70 88888.00 2024-01-03 18:23:53.000 003 22467.68 148.72 41474.74 88888.00 2024-01-03 18:23:54.000 003 22467.76 148.75 41474.82 88888.00 2024-01-03 18:23:55.000 003 22467.86 148.78 41474.88 47552.35 2024-01-03 18:23:56.000 003 22467.92 148.77 41474.86 88888.00 2024-01-03 18:23:57.000 003 22467.97 148.77 41474.81 88888.00 2024-01-03 18:23:58.000 003 22468.05 148.79 41474.81 88888.00 2024-01-03 18:23:59.000 003 22468.13 148.80 41474.79 88888.00 2024-01-03 18:24:00.000 003 22468.19 148.80 41474.79 47552.47 2024-01-03 18:24:01.000 003 22468.26 148.83 41474.85 88888.00 2024-01-03 18:24:02.000 003 22468.30 148.89 41474.92 88888.00 2024-01-03 18:24:03.000 003 22468.32 148.92 41474.92 88888.00 2024-01-03 18:24:04.000 003 22468.31 148.90 41474.77 88888.00 2024-01-03 18:24:05.000 003 22468.33 148.89 41474.60 47552.58 2024-01-03 18:24:06.000 003 22468.38 148.92 41474.55 88888.00 2024-01-03 18:24:07.000 003 22468.45 148.97 41474.60 88888.00 2024-01-03 18:24:08.000 003 22468.51 149.04 41474.65 88888.00 2024-01-03 18:24:09.000 003 22468.52 149.09 41474.60 88888.00 2024-01-03 18:24:10.000 003 22468.50 149.12 41474.55 47552.75 2024-01-03 18:24:11.000 003 22468.54 149.18 41474.59 88888.00 2024-01-03 18:24:12.000 003 22468.59 149.25 41474.62 88888.00 2024-01-03 18:24:13.000 003 22468.63 149.30 41474.62 88888.00 2024-01-03 18:24:14.000 003 22468.69 149.38 41474.63 88888.00 2024-01-03 18:24:15.000 003 22468.69 149.44 41474.66 47552.71 2024-01-03 18:24:16.000 003 22468.62 149.43 41474.75 88888.00 2024-01-03 18:24:17.000 003 22468.60 149.43 41474.84 88888.00 2024-01-03 18:24:18.000 003 22468.65 149.47 41474.87 88888.00 2024-01-03 18:24:19.000 003 22468.68 149.58 41474.88 88888.00 2024-01-03 18:24:20.000 003 22468.62 149.69 41474.87 47552.69 2024-01-03 18:24:21.000 003 22468.55 149.71 41474.84 88888.00 2024-01-03 18:24:22.000 003 22468.52 149.67 41474.82 88888.00 2024-01-03 18:24:23.000 003 22468.49 149.62 41474.72 88888.00 2024-01-03 18:24:24.000 003 22468.44 149.64 41474.62 88888.00 2024-01-03 18:24:25.000 003 22468.45 149.73 41474.63 47552.61 2024-01-03 18:24:26.000 003 22468.48 149.78 41474.70 88888.00 2024-01-03 18:24:27.000 003 22468.48 149.82 41474.75 88888.00 2024-01-03 18:24:28.000 003 22468.43 149.88 41474.74 88888.00 2024-01-03 18:24:29.000 003 22468.38 149.92 41474.70 88888.00 2024-01-03 18:24:30.000 003 22468.37 149.93 41474.72 47552.59 2024-01-03 18:24:31.000 003 22468.38 149.93 41474.78 88888.00 2024-01-03 18:24:32.000 003 22468.35 149.90 41474.77 88888.00 2024-01-03 18:24:33.000 003 22468.31 149.90 41474.72 88888.00 2024-01-03 18:24:34.000 003 22468.27 149.96 41474.70 88888.00 2024-01-03 18:24:35.000 003 22468.24 150.03 41474.70 47552.54 2024-01-03 18:24:36.000 003 22468.21 150.07 41474.71 88888.00 2024-01-03 18:24:37.000 003 22468.20 150.15 41474.78 88888.00 2024-01-03 18:24:38.000 003 22468.20 150.22 41474.88 88888.00 2024-01-03 18:24:39.000 003 22468.19 150.21 41474.89 88888.00 2024-01-03 18:24:40.000 003 22468.13 150.16 41474.81 47552.47 2024-01-03 18:24:41.000 003 22468.04 150.10 41474.67 88888.00 2024-01-03 18:24:42.000 003 22467.98 150.06 41474.59 88888.00 2024-01-03 18:24:43.000 003 22467.97 150.14 41474.62 88888.00 2024-01-03 18:24:44.000 003 22468.03 150.29 41474.77 88888.00 2024-01-03 18:24:45.000 003 22468.07 150.32 41474.84 47552.48 2024-01-03 18:24:46.000 003 22468.03 150.21 41474.75 88888.00 2024-01-03 18:24:47.000 003 22468.00 150.11 41474.67 88888.00 2024-01-03 18:24:48.000 003 22468.05 150.14 41474.68 88888.00 2024-01-03 18:24:49.000 003 22468.08 150.21 41474.75 88888.00 2024-01-03 18:24:50.000 003 22468.05 150.19 41474.79 47552.55 2024-01-03 18:24:51.000 003 22468.04 150.14 41474.78 88888.00 2024-01-03 18:24:52.000 003 22468.07 150.16 41474.83 88888.00 2024-01-03 18:24:53.000 003 22468.10 150.20 41474.90 88888.00 2024-01-03 18:24:54.000 003 22468.13 150.19 41474.89 88888.00 2024-01-03 18:24:55.000 003 22468.19 150.19 41474.89 47552.72 2024-01-03 18:24:56.000 003 22468.28 150.19 41474.94 88888.00 2024-01-03 18:24:57.000 003 22468.33 150.17 41474.95 88888.00 2024-01-03 18:24:58.000 003 22468.37 150.12 41474.88 88888.00 2024-01-03 18:24:59.000 003 22468.44 150.08 41474.84 88888.00 2024-01-03 18:25:00.000 003 22468.52 150.07 41474.86 47552.96 2024-01-03 18:25:01.000 003 22468.58 150.07 41474.90 88888.00 2024-01-03 18:25:02.000 003 22468.62 150.06 41474.93 88888.00 2024-01-03 18:25:03.000 003 22468.68 150.01 41474.91 88888.00 2024-01-03 18:25:04.000 003 22468.78 149.95 41474.88 88888.00 2024-01-03 18:25:05.000 003 22468.86 149.91 41474.85 47552.91 2024-01-03 18:25:06.000 003 22468.86 149.85 41474.83 88888.00 2024-01-03 18:25:07.000 003 22468.86 149.79 41474.82 88888.00 2024-01-03 18:25:08.000 003 22468.92 149.80 41474.84 88888.00 2024-01-03 18:25:09.000 003 22469.01 149.88 41474.87 88888.00 2024-01-03 18:25:10.000 003 22469.10 149.95 41474.89 47552.99 2024-01-03 18:25:11.000 003 22469.16 149.93 41474.89 88888.00 2024-01-03 18:25:12.000 003 22469.20 149.85 41474.84 88888.00 2024-01-03 18:25:13.000 003 22469.22 149.79 41474.78 88888.00 2024-01-03 18:25:14.000 003 22469.23 149.79 41474.75 88888.00 2024-01-03 18:25:15.000 003 22469.25 149.84 41474.79 47553.05 2024-01-03 18:25:16.000 003 22469.32 149.91 41474.91 88888.00 2024-01-03 18:25:17.000 003 22469.36 149.96 41474.99 88888.00 2024-01-03 18:25:18.000 003 22469.34 149.94 41474.89 88888.00 2024-01-03 18:25:19.000 003 22469.28 149.94 41474.80 88888.00 2024-01-03 18:25:20.000 003 22469.26 149.96 41474.85 47553.08 2024-01-03 18:25:21.000 003 22469.25 149.96 41474.93 88888.00 2024-01-03 18:25:22.000 003 22469.27 149.97 41474.90 88888.00 2024-01-03 18:25:23.000 003 22469.29 150.00 41474.85 88888.00 2024-01-03 18:25:24.000 003 22469.25 149.98 41474.81 88888.00 2024-01-03 18:25:25.000 003 22469.20 149.97 41474.83 47553.14 2024-01-03 18:25:26.000 003 22469.19 150.00 41474.88 88888.00 2024-01-03 18:25:27.000 003 22469.18 150.02 41474.88 88888.00 2024-01-03 18:25:28.000 003 22469.18 150.01 41474.85 88888.00 2024-01-03 18:25:29.000 003 22469.21 149.98 41474.84 88888.00 2024-01-03 18:25:30.000 003 22469.20 149.94 41474.81 47553.29 2024-01-03 18:25:31.000 003 22469.16 149.92 41474.80 88888.00 2024-01-03 18:25:32.000 003 22469.13 149.92 41474.82 88888.00 2024-01-03 18:25:33.000 003 22469.10 149.90 41474.86 88888.00 2024-01-03 18:25:34.000 003 22469.06 149.92 41474.94 88888.00 2024-01-03 18:25:35.000 003 22469.04 149.97 41474.99 47553.08 2024-01-03 18:25:36.000 003 22469.04 150.01 41474.98 88888.00 2024-01-03 18:25:37.000 003 22469.04 150.03 41474.94 88888.00 2024-01-03 18:25:38.000 003 22469.03 150.01 41474.91 88888.00 2024-01-03 18:25:39.000 003 22468.98 149.95 41474.89 88888.00 2024-01-03 18:25:40.000 003 22468.90 149.91 41474.88 47553.06 2024-01-03 18:25:41.000 003 22468.90 149.92 41474.90 88888.00 2024-01-03 18:25:42.000 003 22468.94 149.95 41474.93 88888.00 2024-01-03 18:25:43.000 003 22468.91 149.94 41474.93 88888.00 2024-01-03 18:25:44.000 003 22468.87 149.91 41474.91 88888.00 2024-01-03 18:25:45.000 003 22468.88 149.88 41474.89 47552.99 2024-01-03 18:25:46.000 003 22468.92 149.88 41474.86 88888.00 2024-01-03 18:25:47.000 003 22468.92 149.91 41474.91 88888.00 2024-01-03 18:25:48.000 003 22468.90 149.94 41475.01 88888.00 2024-01-03 18:25:49.000 003 22468.93 149.93 41475.02 88888.00 2024-01-03 18:25:50.000 003 22468.96 149.92 41475.05 47553.00 2024-01-03 18:25:51.000 003 22468.94 149.91 41475.13 88888.00 2024-01-03 18:25:52.000 003 22468.91 149.87 41475.15 88888.00 2024-01-03 18:25:53.000 003 22468.90 149.85 41475.15 88888.00 2024-01-03 18:25:54.000 003 22468.88 149.84 41475.12 88888.00 2024-01-03 18:25:55.000 003 22468.86 149.83 41475.09 47552.99 2024-01-03 18:25:56.000 003 22468.82 149.81 41475.15 88888.00 2024-01-03 18:25:57.000 003 22468.78 149.83 41475.26 88888.00 2024-01-03 18:25:58.000 003 22468.75 149.85 41475.26 88888.00 2024-01-03 18:25:59.000 003 22468.70 149.85 41475.18 88888.00 2024-01-03 18:26:00.000 003 22468.64 149.89 41475.12 47552.96 2024-01-03 18:26:01.000 003 22468.62 149.90 41475.13 88888.00 2024-01-03 18:26:02.000 003 22468.63 149.81 41475.18 88888.00 2024-01-03 18:26:03.000 003 22468.60 149.69 41475.22 88888.00 2024-01-03 18:26:04.000 003 22468.53 149.63 41475.24 88888.00 2024-01-03 18:26:05.000 003 22468.48 149.64 41475.22 47552.89 2024-01-03 18:26:06.000 003 22468.45 149.70 41475.15 88888.00 2024-01-03 18:26:07.000 003 22468.47 149.77 41475.14 88888.00 2024-01-03 18:26:08.000 003 22468.53 149.80 41475.18 88888.00 2024-01-03 18:26:09.000 003 22468.57 149.80 41475.16 88888.00 2024-01-03 18:26:10.000 003 22468.53 149.76 41475.07 47552.90 2024-01-03 18:26:11.000 003 22468.46 149.71 41475.03 88888.00 2024-01-03 18:26:12.000 003 22468.45 149.72 41475.08 88888.00 2024-01-03 18:26:13.000 003 22468.49 149.78 41475.12 88888.00 2024-01-03 18:26:14.000 003 22468.53 149.83 41475.13 88888.00 2024-01-03 18:26:15.000 003 22468.59 149.86 41475.16 47552.86 2024-01-03 18:26:16.000 003 22468.62 149.86 41475.16 88888.00 2024-01-03 18:26:17.000 003 22468.58 149.81 41475.12 88888.00 2024-01-03 18:26:18.000 003 22468.56 149.82 41475.13 88888.00 2024-01-03 18:26:19.000 003 22468.56 149.91 41475.16 88888.00 2024-01-03 18:26:20.000 003 22468.51 149.94 41475.11 47552.87 2024-01-03 18:26:21.000 003 22468.44 149.90 41475.02 88888.00 2024-01-03 18:26:22.000 003 22468.40 149.88 41474.98 88888.00 2024-01-03 18:26:23.000 003 22468.45 149.94 41474.99 88888.00 2024-01-03 18:26:24.000 003 22468.54 150.04 41475.10 88888.00 2024-01-03 18:26:25.000 003 22468.55 150.13 41475.22 47552.80 2024-01-03 18:26:26.000 003 22468.48 150.13 41475.26 88888.00 2024-01-03 18:26:27.000 003 22468.42 150.10 41475.16 88888.00 2024-01-03 18:26:28.000 003 22468.40 150.09 41475.06 88888.00 2024-01-03 18:26:29.000 003 22468.37 150.09 41475.06 88888.00 2024-01-03 18:26:30.000 003 22468.32 150.12 41475.11 47552.73 2024-01-03 18:26:31.000 003 22468.26 150.16 41475.10 88888.00 2024-01-03 18:26:32.000 003 22468.23 150.22 41475.10 88888.00 2024-01-03 18:26:33.000 003 22468.21 150.25 41475.14 88888.00 2024-01-03 18:26:34.000 003 22468.19 150.25 41475.18 88888.00 2024-01-03 18:26:35.000 003 22468.21 150.23 41475.19 47552.69 2024-01-03 18:26:36.000 003 22468.22 150.23 41475.16 88888.00 2024-01-03 18:26:37.000 003 22468.18 150.20 41475.12 88888.00 2024-01-03 18:26:38.000 003 22468.17 150.19 41475.16 88888.00 2024-01-03 18:26:39.000 003 22468.21 150.24 41475.24 88888.00 2024-01-03 18:26:40.000 003 22468.24 150.29 41475.30 47552.67 2024-01-03 18:26:41.000 003 22468.21 150.27 41475.26 88888.00 2024-01-03 18:26:42.000 003 22468.19 150.23 41475.19 88888.00 2024-01-03 18:26:43.000 003 22468.22 150.27 41475.21 88888.00 2024-01-03 18:26:44.000 003 22468.26 150.32 41475.28 88888.00 2024-01-03 18:26:45.000 003 22468.31 150.32 41475.35 47552.75 2024-01-03 18:26:46.000 003 22468.34 150.30 41475.34 88888.00 2024-01-03 18:26:47.000 003 22468.36 150.27 41475.21 88888.00 2024-01-03 18:26:48.000 003 22468.41 150.27 41475.15 88888.00 2024-01-03 18:26:49.000 003 22468.50 150.32 41475.26 88888.00 2024-01-03 18:26:50.000 003 22468.58 150.36 41475.40 47552.83 2024-01-03 18:26:51.000 003 22468.65 150.37 41475.40 88888.00 2024-01-03 18:26:52.000 003 22468.72 150.40 41475.27 88888.00 2024-01-03 18:26:53.000 003 22468.77 150.41 41475.12 88888.00 2024-01-03 18:26:54.000 003 22468.82 150.40 41475.06 88888.00 2024-01-03 18:26:55.000 003 22468.84 150.40 41475.07 47552.89 2024-01-03 18:26:56.000 003 22468.84 150.45 41475.12 88888.00 2024-01-03 18:26:57.000 003 22468.90 150.56 41475.20 88888.00 2024-01-03 18:26:58.000 003 22469.02 150.71 41475.24 88888.00 2024-01-03 18:26:59.000 003 22469.12 150.83 41475.19 88888.00 2024-01-03 18:27:00.000 003 22469.15 150.88 41475.15 47552.99 2024-01-03 18:27:01.000 003 22469.12 150.87 41475.15 88888.00 2024-01-03 18:27:02.000 003 22469.11 150.83 41475.17 88888.00 2024-01-03 18:27:03.000 003 22469.10 150.85 41475.18 88888.00 2024-01-03 18:27:04.000 003 22469.10 150.92 41475.16 88888.00 2024-01-03 18:27:05.000 003 22469.11 151.04 41475.17 47552.98 2024-01-03 18:27:06.000 003 22469.12 151.16 41475.22 88888.00 2024-01-03 18:27:07.000 003 22469.08 151.21 41475.19 88888.00 2024-01-03 18:27:08.000 003 22469.06 151.23 41475.12 88888.00 2024-01-03 18:27:09.000 003 22469.06 151.29 41475.06 88888.00 2024-01-03 18:27:10.000 003 22469.06 151.38 41475.08 47552.99 2024-01-03 18:27:11.000 003 22469.03 151.46 41475.13 88888.00 2024-01-03 18:27:12.000 003 22469.00 151.47 41475.09 88888.00 2024-01-03 18:27:13.000 003 22468.95 151.46 41475.01 88888.00 2024-01-03 18:27:14.000 003 22468.91 151.54 41474.98 88888.00 2024-01-03 18:27:15.000 003 22468.89 151.65 41474.98 47552.95 2024-01-03 18:27:16.000 003 22468.92 151.72 41475.05 88888.00 2024-01-03 18:27:17.000 003 22468.94 151.75 41475.15 88888.00 2024-01-03 18:27:18.000 003 22468.92 151.76 41475.15 88888.00 2024-01-03 18:27:19.000 003 22468.89 151.81 41475.11 88888.00 2024-01-03 18:27:20.000 003 22468.89 151.90 41475.09 47552.97 2024-01-03 18:27:21.000 003 22468.88 152.02 41475.09 88888.00 2024-01-03 18:27:22.000 003 22468.86 152.14 41475.05 88888.00 2024-01-03 18:27:23.000 003 22468.85 152.21 41474.98 88888.00 2024-01-03 18:27:24.000 003 22468.85 152.25 41474.99 88888.00 2024-01-03 18:27:25.000 003 22468.84 152.34 41475.06 47552.97 2024-01-03 18:27:26.000 003 22468.80 152.40 41475.06 88888.00 2024-01-03 18:27:27.000 003 22468.75 152.41 41474.96 88888.00 2024-01-03 18:27:28.000 003 22468.70 152.39 41474.86 88888.00 2024-01-03 18:27:29.000 003 22468.68 152.40 41474.86 88888.00 2024-01-03 18:27:30.000 003 22468.70 152.45 41474.95 47552.93 2024-01-03 18:27:31.000 003 22468.72 152.48 41475.06 88888.00 2024-01-03 18:27:32.000 003 22468.73 152.49 41475.07 88888.00 2024-01-03 18:27:33.000 003 22468.77 152.54 41475.09 88888.00 2024-01-03 18:27:34.000 003 22468.82 152.62 41475.14 88888.00 2024-01-03 18:27:35.000 003 22468.83 152.63 41475.11 47552.97 2024-01-03 18:27:36.000 003 22468.77 152.61 41475.06 88888.00 2024-01-03 18:27:37.000 003 22468.75 152.60 41475.08 88888.00 2024-01-03 18:27:38.000 003 22468.80 152.61 41475.13 88888.00 2024-01-03 18:27:39.000 003 22468.87 152.63 41475.12 88888.00 2024-01-03 18:27:40.000 003 22468.90 152.65 41475.06 47553.01 2024-01-03 18:27:41.000 003 22468.90 152.68 41475.09 88888.00 2024-01-03 18:27:42.000 003 22468.90 152.71 41475.18 88888.00 2024-01-03 18:27:43.000 003 22468.86 152.72 41475.18 88888.00 2024-01-03 18:27:44.000 003 22468.84 152.74 41475.14 88888.00 2024-01-03 18:27:45.000 003 22468.86 152.76 41475.14 47553.02 2024-01-03 18:27:46.000 003 22468.86 152.78 41475.16 88888.00 2024-01-03 18:27:47.000 003 22468.86 152.85 41475.18 88888.00 2024-01-03 18:27:48.000 003 22468.87 152.92 41475.16 88888.00 2024-01-03 18:27:49.000 003 22468.86 152.90 41475.17 88888.00 2024-01-03 18:27:50.000 003 22468.88 152.81 41475.14 47553.14 2024-01-03 18:27:51.000 003 22468.91 152.74 41475.00 88888.00 2024-01-03 18:27:52.000 003 22468.92 152.71 41474.89 88888.00 2024-01-03 18:27:53.000 003 22468.92 152.72 41474.94 88888.00 2024-01-03 18:27:54.000 003 22468.96 152.78 41475.06 88888.00 2024-01-03 18:27:55.000 003 22469.03 152.84 41475.10 47553.15 2024-01-03 18:27:56.000 003 22469.08 152.83 41475.04 88888.00 2024-01-03 18:27:57.000 003 22469.09 152.79 41475.06 88888.00 2024-01-03 18:27:58.000 003 22469.09 152.75 41475.14 88888.00 2024-01-03 18:27:59.000 003 22469.08 152.76 41475.11 88888.00 2024-01-03 18:28:00.000 003 22469.03 152.76 41475.02 47553.24 2024-01-03 18:28:01.000 003 22469.01 152.67 41474.98 88888.00 2024-01-03 18:28:02.000 003 22469.03 152.56 41474.96 88888.00 2024-01-03 18:28:03.000 003 22469.08 152.52 41475.01 88888.00 2024-01-03 18:28:04.000 003 22469.15 152.55 41475.12 88888.00 2024-01-03 18:28:05.000 003 22469.19 152.55 41475.20 47553.35 2024-01-03 18:28:06.000 003 22469.22 152.53 41475.21 88888.00 2024-01-03 18:28:07.000 003 22469.32 152.53 41475.21 88888.00 2024-01-03 18:28:08.000 003 22469.43 152.51 41475.20 88888.00 2024-01-03 18:28:09.000 003 22469.44 152.44 41475.13 88888.00 2024-01-03 18:28:10.000 003 22469.41 152.38 41475.06 47553.44 2024-01-03 18:28:11.000 003 22469.40 152.38 41475.04 88888.00 2024-01-03 18:28:12.000 003 22469.42 152.44 41475.11 88888.00 2024-01-03 18:28:13.000 003 22469.46 152.51 41475.17 88888.00 2024-01-03 18:28:14.000 003 22469.48 152.52 41475.16 88888.00 2024-01-03 18:28:15.000 003 22469.52 152.45 41475.15 47553.50 2024-01-03 18:28:16.000 003 22469.54 152.35 41475.11 88888.00 2024-01-03 18:28:17.000 003 22469.54 152.30 41475.04 88888.00 2024-01-03 18:28:18.000 003 22469.53 152.28 41475.00 88888.00 2024-01-03 18:28:19.000 003 22469.55 152.29 41474.98 88888.00 2024-01-03 18:28:20.000 003 22469.60 152.31 41475.05 47553.57 2024-01-03 18:28:21.000 003 22469.62 152.32 41475.20 88888.00 2024-01-03 18:28:22.000 003 22469.62 152.29 41475.31 88888.00 2024-01-03 18:28:23.000 003 22469.63 152.21 41475.31 88888.00 2024-01-03 18:28:24.000 003 22469.61 152.10 41475.26 88888.00 2024-01-03 18:28:25.000 003 22469.56 152.03 41475.26 47553.60 2024-01-03 18:28:26.000 003 22469.50 152.01 41475.32 88888.00 2024-01-03 18:28:27.000 003 22469.49 152.01 41475.40 88888.00 2024-01-03 18:28:28.000 003 22469.49 151.96 41475.41 88888.00 2024-01-03 18:28:29.000 003 22469.48 151.89 41475.40 88888.00 2024-01-03 18:28:30.000 003 22469.46 151.82 41475.41 47553.58 2024-01-03 18:28:31.000 003 22469.45 151.76 41475.43 88888.00 2024-01-03 18:28:32.000 003 22469.44 151.71 41475.44 88888.00 2024-01-03 18:28:33.000 003 22469.45 151.73 41475.48 88888.00 2024-01-03 18:28:34.000 003 22469.45 151.77 41475.50 88888.00 2024-01-03 18:28:35.000 003 22469.46 151.72 41475.49 47553.61 2024-01-03 18:28:36.000 003 22469.49 151.63 41475.48 88888.00 2024-01-03 18:28:37.000 003 22469.53 151.62 41475.49 88888.00 2024-01-03 18:28:38.000 003 22469.54 151.66 41475.48 88888.00 2024-01-03 18:28:39.000 003 22469.58 151.69 41475.49 88888.00 2024-01-03 18:28:40.000 003 22469.67 151.65 41475.51 47553.66 2024-01-03 18:28:41.000 003 22469.73 151.55 41475.46 88888.00 2024-01-03 18:28:42.000 003 22469.76 151.48 41475.36 88888.00 2024-01-03 18:28:43.000 003 22469.81 151.50 41475.28 88888.00 2024-01-03 18:28:44.000 003 22469.85 151.60 41475.29 88888.00 2024-01-03 18:28:45.000 003 22469.91 151.70 41475.39 47553.73 2024-01-03 18:28:46.000 003 22469.97 151.74 41475.46 88888.00 2024-01-03 18:28:47.000 003 22470.01 151.74 41475.44 88888.00 2024-01-03 18:28:48.000 003 22470.04 151.74 41475.37 88888.00 2024-01-03 18:28:49.000 003 22470.04 151.78 41475.22 88888.00 2024-01-03 18:28:50.000 003 22470.02 151.86 41475.13 47553.73 2024-01-03 18:28:51.000 003 22470.02 151.96 41475.17 88888.00 2024-01-03 18:28:52.000 003 22470.03 152.07 41475.24 88888.00 2024-01-03 18:28:53.000 003 22470.05 152.23 41475.31 88888.00 2024-01-03 18:28:54.000 003 22470.04 152.33 41475.36 88888.00 2024-01-03 18:28:55.000 003 22469.98 152.38 41475.40 47553.63 2024-01-03 18:28:56.000 003 22469.85 152.48 41475.34 88888.00 2024-01-03 18:28:57.000 003 22469.73 152.58 41475.25 88888.00 2024-01-03 18:28:58.000 003 22469.62 152.61 41475.25 88888.00 2024-01-03 18:28:59.000 003 22469.51 152.61 41475.31 88888.00 2024-01-03 18:29:00.000 003 22469.43 152.60 41475.33 47553.47 2024-01-03 18:29:01.000 003 22469.41 152.56 41475.35 88888.00 2024-01-03 18:29:02.000 003 22469.31 152.53 41475.36 88888.00 2024-01-03 18:29:03.000 003 22469.12 152.53 41475.29 88888.00 2024-01-03 18:29:04.000 003 22469.02 152.59 41475.27 88888.00 2024-01-03 18:29:05.000 003 22469.01 152.66 41475.33 47553.32 2024-01-03 18:29:06.000 003 22468.96 152.65 41475.31 88888.00 2024-01-03 18:29:07.000 003 22468.85 152.54 41475.17 88888.00 2024-01-03 18:29:08.000 003 22468.76 152.48 41475.10 88888.00 2024-01-03 18:29:09.000 003 22468.72 152.51 41475.16 88888.00 2024-01-03 18:29:10.000 003 22468.70 152.59 41475.31 47553.24 2024-01-03 18:29:11.000 003 22468.69 152.64 41475.45 88888.00 2024-01-03 18:29:12.000 003 22468.69 152.64 41475.48 88888.00 2024-01-03 18:29:13.000 003 22468.71 152.62 41475.44 88888.00 2024-01-03 18:29:14.000 003 22468.71 152.60 41475.38 88888.00 2024-01-03 18:29:15.000 003 22468.68 152.52 41475.30 47553.21 2024-01-03 18:29:16.000 003 22468.66 152.41 41475.25 88888.00 2024-01-03 18:29:17.000 003 22468.69 152.40 41475.23 88888.00 2024-01-03 18:29:18.000 003 22468.76 152.48 41475.26 88888.00 2024-01-03 18:29:19.000 003 22468.82 152.53 41475.28 88888.00 2024-01-03 18:29:20.000 003 22468.85 152.49 41475.27 47553.30 2024-01-03 18:29:21.000 003 22468.91 152.42 41475.23 88888.00 2024-01-03 18:29:22.000 003 22468.97 152.44 41475.22 88888.00 2024-01-03 18:29:23.000 003 22469.05 152.53 41475.22 88888.00 2024-01-03 18:29:24.000 003 22469.12 152.59 41475.21 88888.00 2024-01-03 18:29:25.000 003 22469.17 152.65 41475.23 47553.41 2024-01-03 18:29:26.000 003 22469.21 152.68 41475.27 88888.00 2024-01-03 18:29:27.000 003 22469.23 152.72 41475.29 88888.00 2024-01-03 18:29:28.000 003 22469.25 152.77 41475.30 88888.00 2024-01-03 18:29:29.000 003 22469.33 152.80 41475.23 88888.00 2024-01-03 18:29:30.000 003 22469.41 152.83 41475.20 47553.46 2024-01-03 18:29:31.000 003 22469.41 152.83 41475.26 88888.00 2024-01-03 18:29:32.000 003 22469.41 152.78 41475.26 88888.00 2024-01-03 18:29:33.000 003 22469.43 152.76 41475.14 88888.00 2024-01-03 18:29:34.000 003 22469.50 152.84 41475.11 88888.00 2024-01-03 18:29:35.000 003 22469.61 152.97 41475.19 47553.52 2024-01-03 18:29:36.000 003 22469.70 153.08 41475.28 88888.00 2024-01-03 18:29:37.000 003 22469.73 153.14 41475.30 88888.00 2024-01-03 18:29:38.000 003 22469.73 153.15 41475.25 88888.00 2024-01-03 18:29:39.000 003 22469.72 153.12 41475.18 88888.00 2024-01-03 18:29:40.000 003 22469.72 153.12 41475.11 47553.59 2024-01-03 18:29:41.000 003 22469.73 153.16 41475.07 88888.00 2024-01-03 18:29:42.000 003 22469.74 153.22 41475.11 88888.00 2024-01-03 18:29:43.000 003 22469.75 153.31 41475.14 88888.00 2024-01-03 18:29:44.000 003 22469.82 153.42 41475.21 88888.00 2024-01-03 18:29:45.000 003 22469.91 153.49 41475.31 47553.62 2024-01-03 18:29:46.000 003 22469.92 153.52 41475.31 88888.00 2024-01-03 18:29:47.000 003 22469.86 153.51 41475.19 88888.00 2024-01-03 18:29:48.000 003 22469.83 153.51 41475.08 88888.00 2024-01-03 18:29:49.000 003 22469.84 153.52 41475.02 88888.00 2024-01-03 18:29:50.000 003 22469.86 153.54 41474.97 47553.66 2024-01-03 18:29:51.000 003 22469.86 153.58 41474.97 88888.00 2024-01-03 18:29:52.000 003 22469.81 153.65 41475.02 88888.00 2024-01-03 18:29:53.000 003 22469.74 153.74 41475.06 88888.00 2024-01-03 18:29:54.000 003 22469.74 153.78 41475.06 88888.00 2024-01-03 18:29:55.000 003 22469.79 153.79 41475.02 47553.62 2024-01-03 18:29:56.000 003 22469.78 153.82 41474.98 88888.00 2024-01-03 18:29:57.000 003 22469.69 153.90 41474.96 88888.00 2024-01-03 18:29:58.000 003 22469.61 153.93 41474.93 88888.00 2024-01-03 18:29:59.000 003 22469.56 153.94 41474.92 88888.00 2024-01-03 18:30:00.000 003 22469.56 154.02 41475.04 47553.57 2024-01-03 18:30:01.000 003 22469.55 154.10 41475.17 88888.00 2024-01-03 18:30:02.000 003 22469.50 154.11 41475.17 88888.00 2024-01-03 18:30:03.000 003 22469.44 154.13 41475.13 88888.00 2024-01-03 18:30:04.000 003 22469.41 154.15 41475.12 88888.00 2024-01-03 18:30:05.000 003 22469.36 154.11 41475.11 47553.47 2024-01-03 18:30:06.000 003 22469.32 154.06 41475.06 88888.00 2024-01-03 18:30:07.000 003 22469.26 154.08 41475.04 88888.00 2024-01-03 18:30:08.000 003 22469.21 154.18 41475.14 88888.00 2024-01-03 18:30:09.000 003 22469.18 154.28 41475.22 88888.00 2024-01-03 18:30:10.000 003 22469.16 154.27 41475.16 47553.45 2024-01-03 18:30:11.000 003 22469.15 154.16 41475.09 88888.00 2024-01-03 18:30:12.000 003 22469.13 154.08 41475.07 88888.00 2024-01-03 18:30:13.000 003 22469.10 154.07 41475.07 88888.00 2024-01-03 18:30:14.000 003 22469.08 154.10 41475.03 88888.00 2024-01-03 18:30:15.000 003 22469.10 154.10 41475.02 47553.45 2024-01-03 18:30:16.000 003 22469.19 154.09 41475.09 88888.00 2024-01-03 18:30:17.000 003 22469.28 154.10 41475.17 88888.00 2024-01-03 18:30:18.000 003 22469.31 154.14 41475.19 88888.00 2024-01-03 18:30:19.000 003 22469.36 154.20 41475.16 88888.00 2024-01-03 18:30:20.000 003 22469.53 154.26 41475.19 47553.60 2024-01-03 18:30:21.000 003 22469.69 154.28 41475.25 88888.00 2024-01-03 18:30:22.000 003 22469.75 154.22 41475.27 88888.00 2024-01-03 18:30:23.000 003 22469.81 154.19 41475.26 88888.00 2024-01-03 18:30:24.000 003 22469.87 154.19 41475.20 88888.00 2024-01-03 18:30:25.000 003 22469.92 154.25 41475.16 47553.75 2024-01-03 18:30:26.000 003 22470.00 154.36 41475.19 88888.00 2024-01-03 18:30:27.000 003 22470.07 154.47 41475.29 88888.00 2024-01-03 18:30:28.000 003 22470.10 154.51 41475.34 88888.00 2024-01-03 18:30:29.000 003 22470.10 154.47 41475.27 88888.00 2024-01-03 18:30:30.000 003 22470.13 154.44 41475.12 47553.89 2024-01-03 18:30:31.000 003 22470.20 154.46 41475.03 88888.00 2024-01-03 18:30:32.000 003 22470.28 154.51 41475.04 88888.00 2024-01-03 18:30:33.000 003 22470.37 154.55 41475.13 88888.00 2024-01-03 18:30:34.000 003 22470.45 154.60 41475.21 88888.00 2024-01-03 18:30:35.000 003 22470.45 154.65 41475.18 47553.97 2024-01-03 18:30:36.000 003 22470.41 154.66 41475.14 88888.00 2024-01-03 18:30:37.000 003 22470.43 154.63 41475.09 88888.00 2024-01-03 18:30:38.000 003 22470.46 154.59 41475.02 88888.00 2024-01-03 18:30:39.000 003 22470.44 154.59 41475.01 88888.00 2024-01-03 18:30:40.000 003 22470.40 154.62 41475.12 47554.02 2024-01-03 18:30:41.000 003 22470.38 154.64 41475.24 88888.00 2024-01-03 18:30:42.000 003 22470.38 154.62 41475.28 88888.00 2024-01-03 18:30:43.000 003 22470.36 154.57 41475.28 88888.00 2024-01-03 18:30:44.000 003 22470.33 154.52 41475.31 88888.00 2024-01-03 18:30:45.000 003 22470.30 154.50 41475.31 47554.06 2024-01-03 18:30:46.000 003 22470.28 154.47 41475.31 88888.00 2024-01-03 18:30:47.000 003 22470.31 154.46 41475.35 88888.00 2024-01-03 18:30:48.000 003 22470.36 154.49 41475.41 88888.00 2024-01-03 18:30:49.000 003 22470.36 154.48 41475.40 88888.00 2024-01-03 18:30:50.000 003 22470.33 154.45 41475.34 47554.11 2024-01-03 18:30:51.000 003 22470.35 154.44 41475.35 88888.00 2024-01-03 18:30:52.000 003 22470.42 154.41 41475.41 88888.00 2024-01-03 18:30:53.000 003 22470.45 154.40 41475.40 88888.00 2024-01-03 18:30:54.000 003 22470.41 154.40 41475.39 88888.00 2024-01-03 18:30:55.000 003 22470.36 154.35 41475.43 47554.10 2024-01-03 18:30:56.000 003 22470.37 154.30 41475.47 88888.00 2024-01-03 18:30:57.000 003 22470.40 154.27 41475.47 88888.00 2024-01-03 18:30:58.000 003 22470.42 154.32 41475.50 88888.00 2024-01-03 18:30:59.000 003 22470.43 154.41 41475.54 88888.00 2024-01-03 18:31:00.000 003 22470.40 154.42 41475.59 47554.12 2024-01-03 18:31:01.000 003 22470.35 154.34 41475.59 88888.00 2024-01-03 18:31:02.000 003 22470.30 154.23 41475.52 88888.00 2024-01-03 18:31:03.000 003 22470.22 154.21 41475.45 88888.00 2024-01-03 18:31:04.000 003 22470.16 154.25 41475.41 88888.00 2024-01-03 18:31:05.000 003 22470.15 154.25 41475.39 47554.12 2024-01-03 18:31:06.000 003 22470.17 154.23 41475.37 88888.00 2024-01-03 18:31:07.000 003 22470.18 154.23 41475.40 88888.00 2024-01-03 18:31:08.000 003 22470.17 154.24 41475.48 88888.00 2024-01-03 18:31:09.000 003 22470.16 154.22 41475.51 88888.00 2024-01-03 18:31:10.000 003 22470.15 154.16 41475.49 47554.14 2024-01-03 18:31:11.000 003 22470.15 154.11 41475.50 88888.00 2024-01-03 18:31:12.000 003 22470.14 154.10 41475.54 88888.00 2024-01-03 18:31:13.000 003 22470.12 154.09 41475.56 88888.00 2024-01-03 18:31:14.000 003 22470.13 154.07 41475.57 88888.00 2024-01-03 18:31:15.000 003 22470.20 154.07 41475.60 47554.18 2024-01-03 18:31:16.000 003 22470.26 154.03 41475.59 88888.00 2024-01-03 18:31:17.000 003 22470.23 153.97 41475.56 88888.00 2024-01-03 18:31:18.000 003 22470.21 154.01 41475.59 88888.00 2024-01-03 18:31:19.000 003 22470.25 154.07 41475.60 88888.00 2024-01-03 18:31:20.000 003 22470.33 154.06 41475.52 47554.26 2024-01-03 18:31:21.000 003 22470.40 154.00 41475.49 88888.00 2024-01-03 18:31:22.000 003 22470.47 153.91 41475.51 88888.00 2024-01-03 18:31:23.000 003 22470.56 153.91 41475.55 88888.00 2024-01-03 18:31:24.000 003 22470.66 154.02 41475.57 88888.00 2024-01-03 18:31:25.000 003 22470.74 154.11 41475.59 47554.40 2024-01-03 18:31:26.000 003 22470.83 154.13 41475.57 88888.00 2024-01-03 18:31:27.000 003 22470.90 154.10 41475.53 88888.00 2024-01-03 18:31:28.000 003 22470.96 154.05 41475.48 88888.00 2024-01-03 18:31:29.000 003 22471.05 154.05 41475.43 88888.00 2024-01-03 18:31:30.000 003 22471.13 154.09 41475.41 47554.51 2024-01-03 18:31:31.000 003 22471.18 154.12 41475.44 88888.00 2024-01-03 18:31:32.000 003 22471.18 154.11 41475.46 88888.00 2024-01-03 18:31:33.000 003 22471.16 154.14 41475.50 88888.00 2024-01-03 18:31:34.000 003 22471.17 154.22 41475.55 88888.00 2024-01-03 18:31:35.000 003 22471.21 154.28 41475.59 47554.56 2024-01-03 18:31:36.000 003 22471.20 154.26 41475.54 88888.00 2024-01-03 18:31:37.000 003 22471.13 154.22 41475.46 88888.00 2024-01-03 18:31:38.000 003 22471.09 154.25 41475.42 88888.00 2024-01-03 18:31:39.000 003 22471.14 154.32 41475.39 88888.00 2024-01-03 18:31:40.000 003 22471.19 154.37 41475.38 47554.53 2024-01-03 18:31:41.000 003 22471.17 154.39 41475.44 88888.00 2024-01-03 18:31:42.000 003 22471.15 154.44 41475.52 88888.00 2024-01-03 18:31:43.000 003 22471.11 154.53 41475.54 88888.00 2024-01-03 18:31:44.000 003 22471.06 154.59 41475.50 88888.00 2024-01-03 18:31:45.000 003 22471.01 154.58 41475.45 47554.46 2024-01-03 18:31:46.000 003 22470.96 154.58 41475.46 88888.00 2024-01-03 18:31:47.000 003 22470.91 154.62 41475.48 88888.00 2024-01-03 18:31:48.000 003 22470.85 154.68 41475.50 88888.00 2024-01-03 18:31:49.000 003 22470.84 154.70 41475.56 88888.00 2024-01-03 18:31:50.000 003 22470.86 154.70 41475.62 47554.46 2024-01-03 18:31:51.000 003 22470.92 154.73 41475.68 88888.00 2024-01-03 18:31:52.000 003 22470.96 154.76 41475.68 88888.00 2024-01-03 18:31:53.000 003 22470.95 154.76 41475.57 88888.00 2024-01-03 18:31:54.000 003 22470.91 154.82 41475.48 88888.00 2024-01-03 18:31:55.000 003 22470.88 154.89 41475.48 47554.41 2024-01-03 18:31:56.000 003 22470.84 154.93 41475.52 88888.00 2024-01-03 18:31:57.000 003 22470.78 154.98 41475.54 88888.00 2024-01-03 18:31:58.000 003 22470.76 155.05 41475.53 88888.00 2024-01-03 18:31:59.000 003 22470.78 155.10 41475.49 88888.00 2024-01-03 18:32:00.000 003 22470.79 155.13 41475.46 47554.39 2024-01-03 18:32:01.000 003 22470.76 155.13 41475.48 88888.00 2024-01-03 18:32:02.000 003 22470.71 155.12 41475.47 88888.00 2024-01-03 18:32:03.000 003 22470.67 155.15 41475.44 88888.00 2024-01-03 18:32:04.000 003 22470.61 155.16 41475.41 88888.00 2024-01-03 18:32:05.000 003 22470.53 155.15 41475.39 47554.31 2024-01-03 18:32:06.000 003 22470.49 155.16 41475.43 88888.00 2024-01-03 18:32:07.000 003 22470.48 155.20 41475.54 88888.00 2024-01-03 18:32:08.000 003 22470.44 155.23 41475.55 88888.00 2024-01-03 18:32:09.000 003 22470.35 155.23 41475.47 88888.00 2024-01-03 18:32:10.000 003 22470.29 155.27 41475.44 47554.21 2024-01-03 18:32:11.000 003 22470.28 155.31 41475.48 88888.00 2024-01-03 18:32:12.000 003 22470.29 155.29 41475.52 88888.00 2024-01-03 18:32:13.000 003 22470.29 155.30 41475.56 88888.00 2024-01-03 18:32:14.000 003 22470.26 155.36 41475.62 88888.00 2024-01-03 18:32:15.000 003 22470.21 155.34 41475.68 47554.19 2024-01-03 18:32:16.000 003 22470.20 155.31 41475.77 88888.00 2024-01-03 18:32:17.000 003 22470.19 155.31 41475.78 88888.00 2024-01-03 18:32:18.000 003 22470.15 155.29 41475.68 88888.00 2024-01-03 18:32:19.000 003 22470.12 155.27 41475.59 88888.00 2024-01-03 18:32:20.000 003 22470.11 155.28 41475.54 47554.16 2024-01-03 18:32:21.000 003 22470.08 155.26 41475.54 88888.00 2024-01-03 18:32:22.000 003 22470.08 155.22 41475.55 88888.00 2024-01-03 18:32:23.000 003 22470.12 155.19 41475.49 88888.00 2024-01-03 18:32:24.000 003 22470.18 155.16 41475.38 88888.00 2024-01-03 18:32:25.000 003 22470.23 155.14 41475.34 47554.24 2024-01-03 18:32:26.000 003 22470.28 155.10 41475.38 88888.00 2024-01-03 18:32:27.000 003 22470.28 155.07 41475.40 88888.00 2024-01-03 18:32:28.000 003 22470.28 155.06 41475.40 88888.00 2024-01-03 18:32:29.000 003 22470.37 155.09 41475.43 88888.00 2024-01-03 18:32:30.000 003 22470.48 155.14 41475.45 47554.34 2024-01-03 18:32:31.000 003 22470.54 155.19 41475.42 88888.00 2024-01-03 18:32:32.000 003 22470.63 155.19 41475.42 88888.00 2024-01-03 18:32:33.000 003 22470.74 155.18 41475.48 88888.00 2024-01-03 18:32:34.000 003 22470.79 155.16 41475.48 88888.00 2024-01-03 18:32:35.000 003 22470.84 155.11 41475.43 47554.51 2024-01-03 18:32:36.000 003 22470.91 155.04 41475.37 88888.00 2024-01-03 18:32:37.000 003 22470.96 155.00 41475.31 88888.00 2024-01-03 18:32:38.000 003 22471.00 155.02 41475.31 88888.00 2024-01-03 18:32:39.000 003 22471.10 155.10 41475.37 88888.00 2024-01-03 18:32:40.000 003 22471.18 155.15 41475.39 47554.59 2024-01-03 18:32:41.000 003 22471.21 155.15 41475.38 88888.00 2024-01-03 18:32:42.000 003 22471.19 155.14 41475.35 88888.00 2024-01-03 18:32:43.000 003 22471.17 155.12 41475.31 88888.00 2024-01-03 18:32:44.000 003 22471.20 155.11 41475.34 88888.00 2024-01-03 18:32:45.000 003 22471.24 155.05 41475.45 47554.69 2024-01-03 18:32:46.000 003 22471.28 155.01 41475.56 88888.00 2024-01-03 18:32:47.000 003 22471.29 155.07 41475.61 88888.00 2024-01-03 18:32:48.000 003 22471.31 155.15 41475.61 88888.00 2024-01-03 18:32:49.000 003 22471.33 155.19 41475.59 88888.00 2024-01-03 18:32:50.000 003 22471.32 155.17 41475.56 47554.78 2024-01-03 18:32:51.000 003 22471.31 155.13 41475.56 88888.00 2024-01-03 18:32:52.000 003 22471.33 155.12 41475.54 88888.00 2024-01-03 18:32:53.000 003 22471.33 155.14 41475.50 88888.00 2024-01-03 18:32:54.000 003 22471.34 155.18 41475.52 88888.00 2024-01-03 18:32:55.000 003 22471.35 155.22 41475.56 47554.77 2024-01-03 18:32:56.000 003 22471.33 155.20 41475.53 88888.00 2024-01-03 18:32:57.000 003 22471.27 155.16 41475.46 88888.00 2024-01-03 18:32:58.000 003 22471.24 155.19 41475.45 88888.00 2024-01-03 18:32:59.000 003 22471.26 155.27 41475.53 88888.00 2024-01-03 18:33:00.000 003 22471.31 155.33 41475.56 47554.70 2024-01-03 18:33:01.000 003 22471.31 155.31 41475.46 88888.00 2024-01-03 18:33:02.000 003 22471.26 155.26 41475.32 88888.00 2024-01-03 18:33:03.000 003 22471.26 155.26 41475.29 88888.00 2024-01-03 18:33:04.000 003 22471.27 155.33 41475.38 88888.00 2024-01-03 18:33:05.000 003 22471.26 155.38 41475.51 47554.71 2024-01-03 18:33:06.000 003 22471.22 155.38 41475.57 88888.00 2024-01-03 18:33:07.000 003 22471.15 155.34 41475.54 88888.00 2024-01-03 18:33:08.000 003 22471.08 155.29 41475.47 88888.00 2024-01-03 18:33:09.000 003 22471.07 155.32 41475.51 88888.00 2024-01-03 18:33:10.000 003 22471.07 155.35 41475.56 47554.68 2024-01-03 18:33:11.000 003 22471.06 155.33 41475.56 88888.00 2024-01-03 18:33:12.000 003 22471.05 155.33 41475.56 88888.00 2024-01-03 18:33:13.000 003 22471.04 155.38 41475.52 88888.00 2024-01-03 18:33:14.000 003 22470.99 155.45 41475.50 88888.00 2024-01-03 18:33:15.000 003 22470.88 155.49 41475.52 47554.62 2024-01-03 18:33:16.000 003 22470.77 155.46 41475.50 88888.00 2024-01-03 18:33:17.000 003 22470.74 155.40 41475.50 88888.00 2024-01-03 18:33:18.000 003 22470.74 155.35 41475.54 88888.00 2024-01-03 18:33:19.000 003 22470.71 155.32 41475.56 88888.00 2024-01-03 18:33:20.000 003 22470.65 155.32 41475.57 47554.57 2024-01-03 18:33:21.000 003 22470.61 155.28 41475.60 88888.00 2024-01-03 18:33:22.000 003 22470.59 155.24 41475.66 88888.00 2024-01-03 18:33:23.000 003 22470.60 155.22 41475.73 88888.00 2024-01-03 18:33:24.000 003 22470.62 155.20 41475.76 88888.00 2024-01-03 18:33:25.000 003 22470.67 155.18 41475.73 47554.57 2024-01-03 18:33:26.000 003 22470.71 155.19 41475.69 88888.00 2024-01-03 18:33:27.000 003 22470.74 155.15 41475.69 88888.00 2024-01-03 18:33:28.000 003 22470.76 155.10 41475.70 88888.00 2024-01-03 18:33:29.000 003 22470.84 155.12 41475.69 88888.00 2024-01-03 18:33:30.000 003 22470.91 155.13 41475.62 47554.63 2024-01-03 18:33:31.000 003 22470.93 155.09 41475.52 88888.00 2024-01-03 18:33:32.000 003 22470.96 155.04 41475.46 88888.00 2024-01-03 18:33:33.000 003 22471.01 155.07 41475.52 88888.00 2024-01-03 18:33:34.000 003 22471.07 155.15 41475.62 88888.00 2024-01-03 18:33:35.000 003 22471.11 155.20 41475.60 47554.77 2024-01-03 18:33:36.000 003 22471.18 155.20 41475.50 88888.00 2024-01-03 18:33:37.000 003 22471.29 155.18 41475.47 88888.00 2024-01-03 18:33:38.000 003 22471.40 155.17 41475.44 88888.00 2024-01-03 18:33:39.000 003 22471.48 155.24 41475.44 88888.00 2024-01-03 18:33:40.000 003 22471.58 155.30 41475.49 47554.92 2024-01-03 18:33:41.000 003 22471.66 155.25 41475.52 88888.00 2024-01-03 18:33:42.000 003 22471.74 155.19 41475.50 88888.00 2024-01-03 18:33:43.000 003 22471.85 155.16 41475.52 88888.00 2024-01-03 18:33:44.000 003 22471.95 155.16 41475.59 88888.00 2024-01-03 18:33:45.000 003 22472.02 155.21 41475.68 47555.06 2024-01-03 18:33:46.000 003 22472.06 155.27 41475.71 88888.00 2024-01-03 18:33:47.000 003 22472.06 155.28 41475.65 88888.00 2024-01-03 18:33:48.000 003 22472.07 155.27 41475.59 88888.00 2024-01-03 18:33:49.000 003 22472.10 155.27 41475.62 88888.00 2024-01-03 18:33:50.000 003 22472.11 155.26 41475.65 47555.15 2024-01-03 18:33:51.000 003 22472.12 155.24 41475.63 88888.00 2024-01-03 18:33:52.000 003 22472.13 155.24 41475.65 88888.00 2024-01-03 18:33:53.000 003 22472.15 155.25 41475.68 88888.00 2024-01-03 18:33:54.000 003 22472.21 155.29 41475.70 88888.00 2024-01-03 18:33:55.000 003 22472.26 155.35 41475.70 47555.21 2024-01-03 18:33:56.000 003 22472.26 155.35 41475.68 88888.00 2024-01-03 18:33:57.000 003 22472.24 155.29 41475.66 88888.00 2024-01-03 18:33:58.000 003 22472.25 155.24 41475.64 88888.00 2024-01-03 18:33:59.000 003 22472.29 155.23 41475.61 88888.00 2024-01-03 18:34:00.000 003 22472.31 155.26 41475.64 47555.30 2024-01-03 18:34:01.000 003 22472.32 155.29 41475.73 88888.00 2024-01-03 18:34:02.000 003 22472.35 155.31 41475.81 88888.00 2024-01-03 18:34:03.000 003 22472.39 155.35 41475.81 88888.00 2024-01-03 18:34:04.000 003 22472.42 155.44 41475.79 88888.00 2024-01-03 18:34:05.000 003 22472.43 155.47 41475.78 47555.30 2024-01-03 18:34:06.000 003 22472.42 155.48 41475.75 88888.00 2024-01-03 18:34:07.000 003 22472.40 155.52 41475.71 88888.00 2024-01-03 18:34:08.000 003 22472.38 155.54 41475.69 88888.00 2024-01-03 18:34:09.000 003 22472.40 155.56 41475.69 88888.00 2024-01-03 18:34:10.000 003 22472.46 155.61 41475.73 47555.37 2024-01-03 18:34:11.000 003 22472.47 155.65 41475.75 88888.00 2024-01-03 18:34:12.000 003 22472.42 155.66 41475.72 88888.00 2024-01-03 18:34:13.000 003 22472.37 155.65 41475.65 88888.00 2024-01-03 18:34:14.000 003 22472.37 155.64 41475.64 88888.00 2024-01-03 18:34:15.000 003 22472.41 155.63 41475.73 47555.39 2024-01-03 18:34:16.000 003 22472.42 155.59 41475.77 88888.00 2024-01-03 18:34:17.000 003 22472.40 155.56 41475.72 88888.00 2024-01-03 18:34:18.000 003 22472.44 155.62 41475.73 88888.00 2024-01-03 18:34:19.000 003 22472.56 155.70 41475.78 88888.00 2024-01-03 18:34:20.000 003 22472.59 155.74 41475.80 47555.33 2024-01-03 18:34:21.000 003 22472.52 155.78 41475.79 88888.00 2024-01-03 18:34:22.000 003 22472.43 155.81 41475.79 88888.00 2024-01-03 18:34:23.000 003 22472.37 155.86 41475.78 88888.00 2024-01-03 18:34:24.000 003 22472.33 155.91 41475.73 88888.00 2024-01-03 18:34:25.000 003 22472.29 155.90 41475.73 47555.38 2024-01-03 18:34:26.000 003 22472.29 155.89 41475.85 88888.00 2024-01-03 18:34:27.000 003 22472.31 155.93 41475.93 88888.00 2024-01-03 18:34:28.000 003 22472.31 155.97 41475.87 88888.00 2024-01-03 18:34:29.000 003 22472.32 156.01 41475.81 88888.00 2024-01-03 18:34:30.000 003 22472.32 156.01 41475.80 47555.33 2024-01-03 18:34:31.000 003 22472.30 155.93 41475.81 88888.00 2024-01-03 18:34:32.000 003 22472.29 155.87 41475.80 88888.00 2024-01-03 18:34:33.000 003 22472.27 155.85 41475.77 88888.00 2024-01-03 18:34:34.000 003 22472.30 155.89 41475.82 88888.00 2024-01-03 18:34:35.000 003 22472.37 155.94 41475.90 47555.38 2024-01-03 18:34:36.000 003 22472.42 155.91 41475.89 88888.00 2024-01-03 18:34:37.000 003 22472.40 155.85 41475.83 88888.00 2024-01-03 18:34:38.000 003 22472.39 155.81 41475.75 88888.00 2024-01-03 18:34:39.000 003 22472.41 155.77 41475.71 88888.00 2024-01-03 18:34:40.000 003 22472.48 155.78 41475.75 47555.50 2024-01-03 18:34:41.000 003 22472.53 155.79 41475.82 88888.00 2024-01-03 18:34:42.000 003 22472.57 155.79 41475.89 88888.00 2024-01-03 18:34:43.000 003 22472.66 155.82 41475.93 88888.00 2024-01-03 18:34:44.000 003 22472.76 155.85 41475.91 88888.00 2024-01-03 18:34:45.000 003 22472.77 155.88 41475.86 47555.56 2024-01-03 18:34:46.000 003 22472.72 155.85 41475.86 88888.00 2024-01-03 18:34:47.000 003 22472.68 155.77 41475.88 88888.00 2024-01-03 18:34:48.000 003 22472.66 155.79 41475.89 88888.00 2024-01-03 18:34:49.000 003 22472.67 155.91 41475.95 88888.00 2024-01-03 18:34:50.000 003 22472.65 155.98 41475.95 47555.55 2024-01-03 18:34:51.000 003 22472.60 155.96 41475.84 88888.00 2024-01-03 18:34:52.000 003 22472.61 155.94 41475.79 88888.00 2024-01-03 18:34:53.000 003 22472.67 155.98 41475.86 88888.00 2024-01-03 18:34:54.000 003 22472.71 156.09 41475.89 88888.00 2024-01-03 18:34:55.000 003 22472.73 156.15 41475.83 47555.58 2024-01-03 18:34:56.000 003 22472.77 156.15 41475.78 88888.00 2024-01-03 18:34:57.000 003 22472.80 156.14 41475.80 88888.00 2024-01-03 18:34:58.000 003 22472.79 156.13 41475.84 88888.00 2024-01-03 18:34:59.000 003 22472.81 156.16 41475.91 88888.00 2024-01-03 18:35:00.000 003 22472.82 156.21 41475.98 47555.67 2024-01-03 18:35:01.000 003 22472.82 156.20 41476.00 88888.00 2024-01-03 18:35:02.000 003 22472.91 156.20 41476.01 88888.00 2024-01-03 18:35:03.000 003 22473.03 156.23 41475.99 88888.00 2024-01-03 18:35:04.000 003 22473.04 156.25 41475.90 88888.00 2024-01-03 18:35:05.000 003 22473.02 156.24 41475.79 47555.70 2024-01-03 18:35:06.000 003 22473.09 156.24 41475.71 88888.00 2024-01-03 18:35:07.000 003 22473.16 156.24 41475.72 88888.00 2024-01-03 18:35:08.000 003 22473.17 156.24 41475.81 88888.00 2024-01-03 18:35:09.000 003 22473.15 156.23 41475.88 88888.00 2024-01-03 18:35:10.000 003 22473.16 156.23 41475.92 47555.75 2024-01-03 18:35:11.000 003 22473.19 156.25 41475.97 88888.00 2024-01-03 18:35:12.000 003 22473.20 156.30 41476.00 88888.00 2024-01-03 18:35:13.000 003 22473.21 156.38 41476.02 88888.00 2024-01-03 18:35:14.000 003 22473.21 156.41 41476.00 88888.00 2024-01-03 18:35:15.000 003 22473.22 156.37 41475.96 47555.81 2024-01-03 18:35:16.000 003 22473.24 156.32 41475.95 88888.00 2024-01-03 18:35:17.000 003 22473.28 156.31 41475.92 88888.00 2024-01-03 18:35:18.000 003 22473.33 156.34 41475.88 88888.00 2024-01-03 18:35:19.000 003 22473.42 156.41 41475.89 88888.00 2024-01-03 18:35:20.000 003 22473.50 156.44 41475.88 47555.91 2024-01-03 18:35:21.000 003 22473.51 156.41 41475.82 88888.00 2024-01-03 18:35:22.000 003 22473.49 156.39 41475.80 88888.00 2024-01-03 18:35:23.000 003 22473.46 156.34 41475.81 88888.00 2024-01-03 18:35:24.000 003 22473.47 156.28 41475.86 88888.00 2024-01-03 18:35:25.000 003 22473.53 156.28 41475.94 47555.99 2024-01-03 18:35:26.000 003 22473.57 156.30 41475.98 88888.00 2024-01-03 18:35:27.000 003 22473.59 156.32 41476.03 88888.00 2024-01-03 18:35:28.000 003 22473.62 156.37 41476.11 88888.00 2024-01-03 18:35:29.000 003 22473.68 156.42 41476.13 88888.00 2024-01-03 18:35:30.000 003 22473.74 156.44 41476.08 47556.06 2024-01-03 18:35:31.000 003 22473.74 156.36 41476.02 88888.00 2024-01-03 18:35:32.000 003 22473.72 156.31 41476.00 88888.00 2024-01-03 18:35:33.000 003 22473.73 156.35 41476.06 88888.00 2024-01-03 18:35:34.000 003 22473.72 156.39 41476.09 88888.00 2024-01-03 18:35:35.000 003 22473.73 156.38 41476.11 47556.14 2024-01-03 18:35:36.000 003 22473.81 156.37 41476.14 88888.00 2024-01-03 18:35:37.000 003 22473.85 156.37 41476.09 88888.00 2024-01-03 18:35:38.000 003 22473.85 156.40 41476.04 88888.00 2024-01-03 18:35:39.000 003 22473.84 156.45 41476.06 88888.00 2024-01-03 18:35:40.000 003 22473.80 156.44 41476.02 47556.09 2024-01-03 18:35:41.000 003 22473.74 156.40 41475.95 88888.00 2024-01-03 18:35:42.000 003 22473.71 156.41 41475.94 88888.00 2024-01-03 18:35:43.000 003 22473.75 156.50 41475.94 88888.00 2024-01-03 18:35:44.000 003 22473.80 156.63 41475.95 88888.00 2024-01-03 18:35:45.000 003 22473.81 156.71 41475.96 47556.12 2024-01-03 18:35:46.000 003 22473.82 156.77 41475.94 88888.00 2024-01-03 18:35:47.000 003 22473.85 156.80 41475.91 88888.00 2024-01-03 18:35:48.000 003 22473.84 156.78 41475.88 88888.00 2024-01-03 18:35:49.000 003 22473.82 156.82 41475.91 88888.00 2024-01-03 18:35:50.000 003 22473.86 156.91 41476.00 47556.14 2024-01-03 18:35:51.000 003 22473.93 156.95 41476.09 88888.00 2024-01-03 18:35:52.000 003 22473.97 156.95 41476.14 88888.00 2024-01-03 18:35:53.000 003 22473.95 156.95 41476.16 88888.00 2024-01-03 18:35:54.000 003 22473.94 156.96 41476.16 88888.00 2024-01-03 18:35:55.000 003 22473.93 156.98 41476.16 47556.23 2024-01-03 18:35:56.000 003 22473.90 156.95 41476.13 88888.00 2024-01-03 18:35:57.000 003 22473.86 156.93 41476.14 88888.00 2024-01-03 18:35:58.000 003 22473.89 157.00 41476.18 88888.00 2024-01-03 18:35:59.000 003 22473.99 157.05 41476.15 88888.00 2024-01-03 18:36:00.000 003 22474.08 157.01 41476.11 47556.28 2024-01-03 18:36:01.000 003 22474.13 156.99 41476.12 88888.00 2024-01-03 18:36:02.000 003 22474.17 157.04 41476.12 88888.00 2024-01-03 18:36:03.000 003 22474.22 157.10 41476.12 88888.00 2024-01-03 18:36:04.000 003 22474.24 157.10 41476.10 88888.00 2024-01-03 18:36:05.000 003 22474.23 157.04 41476.05 47556.34 2024-01-03 18:36:06.000 003 22474.21 157.01 41475.97 88888.00 2024-01-03 18:36:07.000 003 22474.17 157.03 41475.89 88888.00 2024-01-03 18:36:08.000 003 22474.17 157.10 41475.93 88888.00 2024-01-03 18:36:09.000 003 22474.23 157.21 41476.03 88888.00 2024-01-03 18:36:10.000 003 22474.27 157.22 41476.06 47556.43 2024-01-03 18:36:11.000 003 22474.28 157.15 41476.01 88888.00 2024-01-03 18:36:12.000 003 22474.28 157.11 41476.02 88888.00 2024-01-03 18:36:13.000 003 22474.31 157.11 41476.05 88888.00 2024-01-03 18:36:14.000 003 22474.33 157.10 41476.02 88888.00 2024-01-03 18:36:15.000 003 22474.35 157.07 41475.95 47556.52 2024-01-03 18:36:16.000 003 22474.38 157.04 41475.93 88888.00 2024-01-03 18:36:17.000 003 22474.44 157.11 41476.04 88888.00 2024-01-03 18:36:18.000 003 22474.48 157.22 41476.18 88888.00 2024-01-03 18:36:19.000 003 22474.47 157.27 41476.25 88888.00 2024-01-03 18:36:20.000 003 22474.46 157.22 41476.21 47556.56 2024-01-03 18:36:21.000 003 22474.48 157.13 41476.16 88888.00 2024-01-03 18:36:22.000 003 22474.53 157.08 41476.15 88888.00 2024-01-03 18:36:23.000 003 22474.59 157.12 41476.18 88888.00 2024-01-03 18:36:24.000 003 22474.63 157.18 41476.18 88888.00 2024-01-03 18:36:25.000 003 22474.65 157.21 41476.16 47556.69 2024-01-03 18:36:26.000 003 22474.69 157.20 41476.18 88888.00 2024-01-03 18:36:27.000 003 22474.75 157.18 41476.19 88888.00 2024-01-03 18:36:28.000 003 22474.81 157.20 41476.22 88888.00 2024-01-03 18:36:29.000 003 22474.85 157.23 41476.24 88888.00 2024-01-03 18:36:30.000 003 22474.88 157.21 41476.21 47556.74 2024-01-03 18:36:31.000 003 22474.88 157.17 41476.19 88888.00 2024-01-03 18:36:32.000 003 22474.90 157.13 41476.18 88888.00 2024-01-03 18:36:33.000 003 22474.93 157.12 41476.16 88888.00 2024-01-03 18:36:34.000 003 22474.98 157.17 41476.16 88888.00 2024-01-03 18:36:35.000 003 22475.02 157.22 41476.19 47556.84 2024-01-03 18:36:36.000 003 22475.04 157.23 41476.16 88888.00 2024-01-03 18:36:37.000 003 22475.03 157.21 41476.05 88888.00 2024-01-03 18:36:38.000 003 22475.01 157.19 41475.96 88888.00 2024-01-03 18:36:39.000 003 22475.03 157.21 41475.99 88888.00 2024-01-03 18:36:40.000 003 22475.07 157.22 41476.12 47556.94 2024-01-03 18:36:41.000 003 22475.12 157.19 41476.22 88888.00 2024-01-03 18:36:42.000 003 22475.12 157.17 41476.21 88888.00 2024-01-03 18:36:43.000 003 22475.10 157.18 41476.16 88888.00 2024-01-03 18:36:44.000 003 22475.14 157.16 41476.16 88888.00 2024-01-03 18:36:45.000 003 22475.20 157.14 41476.16 47556.98 2024-01-03 18:36:46.000 003 22475.22 157.09 41476.08 88888.00 2024-01-03 18:36:47.000 003 22475.17 157.01 41476.00 88888.00 2024-01-03 18:36:48.000 003 22475.14 156.98 41476.02 88888.00 2024-01-03 18:36:49.000 003 22475.17 157.00 41476.12 88888.00 2024-01-03 18:36:50.000 003 22475.25 157.01 41476.26 47557.02 2024-01-03 18:36:51.000 003 22475.25 156.99 41476.29 88888.00 2024-01-03 18:36:52.000 003 22475.20 156.96 41476.27 88888.00 2024-01-03 18:36:53.000 003 22475.19 156.97 41476.22 88888.00 2024-01-03 18:36:54.000 003 22475.22 156.95 41476.15 88888.00 2024-01-03 18:36:55.000 003 22475.23 156.91 41476.14 47557.04 2024-01-03 18:36:56.000 003 22475.22 156.88 41476.19 88888.00 2024-01-03 18:36:57.000 003 22475.17 156.82 41476.20 88888.00 2024-01-03 18:36:58.000 003 22475.20 156.79 41476.20 88888.00 2024-01-03 18:36:59.000 003 22475.31 156.88 41476.22 88888.00 2024-01-03 18:37:00.000 003 22475.33 156.97 41476.20 47557.12 2024-01-03 18:37:01.000 003 22475.32 156.96 41476.16 88888.00 2024-01-03 18:37:02.000 003 22475.33 156.91 41476.18 88888.00 2024-01-03 18:37:03.000 003 22475.27 156.85 41476.21 88888.00 2024-01-03 18:37:04.000 003 22475.18 156.80 41476.26 88888.00 2024-01-03 18:37:05.000 003 22475.16 156.75 41476.30 47557.13 2024-01-03 18:37:06.000 003 22475.19 156.76 41476.33 88888.00 2024-01-03 18:37:07.000 003 22475.22 156.87 41476.40 88888.00 2024-01-03 18:37:08.000 003 22475.19 156.99 41476.48 88888.00 2024-01-03 18:37:09.000 003 22475.17 157.01 41476.49 88888.00 2024-01-03 18:37:10.000 003 22475.19 156.97 41476.44 47557.10 2024-01-03 18:37:11.000 003 22475.20 156.89 41476.37 88888.00 2024-01-03 18:37:12.000 003 22475.19 156.84 41476.29 88888.00 2024-01-03 18:37:13.000 003 22475.16 156.84 41476.26 88888.00 2024-01-03 18:37:14.000 003 22475.15 156.88 41476.29 88888.00 2024-01-03 18:37:15.000 003 22475.16 156.93 41476.33 47557.14 2024-01-03 18:37:16.000 003 22475.16 156.94 41476.33 88888.00 2024-01-03 18:37:17.000 003 22475.18 156.91 41476.34 88888.00 2024-01-03 18:37:18.000 003 22475.23 156.90 41476.39 88888.00 2024-01-03 18:37:19.000 003 22475.29 156.89 41476.41 88888.00 2024-01-03 18:37:20.000 003 22475.30 156.88 41476.41 47557.21 2024-01-03 18:37:21.000 003 22475.26 156.89 41476.38 88888.00 2024-01-03 18:37:22.000 003 22475.26 156.89 41476.31 88888.00 2024-01-03 18:37:23.000 003 22475.32 156.91 41476.28 88888.00 2024-01-03 18:37:24.000 003 22475.37 156.96 41476.31 88888.00 2024-01-03 18:37:25.000 003 22475.40 157.00 41476.30 47557.28 2024-01-03 18:37:26.000 003 22475.46 157.00 41476.32 88888.00 2024-01-03 18:37:27.000 003 22475.54 156.96 41476.34 88888.00 2024-01-03 18:37:28.000 003 22475.57 156.87 41476.30 88888.00 2024-01-03 18:37:29.000 003 22475.53 156.77 41476.26 88888.00 2024-01-03 18:37:30.000 003 22475.47 156.71 41476.29 47557.33 2024-01-03 18:37:31.000 003 22475.49 156.72 41476.35 88888.00 2024-01-03 18:37:32.000 003 22475.56 156.81 41476.43 88888.00 2024-01-03 18:37:33.000 003 22475.59 156.86 41476.45 88888.00 2024-01-03 18:37:34.000 003 22475.59 156.82 41476.45 88888.00 2024-01-03 18:37:35.000 003 22475.62 156.80 41476.54 47557.46 2024-01-03 18:37:36.000 003 22475.67 156.74 41476.58 88888.00 2024-01-03 18:37:37.000 003 22475.66 156.66 41476.52 88888.00 2024-01-03 18:37:38.000 003 22475.66 156.67 41476.47 88888.00 2024-01-03 18:37:39.000 003 22475.75 156.74 41476.52 88888.00 2024-01-03 18:37:40.000 003 22475.85 156.78 41476.60 47557.47 2024-01-03 18:37:41.000 003 22475.88 156.77 41476.62 88888.00 2024-01-03 18:37:42.000 003 22475.87 156.75 41476.54 88888.00 2024-01-03 18:37:43.000 003 22475.88 156.72 41476.43 88888.00 2024-01-03 18:37:44.000 003 22475.88 156.70 41476.34 88888.00 2024-01-03 18:37:45.000 003 22475.85 156.68 41476.39 47557.56 2024-01-03 18:37:46.000 003 22475.84 156.66 41476.52 88888.00 2024-01-03 18:37:47.000 003 22475.89 156.65 41476.61 88888.00 2024-01-03 18:37:48.000 003 22475.97 156.64 41476.69 88888.00 2024-01-03 18:37:49.000 003 22476.02 156.63 41476.72 88888.00 2024-01-03 18:37:50.000 003 22476.07 156.64 41476.68 47557.58 2024-01-03 18:37:51.000 003 22476.13 156.68 41476.68 88888.00 2024-01-03 18:37:52.000 003 22476.17 156.68 41476.72 88888.00 2024-01-03 18:37:53.000 003 22476.16 156.62 41476.71 88888.00 2024-01-03 18:37:54.000 003 22476.14 156.56 41476.65 88888.00 2024-01-03 18:37:55.000 003 22476.15 156.51 41476.62 47557.64 2024-01-03 18:37:56.000 003 22476.20 156.49 41476.66 88888.00 2024-01-03 18:37:57.000 003 22476.28 156.56 41476.73 88888.00 2024-01-03 18:37:58.000 003 22476.36 156.67 41476.76 88888.00 2024-01-03 18:37:59.000 003 22476.40 156.74 41476.76 88888.00 2024-01-03 18:38:00.000 003 22476.37 156.72 41476.72 47557.70 2024-01-03 18:38:01.000 003 22476.35 156.66 41476.69 88888.00 2024-01-03 18:38:02.000 003 22476.34 156.62 41476.70 88888.00 2024-01-03 18:38:03.000 003 22476.32 156.63 41476.74 88888.00 2024-01-03 18:38:04.000 003 22476.34 156.70 41476.81 88888.00 2024-01-03 18:38:05.000 003 22476.41 156.78 41476.84 47557.69 2024-01-03 18:38:06.000 003 22476.44 156.79 41476.78 88888.00 2024-01-03 18:38:07.000 003 22476.39 156.75 41476.70 88888.00 2024-01-03 18:38:08.000 003 22476.34 156.74 41476.70 88888.00 2024-01-03 18:38:09.000 003 22476.34 156.80 41476.72 88888.00 2024-01-03 18:38:10.000 003 22476.37 156.84 41476.74 47557.75 2024-01-03 18:38:11.000 003 22476.42 156.86 41476.80 88888.00 2024-01-03 18:38:12.000 003 22476.44 156.85 41476.82 88888.00 2024-01-03 18:38:13.000 003 22476.40 156.84 41476.79 88888.00 2024-01-03 18:38:14.000 003 22476.37 156.85 41476.79 88888.00 2024-01-03 18:38:15.000 003 22476.37 156.87 41476.78 47557.78 2024-01-03 18:38:16.000 003 22476.40 156.90 41476.80 88888.00 2024-01-03 18:38:17.000 003 22476.46 156.94 41476.82 88888.00 2024-01-03 18:38:18.000 003 22476.47 156.96 41476.78 88888.00 2024-01-03 18:38:19.000 003 22476.40 156.92 41476.68 88888.00 2024-01-03 18:38:20.000 003 22476.33 156.86 41476.57 47557.83 2024-01-03 18:38:21.000 003 22476.33 156.81 41476.52 88888.00 2024-01-03 18:38:22.000 003 22476.41 156.82 41476.54 88888.00 2024-01-03 18:38:23.000 003 22476.49 156.90 41476.62 88888.00 2024-01-03 18:38:24.000 003 22476.47 156.97 41476.70 88888.00 2024-01-03 18:38:25.000 003 22476.42 156.96 41476.69 47557.83 2024-01-03 18:38:26.000 003 22476.43 156.90 41476.65 88888.00 2024-01-03 18:38:27.000 003 22476.47 156.89 41476.64 88888.00 2024-01-03 18:38:28.000 003 22476.48 156.92 41476.65 88888.00 2024-01-03 18:38:29.000 003 22476.52 156.99 41476.70 88888.00 2024-01-03 18:38:30.000 003 22476.59 157.08 41476.75 47557.86 2024-01-03 18:38:31.000 003 22476.60 157.11 41476.76 88888.00 2024-01-03 18:38:32.000 003 22476.58 157.07 41476.77 88888.00 2024-01-03 18:38:33.000 003 22476.58 157.01 41476.75 88888.00 2024-01-03 18:38:34.000 003 22476.58 157.01 41476.69 88888.00 2024-01-03 18:38:35.000 003 22476.57 157.04 41476.67 47557.88 2024-01-03 18:38:36.000 003 22476.58 157.04 41476.69 88888.00 2024-01-03 18:38:37.000 003 22476.61 157.06 41476.69 88888.00 2024-01-03 18:38:38.000 003 22476.63 157.07 41476.69 88888.00 2024-01-03 18:38:39.000 003 22476.61 157.08 41476.69 88888.00 2024-01-03 18:38:40.000 003 22476.58 157.08 41476.69 47557.88 2024-01-03 18:38:41.000 003 22476.57 157.09 41476.69 88888.00 2024-01-03 18:38:42.000 003 22476.58 157.11 41476.65 88888.00 2024-01-03 18:38:43.000 003 22476.59 157.10 41476.54 88888.00 2024-01-03 18:38:44.000 003 22476.59 157.06 41476.50 88888.00 2024-01-03 18:38:45.000 003 22476.60 157.03 41476.58 47557.93 2024-01-03 18:38:46.000 003 22476.60 157.05 41476.76 88888.00 2024-01-03 18:38:47.000 003 22476.60 157.13 41476.89 88888.00 2024-01-03 18:38:48.000 003 22476.60 157.17 41476.86 88888.00 2024-01-03 18:38:49.000 003 22476.58 157.15 41476.82 88888.00 2024-01-03 18:38:50.000 003 22476.56 157.10 41476.82 47557.93 2024-01-03 18:38:51.000 003 22476.55 157.02 41476.79 88888.00 2024-01-03 18:38:52.000 003 22476.56 156.96 41476.78 88888.00 2024-01-03 18:38:53.000 003 22476.58 157.01 41476.85 88888.00 2024-01-03 18:38:54.000 003 22476.59 157.11 41476.91 88888.00 2024-01-03 18:38:55.000 003 22476.61 157.13 41476.91 47557.93 2024-01-03 18:38:56.000 003 22476.62 157.05 41476.89 88888.00 2024-01-03 18:38:57.000 003 22476.63 156.95 41476.89 88888.00 2024-01-03 18:38:58.000 003 22476.64 156.94 41476.86 88888.00 2024-01-03 18:38:59.000 003 22476.65 156.92 41476.79 88888.00 2024-01-03 18:39:00.000 003 22476.63 156.84 41476.74 47558.07 2024-01-03 18:39:01.000 003 22476.61 156.74 41476.75 88888.00 2024-01-03 18:39:02.000 003 22476.61 156.71 41476.78 88888.00 2024-01-03 18:39:03.000 003 22476.65 156.75 41476.84 88888.00 2024-01-03 18:39:04.000 003 22476.69 156.77 41476.90 88888.00 2024-01-03 18:39:05.000 003 22476.69 156.71 41476.91 47558.14 2024-01-03 18:39:06.000 003 22476.72 156.62 41476.87 88888.00 2024-01-03 18:39:07.000 003 22476.79 156.54 41476.84 88888.00 2024-01-03 18:39:08.000 003 22476.84 156.48 41476.82 88888.00 2024-01-03 18:39:09.000 003 22476.87 156.47 41476.81 88888.00 2024-01-03 18:39:10.000 003 22476.93 156.47 41476.80 47558.21 2024-01-03 18:39:11.000 003 22476.98 156.43 41476.78 88888.00 2024-01-03 18:39:12.000 003 22477.02 156.37 41476.76 88888.00 2024-01-03 18:39:13.000 003 22477.07 156.33 41476.72 88888.00 2024-01-03 18:39:14.000 003 22477.16 156.32 41476.72 88888.00 2024-01-03 18:39:15.000 003 22477.30 156.32 41476.79 47558.30 2024-01-03 18:39:16.000 003 22477.37 156.31 41476.75 88888.00 2024-01-03 18:39:17.000 003 22477.34 156.28 41476.61 88888.00 2024-01-03 18:39:18.000 003 22477.31 156.28 41476.54 88888.00 2024-01-03 18:39:19.000 003 22477.38 156.31 41476.63 88888.00 2024-01-03 18:39:20.000 003 22477.51 156.39 41476.74 47558.37 2024-01-03 18:39:21.000 003 22477.56 156.47 41476.81 88888.00 2024-01-03 18:39:22.000 003 22477.53 156.46 41476.82 88888.00 2024-01-03 18:39:23.000 003 22477.54 156.42 41476.79 88888.00 2024-01-03 18:39:24.000 003 22477.59 156.45 41476.81 88888.00 2024-01-03 18:39:25.000 003 22477.56 156.48 41476.80 47558.42 2024-01-03 18:39:26.000 003 22477.51 156.45 41476.73 88888.00 2024-01-03 18:39:27.000 003 22477.52 156.42 41476.70 88888.00 2024-01-03 18:39:28.000 003 22477.52 156.41 41476.70 88888.00 2024-01-03 18:39:29.000 003 22477.49 156.43 41476.73 88888.00 2024-01-03 18:39:30.000 003 22477.51 156.50 41476.83 47558.39 2024-01-03 18:39:31.000 003 22477.52 156.57 41476.93 88888.00 2024-01-03 18:39:32.000 003 22477.49 156.61 41476.95 88888.00 2024-01-03 18:39:33.000 003 22477.43 156.61 41476.88 88888.00 2024-01-03 18:39:34.000 003 22477.34 156.57 41476.77 88888.00 2024-01-03 18:39:35.000 003 22477.28 156.57 41476.77 47558.35 2024-01-03 18:39:36.000 003 22477.30 156.63 41476.89 88888.00 2024-01-03 18:39:37.000 003 22477.32 156.69 41476.96 88888.00 2024-01-03 18:39:38.000 003 22477.29 156.71 41476.95 88888.00 2024-01-03 18:39:39.000 003 22477.24 156.72 41476.92 88888.00 2024-01-03 18:39:40.000 003 22477.23 156.75 41476.89 47558.30 2024-01-03 18:39:41.000 003 22477.22 156.74 41476.90 88888.00 2024-01-03 18:39:42.000 003 22477.17 156.69 41476.91 88888.00 2024-01-03 18:39:43.000 003 22477.14 156.66 41476.89 88888.00 2024-01-03 18:39:44.000 003 22477.14 156.69 41476.87 88888.00 2024-01-03 18:39:45.000 003 22477.14 156.74 41476.88 47558.33 2024-01-03 18:39:46.000 003 22477.12 156.77 41476.89 88888.00 2024-01-03 18:39:47.000 003 22477.12 156.81 41476.87 88888.00 2024-01-03 18:39:48.000 003 22477.15 156.84 41476.84 88888.00 2024-01-03 18:39:49.000 003 22477.15 156.79 41476.79 88888.00 2024-01-03 18:39:50.000 003 22477.13 156.71 41476.66 47558.33 2024-01-03 18:39:51.000 003 22477.09 156.67 41476.59 88888.00 2024-01-03 18:39:52.000 003 22477.12 156.68 41476.61 88888.00 2024-01-03 18:39:53.000 003 22477.23 156.72 41476.68 88888.00 2024-01-03 18:39:54.000 003 22477.31 156.77 41476.69 88888.00 2024-01-03 18:39:55.000 003 22477.32 156.77 41476.66 47558.41 2024-01-03 18:39:56.000 003 22477.30 156.74 41476.63 88888.00 2024-01-03 18:39:57.000 003 22477.29 156.75 41476.64 88888.00 2024-01-03 18:39:58.000 003 22477.29 156.74 41476.64 88888.00 2024-01-03 18:39:59.000 003 22477.29 156.71 41476.64 88888.00 2024-01-03 18:40:00.000 003 22477.34 156.71 41476.63 47558.46 2024-01-03 18:40:01.000 003 22477.42 156.71 41476.60 88888.00 2024-01-03 18:40:02.000 003 22477.50 156.72 41476.61 88888.00 2024-01-03 18:40:03.000 003 22477.53 156.71 41476.66 88888.00 2024-01-03 18:40:04.000 003 22477.56 156.69 41476.66 88888.00 2024-01-03 18:40:05.000 003 22477.60 156.67 41476.62 47558.55 2024-01-03 18:40:06.000 003 22477.63 156.62 41476.62 88888.00 2024-01-03 18:40:07.000 003 22477.61 156.55 41476.59 88888.00 2024-01-03 18:40:08.000 003 22477.60 156.53 41476.53 88888.00 2024-01-03 18:40:09.000 003 22477.66 156.57 41476.53 88888.00 2024-01-03 18:40:10.000 003 22477.73 156.63 41476.57 47558.60 2024-01-03 18:40:11.000 003 22477.77 156.66 41476.56 88888.00 2024-01-03 18:40:12.000 003 22477.83 156.67 41476.61 88888.00 2024-01-03 18:40:13.000 003 22477.90 156.70 41476.75 88888.00 2024-01-03 18:40:14.000 003 22477.88 156.69 41476.77 88888.00 2024-01-03 18:40:15.000 003 22477.81 156.60 41476.61 47558.67 2024-01-03 18:40:16.000 003 22477.77 156.54 41476.50 88888.00 2024-01-03 18:40:17.000 003 22477.81 156.55 41476.56 88888.00 2024-01-03 18:40:18.000 003 22477.85 156.57 41476.64 88888.00 2024-01-03 18:40:19.000 003 22477.87 156.58 41476.65 88888.00 2024-01-03 18:40:20.000 003 22477.88 156.60 41476.64 47558.71 2024-01-03 18:40:21.000 003 22477.87 156.61 41476.66 88888.00 2024-01-03 18:40:22.000 003 22477.87 156.59 41476.68 88888.00 2024-01-03 18:40:23.000 003 22477.88 156.58 41476.68 88888.00 2024-01-03 18:40:24.000 003 22477.89 156.55 41476.66 88888.00 2024-01-03 18:40:25.000 003 22477.91 156.54 41476.66 47558.76 2024-01-03 18:40:26.000 003 22477.90 156.55 41476.69 88888.00 2024-01-03 18:40:27.000 003 22477.88 156.56 41476.69 88888.00 2024-01-03 18:40:28.000 003 22477.92 156.57 41476.66 88888.00 2024-01-03 18:40:29.000 003 22477.98 156.54 41476.69 88888.00 2024-01-03 18:40:30.000 003 22478.00 156.49 41476.75 47558.78 2024-01-03 18:40:31.000 003 22477.98 156.46 41476.73 88888.00 2024-01-03 18:40:32.000 003 22477.95 156.50 41476.73 88888.00 2024-01-03 18:40:33.000 003 22477.97 156.55 41476.82 88888.00 2024-01-03 18:40:34.000 003 22478.02 156.55 41476.82 88888.00 2024-01-03 18:40:35.000 003 22478.07 156.51 41476.76 47558.83 2024-01-03 18:40:36.000 003 22478.09 156.46 41476.71 88888.00 2024-01-03 18:40:37.000 003 22478.10 156.43 41476.70 88888.00 2024-01-03 18:40:38.000 003 22478.15 156.43 41476.72 88888.00 2024-01-03 18:40:39.000 003 22478.18 156.48 41476.81 88888.00 2024-01-03 18:40:40.000 003 22478.16 156.49 41476.88 47558.84 2024-01-03 18:40:41.000 003 22478.15 156.42 41476.89 88888.00 2024-01-03 18:40:42.000 003 22478.17 156.35 41476.88 88888.00 2024-01-03 18:40:43.000 003 22478.20 156.34 41476.88 88888.00 2024-01-03 18:40:44.000 003 22478.24 156.40 41476.94 88888.00 2024-01-03 18:40:45.000 003 22478.27 156.43 41476.94 47558.85 2024-01-03 18:40:46.000 003 22478.28 156.40 41476.93 88888.00 2024-01-03 18:40:47.000 003 22478.30 156.41 41477.01 88888.00 2024-01-03 18:40:48.000 003 22478.27 156.41 41477.06 88888.00 2024-01-03 18:40:49.000 003 22478.19 156.39 41477.03 88888.00 2024-01-03 18:40:50.000 003 22478.14 156.39 41476.98 47558.82 2024-01-03 18:40:51.000 003 22478.11 156.36 41476.92 88888.00 2024-01-03 18:40:52.000 003 22478.08 156.35 41476.85 88888.00 2024-01-03 18:40:53.000 003 22478.07 156.36 41476.80 88888.00 2024-01-03 18:40:54.000 003 22478.07 156.35 41476.75 88888.00 2024-01-03 18:40:55.000 003 22478.08 156.36 41476.75 47558.84 2024-01-03 18:40:56.000 003 22478.08 156.41 41476.82 88888.00 2024-01-03 18:40:57.000 003 22478.08 156.41 41476.85 88888.00 2024-01-03 18:40:58.000 003 22478.09 156.35 41476.81 88888.00 2024-01-03 18:40:59.000 003 22478.05 156.31 41476.76 88888.00 2024-01-03 18:41:00.000 003 22478.02 156.31 41476.76 47558.84 2024-01-03 18:41:01.000 003 22478.02 156.34 41476.79 88888.00 2024-01-03 18:41:02.000 003 22478.02 156.36 41476.81 88888.00 2024-01-03 18:41:03.000 003 22478.01 156.36 41476.80 88888.00 2024-01-03 18:41:04.000 003 22477.97 156.34 41476.73 88888.00 2024-01-03 18:41:05.000 003 22477.95 156.34 41476.73 47558.86 2024-01-03 18:41:06.000 003 22477.98 156.35 41476.89 88888.00 2024-01-03 18:41:07.000 003 22478.04 156.35 41477.05 88888.00 2024-01-03 18:41:08.000 003 22478.09 156.35 41477.04 88888.00 2024-01-03 18:41:09.000 003 22478.12 156.36 41476.96 88888.00 2024-01-03 18:41:10.000 003 22478.15 156.38 41476.95 47558.87 2024-01-03 18:41:11.000 003 22478.15 156.38 41476.89 88888.00 2024-01-03 18:41:12.000 003 22478.11 156.37 41476.81 88888.00 2024-01-03 18:41:13.000 003 22478.10 156.43 41476.83 88888.00 2024-01-03 18:41:14.000 003 22478.11 156.46 41476.88 88888.00 2024-01-03 18:41:15.000 003 22478.10 156.42 41476.82 47558.87 2024-01-03 18:41:16.000 003 22478.06 156.41 41476.79 88888.00 2024-01-03 18:41:17.000 003 22478.08 156.44 41476.79 88888.00 2024-01-03 18:41:18.000 003 22478.12 156.44 41476.79 88888.00 2024-01-03 18:41:19.000 003 22478.12 156.40 41476.77 88888.00 2024-01-03 18:41:20.000 003 22478.09 156.34 41476.77 47558.87 2024-01-03 18:41:21.000 003 22478.07 156.24 41476.73 88888.00 2024-01-03 18:41:22.000 003 22478.08 156.20 41476.69 88888.00 2024-01-03 18:41:23.000 003 22478.09 156.28 41476.71 88888.00 2024-01-03 18:41:24.000 003 22478.06 156.35 41476.78 88888.00 2024-01-03 18:41:25.000 003 22478.03 156.36 41476.80 47558.86 2024-01-03 18:41:26.000 003 22478.03 156.34 41476.77 88888.00 2024-01-03 18:41:27.000 003 22478.03 156.34 41476.78 88888.00 2024-01-03 18:41:28.000 003 22478.02 156.39 41476.85 88888.00 2024-01-03 18:41:29.000 003 22478.03 156.43 41476.88 88888.00 2024-01-03 18:41:30.000 003 22478.04 156.39 41476.82 47558.87 2024-01-03 18:41:31.000 003 22478.04 156.35 41476.79 88888.00 2024-01-03 18:41:32.000 003 22478.03 156.35 41476.78 88888.00 2024-01-03 18:41:33.000 003 22478.01 156.36 41476.79 88888.00 2024-01-03 18:41:34.000 003 22478.02 156.41 41476.87 88888.00 2024-01-03 18:41:35.000 003 22478.05 156.46 41476.89 47558.86 2024-01-03 18:41:36.000 003 22478.05 156.42 41476.80 88888.00 2024-01-03 18:41:37.000 003 22478.00 156.32 41476.70 88888.00 2024-01-03 18:41:38.000 003 22477.97 156.28 41476.69 88888.00 2024-01-03 18:41:39.000 003 22477.99 156.34 41476.72 88888.00 2024-01-03 18:41:40.000 003 22478.04 156.40 41476.74 47558.86 2024-01-03 18:41:41.000 003 22478.11 156.39 41476.71 88888.00 2024-01-03 18:41:42.000 003 22478.14 156.37 41476.66 88888.00 2024-01-03 18:41:43.000 003 22478.12 156.38 41476.67 88888.00 2024-01-03 18:41:44.000 003 22478.09 156.40 41476.74 88888.00 2024-01-03 18:41:45.000 003 22478.10 156.47 41476.81 47558.89 2024-01-03 18:41:46.000 003 22478.14 156.53 41476.82 88888.00 2024-01-03 18:41:47.000 003 22478.15 156.54 41476.81 88888.00 2024-01-03 18:41:48.000 003 22478.13 156.51 41476.81 88888.00 2024-01-03 18:41:49.000 003 22478.08 156.48 41476.78 88888.00 2024-01-03 18:41:50.000 003 22478.04 156.45 41476.74 47558.90 2024-01-03 18:41:51.000 003 22478.00 156.43 41476.75 88888.00 2024-01-03 18:41:52.000 003 22478.00 156.41 41476.73 88888.00 2024-01-03 18:41:53.000 003 22478.02 156.41 41476.68 88888.00 2024-01-03 18:41:54.000 003 22478.02 156.41 41476.65 88888.00 2024-01-03 18:41:55.000 003 22478.01 156.44 41476.66 47558.93 2024-01-03 18:41:56.000 003 22478.06 156.48 41476.69 88888.00 2024-01-03 18:41:57.000 003 22478.13 156.49 41476.71 88888.00 2024-01-03 18:41:58.000 003 22478.17 156.51 41476.76 88888.00 2024-01-03 18:41:59.000 003 22478.18 156.54 41476.81 88888.00 2024-01-03 18:42:00.000 003 22478.16 156.52 41476.77 47558.96 2024-01-03 18:42:01.000 003 22478.18 156.50 41476.73 88888.00 2024-01-03 18:42:02.000 003 22478.22 156.55 41476.79 88888.00 2024-01-03 18:42:03.000 003 22478.24 156.63 41476.88 88888.00 2024-01-03 18:42:04.000 003 22478.22 156.65 41476.92 88888.00 2024-01-03 18:42:05.000 003 22478.18 156.64 41476.85 47558.96 2024-01-03 18:42:06.000 003 22478.18 156.59 41476.74 88888.00 2024-01-03 18:42:07.000 003 22478.18 156.55 41476.67 88888.00 2024-01-03 18:42:08.000 003 22478.17 156.57 41476.62 88888.00 2024-01-03 18:42:09.000 003 22478.17 156.62 41476.62 88888.00 2024-01-03 18:42:10.000 003 22478.22 156.66 41476.66 47558.95 2024-01-03 18:42:11.000 003 22478.22 156.65 41476.68 88888.00 2024-01-03 18:42:12.000 003 22478.18 156.64 41476.71 88888.00 2024-01-03 18:42:13.000 003 22478.19 156.69 41476.78 88888.00 2024-01-03 18:42:14.000 003 22478.22 156.73 41476.80 88888.00 2024-01-03 18:42:15.000 003 22478.21 156.72 41476.78 47558.97 2024-01-03 18:42:16.000 003 22478.21 156.71 41476.79 88888.00 2024-01-03 18:42:17.000 003 22478.22 156.68 41476.76 88888.00 2024-01-03 18:42:18.000 003 22478.22 156.68 41476.74 88888.00 2024-01-03 18:42:19.000 003 22478.24 156.76 41476.86 88888.00 2024-01-03 18:42:20.000 003 22478.28 156.82 41476.96 47558.99 2024-01-03 18:42:21.000 003 22478.26 156.82 41476.96 88888.00 2024-01-03 18:42:22.000 003 22478.24 156.80 41476.96 88888.00 2024-01-03 18:42:23.000 003 22478.26 156.82 41476.97 88888.00 2024-01-03 18:42:24.000 003 22478.28 156.85 41476.92 88888.00 2024-01-03 18:42:25.000 003 22478.27 156.86 41476.84 47558.96 2024-01-03 18:42:26.000 003 22478.24 156.89 41476.82 88888.00 2024-01-03 18:42:27.000 003 22478.22 156.91 41476.82 88888.00 2024-01-03 18:42:28.000 003 22478.22 156.88 41476.74 88888.00 2024-01-03 18:42:29.000 003 22478.24 156.87 41476.67 88888.00 2024-01-03 18:42:30.000 003 22478.26 156.90 41476.71 47558.95 2024-01-03 18:42:31.000 003 22478.25 156.90 41476.79 88888.00 2024-01-03 18:42:32.000 003 22478.24 156.88 41476.85 88888.00 2024-01-03 18:42:33.000 003 22478.27 156.91 41476.95 88888.00 2024-01-03 18:42:34.000 003 22478.30 156.94 41477.04 88888.00 2024-01-03 18:42:35.000 003 22478.30 156.97 41477.09 47558.92 2024-01-03 18:42:36.000 003 22478.27 156.96 41477.15 88888.00 2024-01-03 18:42:37.000 003 22478.22 156.95 41477.19 88888.00 2024-01-03 18:42:38.000 003 22478.17 156.99 41477.16 88888.00 2024-01-03 18:42:39.000 003 22478.12 156.96 41477.08 88888.00 2024-01-03 18:42:40.000 003 22478.11 156.86 41476.98 47558.99 2024-01-03 18:42:41.000 003 22478.15 156.78 41476.88 88888.00 2024-01-03 18:42:42.000 003 22478.22 156.81 41476.88 88888.00 2024-01-03 18:42:43.000 003 22478.32 156.88 41477.02 88888.00 2024-01-03 18:42:44.000 003 22478.38 156.90 41477.07 88888.00 2024-01-03 18:42:45.000 003 22478.36 156.86 41476.96 47559.07 2024-01-03 18:42:46.000 003 22478.35 156.85 41476.88 88888.00 2024-01-03 18:42:47.000 003 22478.34 156.85 41476.88 88888.00 2024-01-03 18:42:48.000 003 22478.33 156.82 41476.89 88888.00 2024-01-03 18:42:49.000 003 22478.34 156.81 41476.93 88888.00 2024-01-03 18:42:50.000 003 22478.35 156.82 41476.98 47559.06 2024-01-03 18:42:51.000 003 22478.36 156.79 41476.97 88888.00 2024-01-03 18:42:52.000 003 22478.35 156.73 41476.90 88888.00 2024-01-03 18:42:53.000 003 22478.33 156.68 41476.89 88888.00 2024-01-03 18:42:54.000 003 22478.36 156.70 41476.98 88888.00 2024-01-03 18:42:55.000 003 22478.47 156.74 41477.00 47559.09 2024-01-03 18:42:56.000 003 22478.51 156.70 41476.88 88888.00 2024-01-03 18:42:57.000 003 22478.48 156.64 41476.77 88888.00 2024-01-03 18:42:58.000 003 22478.43 156.60 41476.80 88888.00 2024-01-03 18:42:59.000 003 22478.42 156.60 41476.88 88888.00 2024-01-03 18:43:00.000 003 22478.44 156.63 41476.88 47559.08 2024-01-03 18:43:01.000 003 22478.44 156.65 41476.84 88888.00 2024-01-03 18:43:02.000 003 22478.42 156.61 41476.84 88888.00 2024-01-03 18:43:03.000 003 22478.41 156.54 41476.82 88888.00 2024-01-03 18:43:04.000 003 22478.44 156.47 41476.80 88888.00 2024-01-03 18:43:05.000 003 22478.50 156.45 41476.81 47559.13 2024-01-03 18:43:06.000 003 22478.52 156.44 41476.79 88888.00 2024-01-03 18:43:07.000 003 22478.47 156.42 41476.77 88888.00 2024-01-03 18:43:08.000 003 22478.47 156.41 41476.81 88888.00 2024-01-03 18:43:09.000 003 22478.52 156.42 41476.88 88888.00 2024-01-03 18:43:10.000 003 22478.52 156.41 41476.91 47559.12 2024-01-03 18:43:11.000 003 22478.47 156.37 41476.85 88888.00 2024-01-03 18:43:12.000 003 22478.43 156.33 41476.71 88888.00 2024-01-03 18:43:13.000 003 22478.44 156.31 41476.65 88888.00 2024-01-03 18:43:14.000 003 22478.52 156.29 41476.70 88888.00 2024-01-03 18:43:15.000 003 22478.57 156.32 41476.77 47559.16 2024-01-03 18:43:16.000 003 22478.58 156.38 41476.82 88888.00 2024-01-03 18:43:17.000 003 22478.57 156.40 41476.84 88888.00 2024-01-03 18:43:18.000 003 22478.56 156.39 41476.81 88888.00 2024-01-03 18:43:19.000 003 22478.54 156.43 41476.80 88888.00 2024-01-03 18:43:20.000 003 22478.50 156.42 41476.78 47559.16 2024-01-03 18:43:21.000 003 22478.45 156.36 41476.73 88888.00 2024-01-03 18:43:22.000 003 22478.43 156.37 41476.75 88888.00 2024-01-03 18:43:23.000 003 22478.42 156.37 41476.79 88888.00 2024-01-03 18:43:24.000 003 22478.44 156.32 41476.79 88888.00 2024-01-03 18:43:25.000 003 22478.47 156.33 41476.82 47559.15 2024-01-03 18:43:26.000 003 22478.47 156.38 41476.90 88888.00 2024-01-03 18:43:27.000 003 22478.46 156.41 41476.96 88888.00 2024-01-03 18:43:28.000 003 22478.49 156.39 41476.97 88888.00 2024-01-03 18:43:29.000 003 22478.53 156.33 41476.95 88888.00 2024-01-03 18:43:30.000 003 22478.50 156.26 41476.89 47559.16 2024-01-03 18:43:31.000 003 22478.44 156.21 41476.78 88888.00 2024-01-03 18:43:32.000 003 22478.42 156.21 41476.73 88888.00 2024-01-03 18:43:33.000 003 22478.48 156.29 41476.81 88888.00 2024-01-03 18:43:34.000 003 22478.53 156.36 41476.91 88888.00 2024-01-03 18:43:35.000 003 22478.55 156.37 41476.95 47559.16 2024-01-03 18:43:36.000 003 22478.53 156.34 41476.93 88888.00 2024-01-03 18:43:37.000 003 22478.47 156.28 41476.88 88888.00 2024-01-03 18:43:38.000 003 22478.43 156.26 41476.86 88888.00 2024-01-03 18:43:39.000 003 22478.42 156.30 41476.85 88888.00 2024-01-03 18:43:40.000 003 22478.40 156.32 41476.85 47559.16 2024-01-03 18:43:41.000 003 22478.41 156.32 41476.90 88888.00 2024-01-03 18:43:42.000 003 22478.47 156.34 41476.96 88888.00 2024-01-03 18:43:43.000 003 22478.51 156.37 41476.93 88888.00 2024-01-03 18:43:44.000 003 22478.51 156.38 41476.82 88888.00 2024-01-03 18:43:45.000 003 22478.45 156.37 41476.74 47559.12 2024-01-03 18:43:46.000 003 22478.41 156.36 41476.78 88888.00 2024-01-03 18:43:47.000 003 22478.42 156.35 41476.81 88888.00 2024-01-03 18:43:48.000 003 22478.45 156.36 41476.75 88888.00 2024-01-03 18:43:49.000 003 22478.50 156.37 41476.75 88888.00 2024-01-03 18:43:50.000 003 22478.56 156.37 41476.84 47559.14 2024-01-03 18:43:51.000 003 22478.58 156.35 41476.88 88888.00 2024-01-03 18:43:52.000 003 22478.56 156.37 41476.91 88888.00 2024-01-03 18:43:53.000 003 22478.55 156.38 41476.94 88888.00 2024-01-03 18:43:54.000 003 22478.56 156.29 41476.90 88888.00 2024-01-03 18:43:55.000 003 22478.58 156.18 41476.85 47559.19 2024-01-03 18:43:56.000 003 22478.61 156.14 41476.83 88888.00 2024-01-03 18:43:57.000 003 22478.62 156.18 41476.84 88888.00 2024-01-03 18:43:58.000 003 22478.63 156.27 41476.89 88888.00 2024-01-03 18:43:59.000 003 22478.66 156.33 41476.94 88888.00 2024-01-03 18:44:00.000 003 22478.68 156.31 41476.93 47559.19 2024-01-03 18:44:01.000 003 22478.63 156.24 41476.88 88888.00 2024-01-03 18:44:02.000 003 22478.55 156.13 41476.82 88888.00 2024-01-03 18:44:03.000 003 22478.50 156.06 41476.75 88888.00 2024-01-03 18:44:04.000 003 22478.51 156.07 41476.72 88888.00 2024-01-03 18:44:05.000 003 22478.56 156.13 41476.76 47559.20 2024-01-03 18:44:06.000 003 22478.59 156.16 41476.83 88888.00 2024-01-03 18:44:07.000 003 22478.56 156.12 41476.82 88888.00 2024-01-03 18:44:08.000 003 22478.54 156.07 41476.78 88888.00 2024-01-03 18:44:09.000 003 22478.57 156.05 41476.79 88888.00 2024-01-03 18:44:10.000 003 22478.57 156.04 41476.77 47559.20 2024-01-03 18:44:11.000 003 22478.54 156.02 41476.73 88888.00 2024-01-03 18:44:12.000 003 22478.59 156.02 41476.79 88888.00 2024-01-03 18:44:13.000 003 22478.66 156.06 41476.80 88888.00 2024-01-03 18:44:14.000 003 22478.65 156.09 41476.69 88888.00 2024-01-03 18:44:15.000 003 22478.57 156.08 41476.55 47559.19 2024-01-03 18:44:16.000 003 22478.52 156.03 41476.45 88888.00 2024-01-03 18:44:17.000 003 22478.57 156.03 41476.56 88888.00 2024-01-03 18:44:18.000 003 22478.63 156.03 41476.75 88888.00 2024-01-03 18:44:19.000 003 22478.64 156.00 41476.80 88888.00 2024-01-03 18:44:20.000 003 22478.62 155.98 41476.79 47559.16 2024-01-03 18:44:21.000 003 22478.63 156.04 41476.81 88888.00 2024-01-03 18:44:22.000 003 22478.65 156.16 41476.84 88888.00 2024-01-03 18:44:23.000 003 22478.67 156.28 41476.88 88888.00 2024-01-03 18:44:24.000 003 22478.65 156.32 41476.91 88888.00 2024-01-03 18:44:25.000 003 22478.62 156.28 41476.92 47559.19 2024-01-03 18:44:26.000 003 22478.62 156.18 41476.88 88888.00 2024-01-03 18:44:27.000 003 22478.58 156.08 41476.79 88888.00 2024-01-03 18:44:28.000 003 22478.50 156.04 41476.71 88888.00 2024-01-03 18:44:29.000 003 22478.48 156.06 41476.70 88888.00 2024-01-03 18:44:30.000 003 22478.48 156.10 41476.69 47559.12 2024-01-03 18:44:31.000 003 22478.48 156.21 41476.70 88888.00 2024-01-03 18:44:32.000 003 22478.48 156.29 41476.77 88888.00 2024-01-03 18:44:33.000 003 22478.47 156.32 41476.86 88888.00 2024-01-03 18:44:34.000 003 22478.45 156.34 41476.93 88888.00 2024-01-03 18:44:35.000 003 22478.42 156.32 41476.88 47559.09 2024-01-03 18:44:36.000 003 22478.39 156.27 41476.78 88888.00 2024-01-03 18:44:37.000 003 22478.39 156.25 41476.76 88888.00 2024-01-03 18:44:38.000 003 22478.42 156.27 41476.81 88888.00 2024-01-03 18:44:39.000 003 22478.42 156.29 41476.87 88888.00 2024-01-03 18:44:40.000 003 22478.36 156.30 41476.89 47559.06 2024-01-03 18:44:41.000 003 22478.32 156.30 41476.89 88888.00 2024-01-03 18:44:42.000 003 22478.33 156.34 41476.90 88888.00 2024-01-03 18:44:43.000 003 22478.31 156.41 41476.89 88888.00 2024-01-03 18:44:44.000 003 22478.22 156.44 41476.79 88888.00 2024-01-03 18:44:45.000 003 22478.16 156.43 41476.74 47559.03 2024-01-03 18:44:46.000 003 22478.15 156.39 41476.80 88888.00 2024-01-03 18:44:47.000 003 22478.15 156.37 41476.84 88888.00 2024-01-03 18:44:48.000 003 22478.18 156.40 41476.85 88888.00 2024-01-03 18:44:49.000 003 22478.19 156.43 41476.86 88888.00 2024-01-03 18:44:50.000 003 22478.15 156.40 41476.88 47558.98 2024-01-03 18:44:51.000 003 22478.09 156.34 41476.87 88888.00 2024-01-03 18:44:52.000 003 22478.07 156.30 41476.82 88888.00 2024-01-03 18:44:53.000 003 22478.07 156.33 41476.72 88888.00 2024-01-03 18:44:54.000 003 22478.05 156.38 41476.61 88888.00 2024-01-03 18:44:55.000 003 22478.03 156.36 41476.60 47558.99 2024-01-03 18:44:56.000 003 22478.03 156.33 41476.71 88888.00 2024-01-03 18:44:57.000 003 22478.05 156.37 41476.83 88888.00 2024-01-03 18:44:58.000 003 22478.07 156.44 41476.88 88888.00 2024-01-03 18:44:59.000 003 22478.07 156.41 41476.84 88888.00 2024-01-03 18:45:00.000 003 22477.97 156.31 41476.64 47558.99 2024-01-03 18:45:01.000 003 22477.85 156.23 41476.43 88888.00 2024-01-03 18:45:02.000 003 22477.83 156.22 41476.37 88888.00 2024-01-03 18:45:03.000 003 22477.89 156.23 41476.46 88888.00 2024-01-03 18:45:04.000 003 22477.96 156.23 41476.64 88888.00 2024-01-03 18:45:05.000 003 22477.98 156.24 41476.77 47558.94 2024-01-03 18:45:06.000 003 22477.96 156.23 41476.84 88888.00 2024-01-03 18:45:07.000 003 22477.95 156.24 41476.89 88888.00 2024-01-03 18:45:08.000 003 22477.97 156.26 41476.90 88888.00 2024-01-03 18:45:09.000 003 22477.92 156.25 41476.86 88888.00 2024-01-03 18:45:10.000 003 22477.83 156.20 41476.83 47558.92 2024-01-03 18:45:11.000 003 22477.82 156.14 41476.81 88888.00 2024-01-03 18:45:12.000 003 22477.89 156.15 41476.79 88888.00 2024-01-03 18:45:13.000 003 22477.93 156.19 41476.77 88888.00 2024-01-03 18:45:14.000 003 22477.90 156.24 41476.73 88888.00 2024-01-03 18:45:15.000 003 22477.86 156.30 41476.73 47558.91 2024-01-03 18:45:16.000 003 22477.84 156.33 41476.77 88888.00 2024-01-03 18:45:17.000 003 22477.83 156.31 41476.77 88888.00 2024-01-03 18:45:18.000 003 22477.83 156.28 41476.71 88888.00 2024-01-03 18:45:19.000 003 22477.83 156.33 41476.62 88888.00 2024-01-03 18:45:20.000 003 22477.83 156.41 41476.61 47558.93 2024-01-03 18:45:21.000 003 22477.83 156.48 41476.68 88888.00 2024-01-03 18:45:22.000 003 22477.84 156.51 41476.77 88888.00 2024-01-03 18:45:23.000 003 22477.86 156.56 41476.78 88888.00 2024-01-03 18:45:24.000 003 22477.87 156.62 41476.70 88888.00 2024-01-03 18:45:25.000 003 22477.83 156.63 41476.59 47558.79 2024-01-03 18:45:26.000 003 22477.79 156.59 41476.52 88888.00 2024-01-03 18:45:27.000 003 22477.78 156.53 41476.50 88888.00 2024-01-03 18:45:28.000 003 22477.80 156.53 41476.50 88888.00 2024-01-03 18:45:29.000 003 22477.82 156.59 41476.51 88888.00 2024-01-03 18:45:30.000 003 22477.85 156.67 41476.54 47558.77 2024-01-03 18:45:31.000 003 22477.89 156.77 41476.59 88888.00 2024-01-03 18:45:32.000 003 22477.90 156.81 41476.64 88888.00 2024-01-03 18:45:33.000 003 22477.88 156.78 41476.62 88888.00 2024-01-03 18:45:34.000 003 22477.84 156.75 41476.54 88888.00 2024-01-03 18:45:35.000 003 22477.83 156.77 41476.46 47558.82 2024-01-03 18:45:36.000 003 22477.84 156.81 41476.42 88888.00 2024-01-03 18:45:37.000 003 22477.91 156.87 41476.45 88888.00 2024-01-03 18:45:38.000 003 22478.00 156.95 41476.53 88888.00 2024-01-03 18:45:39.000 003 22478.00 156.96 41476.57 88888.00 2024-01-03 18:45:40.000 003 22477.99 156.94 41476.58 47558.87 2024-01-03 18:45:41.000 003 22478.04 156.96 41476.57 88888.00 2024-01-03 18:45:42.000 003 22478.09 156.99 41476.56 88888.00 2024-01-03 18:45:43.000 003 22478.12 157.01 41476.56 88888.00 2024-01-03 18:45:44.000 003 22478.14 157.02 41476.56 88888.00 2024-01-03 18:45:45.000 003 22478.17 157.01 41476.60 47558.86 2024-01-03 18:45:46.000 003 22478.21 157.04 41476.68 88888.00 2024-01-03 18:45:47.000 003 22478.24 157.11 41476.74 88888.00 2024-01-03 18:45:48.000 003 22478.23 157.17 41476.75 88888.00 2024-01-03 18:45:49.000 003 22478.22 157.15 41476.70 88888.00 2024-01-03 18:45:50.000 003 22478.21 157.06 41476.62 47558.92 2024-01-03 18:45:51.000 003 22478.19 157.00 41476.59 88888.00 2024-01-03 18:45:52.000 003 22478.19 156.99 41476.59 88888.00 2024-01-03 18:45:53.000 003 22478.22 157.03 41476.61 88888.00 2024-01-03 18:45:54.000 003 22478.27 157.09 41476.68 88888.00 2024-01-03 18:45:55.000 003 22478.35 157.14 41476.74 47558.99 2024-01-03 18:45:56.000 003 22478.43 157.18 41476.77 88888.00 2024-01-03 18:45:57.000 003 22478.50 157.21 41476.82 88888.00 2024-01-03 18:45:58.000 003 22478.48 157.18 41476.81 88888.00 2024-01-03 18:45:59.000 003 22478.36 157.12 41476.77 88888.00 2024-01-03 18:46:00.000 003 22478.32 157.10 41476.81 47559.03 2024-01-03 18:46:01.000 003 22478.40 157.10 41476.88 88888.00 2024-01-03 18:46:02.000 003 22478.44 157.10 41476.89 88888.00 2024-01-03 18:46:03.000 003 22478.42 157.10 41476.85 88888.00 2024-01-03 18:46:04.000 003 22478.42 157.13 41476.83 88888.00 2024-01-03 18:46:05.000 003 22478.44 157.17 41476.87 47559.09 2024-01-03 18:46:06.000 003 22478.46 157.18 41476.89 88888.00 2024-01-03 18:46:07.000 003 22478.48 157.18 41476.87 88888.00 2024-01-03 18:46:08.000 003 22478.54 157.20 41476.93 88888.00 2024-01-03 18:46:09.000 003 22478.58 157.18 41476.98 88888.00 2024-01-03 18:46:10.000 003 22478.57 157.06 41476.94 47559.21 2024-01-03 18:46:11.000 003 22478.57 156.96 41476.91 88888.00 2024-01-03 18:46:12.000 003 22478.58 156.98 41476.91 88888.00 2024-01-03 18:46:13.000 003 22478.62 157.08 41476.94 88888.00 2024-01-03 18:46:14.000 003 22478.68 157.13 41476.97 88888.00 2024-01-03 18:46:15.000 003 22478.71 157.09 41476.92 47559.22 2024-01-03 18:46:16.000 003 22478.70 157.03 41476.86 88888.00 2024-01-03 18:46:17.000 003 22478.69 156.99 41476.82 88888.00 2024-01-03 18:46:18.000 003 22478.69 156.94 41476.82 88888.00 2024-01-03 18:46:19.000 003 22478.70 156.95 41476.89 88888.00 2024-01-03 18:46:20.000 003 22478.73 156.99 41476.94 47559.30 2024-01-03 18:46:21.000 003 22478.76 157.01 41476.89 88888.00 2024-01-03 18:46:22.000 003 22478.78 157.03 41476.82 88888.00 2024-01-03 18:46:23.000 003 22478.79 157.03 41476.78 88888.00 2024-01-03 18:46:24.000 003 22478.77 156.93 41476.73 88888.00 2024-01-03 18:46:25.000 003 22478.75 156.81 41476.69 47559.39 2024-01-03 18:46:26.000 003 22478.77 156.79 41476.69 88888.00 2024-01-03 18:46:27.000 003 22478.82 156.84 41476.77 88888.00 2024-01-03 18:46:28.000 003 22478.86 156.88 41476.91 88888.00 2024-01-03 18:46:29.000 003 22478.89 156.89 41477.00 88888.00 2024-01-03 18:46:30.000 003 22478.96 156.85 41477.01 47559.41 2024-01-03 18:46:31.000 003 22479.03 156.78 41476.99 88888.00 2024-01-03 18:46:32.000 003 22479.03 156.77 41477.00 88888.00 2024-01-03 18:46:33.000 003 22479.00 156.81 41476.99 88888.00 2024-01-03 18:46:34.000 003 22478.99 156.85 41476.93 88888.00 2024-01-03 18:46:35.000 003 22479.03 156.82 41476.87 47559.51 2024-01-03 18:46:36.000 003 22479.08 156.76 41476.87 88888.00 2024-01-03 18:46:37.000 003 22479.13 156.74 41476.89 88888.00 2024-01-03 18:46:38.000 003 22479.17 156.74 41476.90 88888.00 2024-01-03 18:46:39.000 003 22479.20 156.71 41476.86 88888.00 2024-01-03 18:46:40.000 003 22479.19 156.64 41476.81 47559.52 2024-01-03 18:46:41.000 003 22479.19 156.58 41476.84 88888.00 2024-01-03 18:46:42.000 003 22479.24 156.57 41476.93 88888.00 2024-01-03 18:46:43.000 003 22479.26 156.59 41476.98 88888.00 2024-01-03 18:46:44.000 003 22479.26 156.63 41477.02 88888.00 2024-01-03 18:46:45.000 003 22479.26 156.64 41477.01 47559.60 2024-01-03 18:46:46.000 003 22479.26 156.63 41476.97 88888.00 2024-01-03 18:46:47.000 003 22479.26 156.63 41476.99 88888.00 2024-01-03 18:46:48.000 003 22479.27 156.61 41477.03 88888.00 2024-01-03 18:46:49.000 003 22479.26 156.52 41477.02 88888.00 2024-01-03 18:46:50.000 003 22479.25 156.43 41477.02 47559.63 2024-01-03 18:46:51.000 003 22479.23 156.38 41477.07 88888.00 2024-01-03 18:46:52.000 003 22479.20 156.38 41477.09 88888.00 2024-01-03 18:46:53.000 003 22479.18 156.38 41477.07 88888.00 2024-01-03 18:46:54.000 003 22479.18 156.38 41477.00 88888.00 2024-01-03 18:46:55.000 003 22479.19 156.36 41476.95 47559.64 2024-01-03 18:46:56.000 003 22479.24 156.35 41477.03 88888.00 2024-01-03 18:46:57.000 003 22479.28 156.31 41477.12 88888.00 2024-01-03 18:46:58.000 003 22479.26 156.26 41477.07 88888.00 2024-01-03 18:46:59.000 003 22479.22 156.26 41476.97 88888.00 2024-01-03 18:47:00.000 003 22479.24 156.30 41476.98 47559.68 2024-01-03 18:47:01.000 003 22479.28 156.33 41477.05 88888.00 2024-01-03 18:47:02.000 003 22479.29 156.31 41477.02 88888.00 2024-01-03 18:47:03.000 003 22479.32 156.27 41477.00 88888.00 2024-01-03 18:47:04.000 003 22479.38 156.28 41477.05 88888.00 2024-01-03 18:47:05.000 003 22479.35 156.26 41477.02 47559.71 2024-01-03 18:47:06.000 003 22479.25 156.20 41476.91 88888.00 2024-01-03 18:47:07.000 003 22479.23 156.18 41476.88 88888.00 2024-01-03 18:47:08.000 003 22479.27 156.20 41476.89 88888.00 2024-01-03 18:47:09.000 003 22479.29 156.22 41476.89 88888.00 2024-01-03 18:47:10.000 003 22479.27 156.24 41476.91 47559.72 2024-01-03 18:47:11.000 003 22479.27 156.23 41476.98 88888.00 2024-01-03 18:47:12.000 003 22479.34 156.24 41477.09 88888.00 2024-01-03 18:47:13.000 003 22479.40 156.28 41477.16 88888.00 2024-01-03 18:47:14.000 003 22479.40 156.31 41477.16 88888.00 2024-01-03 18:47:15.000 003 22479.39 156.30 41477.12 47559.78 2024-01-03 18:47:16.000 003 22479.40 156.24 41477.11 88888.00 2024-01-03 18:47:17.000 003 22479.42 156.22 41477.09 88888.00 2024-01-03 18:47:18.000 003 22479.44 156.26 41477.03 88888.00 2024-01-03 18:47:19.000 003 22479.47 156.30 41476.96 88888.00 2024-01-03 18:47:20.000 003 22479.50 156.30 41476.96 47559.80 2024-01-03 18:47:21.000 003 22479.55 156.28 41477.04 88888.00 2024-01-03 18:47:22.000 003 22479.56 156.25 41477.05 88888.00 2024-01-03 18:47:23.000 003 22479.51 156.21 41476.96 88888.00 2024-01-03 18:47:24.000 003 22479.50 156.20 41476.91 88888.00 2024-01-03 18:47:25.000 003 22479.50 156.24 41476.96 47559.79 2024-01-03 18:47:26.000 003 22479.52 156.28 41477.04 88888.00 2024-01-03 18:47:27.000 003 22479.54 156.33 41477.05 88888.00 2024-01-03 18:47:28.000 003 22479.55 156.38 41477.04 88888.00 2024-01-03 18:47:29.000 003 22479.55 156.42 41477.04 88888.00 2024-01-03 18:47:30.000 003 22479.51 156.40 41477.00 47559.83 2024-01-03 18:47:31.000 003 22479.47 156.40 41477.01 88888.00 2024-01-03 18:47:32.000 003 22479.46 156.44 41477.05 88888.00 2024-01-03 18:47:33.000 003 22479.44 156.47 41477.07 88888.00 2024-01-03 18:47:34.000 003 22479.39 156.48 41477.09 88888.00 2024-01-03 18:47:35.000 003 22479.36 156.47 41477.12 47559.81 2024-01-03 18:47:36.000 003 22479.36 156.46 41477.09 88888.00 2024-01-03 18:47:37.000 003 22479.41 156.46 41477.05 88888.00 2024-01-03 18:47:38.000 003 22479.47 156.50 41477.06 88888.00 2024-01-03 18:47:39.000 003 22479.51 156.54 41477.03 88888.00 2024-01-03 18:47:40.000 003 22479.54 156.53 41476.97 47559.78 2024-01-03 18:47:41.000 003 22479.53 156.51 41476.99 88888.00 2024-01-03 18:47:42.000 003 22479.47 156.56 41477.06 88888.00 2024-01-03 18:47:43.000 003 22479.42 156.67 41477.05 88888.00 2024-01-03 18:47:44.000 003 22479.39 156.71 41477.04 88888.00 2024-01-03 18:47:45.000 003 22479.37 156.61 41477.07 47559.78 2024-01-03 18:47:46.000 003 22479.43 156.52 41477.04 88888.00 2024-01-03 18:47:47.000 003 22479.50 156.56 41476.95 88888.00 2024-01-03 18:47:48.000 003 22479.52 156.69 41476.93 88888.00 2024-01-03 18:47:49.000 003 22479.49 156.78 41477.01 88888.00 2024-01-03 18:47:50.000 003 22479.46 156.80 41477.11 47559.80 2024-01-03 18:47:51.000 003 22479.45 156.81 41477.18 88888.00 2024-01-03 18:47:52.000 003 22479.45 156.86 41477.17 88888.00 2024-01-03 18:47:53.000 003 22479.45 156.91 41477.16 88888.00 2024-01-03 18:47:54.000 003 22479.42 156.96 41477.18 88888.00 2024-01-03 18:47:55.000 003 22479.36 157.00 41477.14 47559.72 2024-01-03 18:47:56.000 003 22479.35 157.04 41477.04 88888.00 2024-01-03 18:47:57.000 003 22479.40 157.08 41476.97 88888.00 2024-01-03 18:47:58.000 003 22479.47 157.10 41476.98 88888.00 2024-01-03 18:47:59.000 003 22479.48 157.13 41477.05 88888.00 2024-01-03 18:48:00.000 003 22479.45 157.14 41477.14 47559.72 2024-01-03 18:48:01.000 003 22479.40 157.15 41477.17 88888.00 2024-01-03 18:48:02.000 003 22479.35 157.19 41477.13 88888.00 2024-01-03 18:48:03.000 003 22479.31 157.21 41477.08 88888.00 2024-01-03 18:48:04.000 003 22479.26 157.19 41477.07 88888.00 2024-01-03 18:48:05.000 003 22479.24 157.17 41477.08 47559.64 2024-01-03 18:48:06.000 003 22479.23 157.16 41477.10 88888.00 2024-01-03 18:48:07.000 003 22479.24 157.18 41477.16 88888.00 2024-01-03 18:48:08.000 003 22479.24 157.23 41477.18 88888.00 2024-01-03 18:48:09.000 003 22479.21 157.29 41477.09 88888.00 2024-01-03 18:48:10.000 003 22479.17 157.34 41477.03 47559.59 2024-01-03 18:48:11.000 003 22479.15 157.36 41477.04 88888.00 2024-01-03 18:48:12.000 003 22479.10 157.34 41477.00 88888.00 2024-01-03 18:48:13.000 003 22479.08 157.32 41476.91 88888.00 2024-01-03 18:48:14.000 003 22479.10 157.32 41476.88 88888.00 2024-01-03 18:48:15.000 003 22479.12 157.36 41476.94 47559.55 2024-01-03 18:48:16.000 003 22479.13 157.40 41477.01 88888.00 2024-01-03 18:48:17.000 003 22479.15 157.42 41477.04 88888.00 2024-01-03 18:48:18.000 003 22479.21 157.46 41477.05 88888.00 2024-01-03 18:48:19.000 003 22479.27 157.52 41477.06 88888.00 2024-01-03 18:48:20.000 003 22479.31 157.57 41477.00 47559.58 2024-01-03 18:48:21.000 003 22479.29 157.59 41476.87 88888.00 2024-01-03 18:48:22.000 003 22479.26 157.60 41476.82 88888.00 2024-01-03 18:48:23.000 003 22479.28 157.64 41476.85 88888.00 2024-01-03 18:48:24.000 003 22479.33 157.72 41476.94 88888.00 2024-01-03 18:48:25.000 003 22479.35 157.77 41476.96 47559.63 2024-01-03 18:48:26.000 003 22479.34 157.74 41476.89 88888.00 2024-01-03 18:48:27.000 003 22479.36 157.72 41476.86 88888.00 2024-01-03 18:48:28.000 003 22479.39 157.72 41476.83 88888.00 2024-01-03 18:48:29.000 003 22479.36 157.71 41476.80 88888.00 2024-01-03 18:48:30.000 003 22479.35 157.71 41476.84 47559.64 2024-01-03 18:48:31.000 003 22479.33 157.70 41476.94 88888.00 2024-01-03 18:48:32.000 003 22479.31 157.73 41477.05 88888.00 2024-01-03 18:48:33.000 003 22479.32 157.76 41477.07 88888.00 2024-01-03 18:48:34.000 003 22479.33 157.74 41477.02 88888.00 2024-01-03 18:48:35.000 003 22479.33 157.75 41477.00 47559.61 2024-01-03 18:48:36.000 003 22479.31 157.78 41477.04 88888.00 2024-01-03 18:48:37.000 003 22479.24 157.79 41477.02 88888.00 2024-01-03 18:48:38.000 003 22479.12 157.84 41476.99 88888.00 2024-01-03 18:48:39.000 003 22479.03 157.88 41477.02 88888.00 2024-01-03 18:48:40.000 003 22479.00 157.87 41477.06 47559.55 2024-01-03 18:48:41.000 003 22478.99 157.84 41477.08 88888.00 2024-01-03 18:48:42.000 003 22478.96 157.84 41477.10 88888.00 2024-01-03 18:48:43.000 003 22478.93 157.88 41477.09 88888.00 2024-01-03 18:48:44.000 003 22478.97 157.92 41477.07 88888.00 2024-01-03 18:48:45.000 003 22479.00 157.93 41477.04 47559.51 2024-01-03 18:48:46.000 003 22478.97 157.89 41477.04 88888.00 2024-01-03 18:48:47.000 003 22478.95 157.90 41477.07 88888.00 2024-01-03 18:48:48.000 003 22478.94 157.97 41477.11 88888.00 2024-01-03 18:48:49.000 003 22478.94 158.03 41477.14 88888.00 2024-01-03 18:48:50.000 003 22478.92 158.04 41477.18 47559.49 2024-01-03 18:48:51.000 003 22478.88 158.02 41477.17 88888.00 2024-01-03 18:48:52.000 003 22478.85 158.03 41477.11 88888.00 2024-01-03 18:48:53.000 003 22478.82 158.08 41477.07 88888.00 2024-01-03 18:48:54.000 003 22478.80 158.16 41477.13 88888.00 2024-01-03 18:48:55.000 003 22478.80 158.21 41477.22 47559.48 2024-01-03 18:48:56.000 003 22478.82 158.20 41477.21 88888.00 2024-01-03 18:48:57.000 003 22478.84 158.17 41477.14 88888.00 2024-01-03 18:48:58.000 003 22478.85 158.19 41477.12 88888.00 2024-01-03 18:48:59.000 003 22478.83 158.25 41477.12 88888.00 2024-01-03 18:49:00.000 003 22478.80 158.31 41477.11 47559.43 2024-01-03 18:49:01.000 003 22478.74 158.30 41477.02 88888.00 2024-01-03 18:49:02.000 003 22478.68 158.23 41476.89 88888.00 2024-01-03 18:49:03.000 003 22478.66 158.16 41476.84 88888.00 2024-01-03 18:49:04.000 003 22478.67 158.14 41476.86 88888.00 2024-01-03 18:49:05.000 003 22478.68 158.18 41476.88 47559.42 2024-01-03 18:49:06.000 003 22478.64 158.24 41476.89 88888.00 2024-01-03 18:49:07.000 003 22478.59 158.30 41476.93 88888.00 2024-01-03 18:49:08.000 003 22478.58 158.33 41476.93 88888.00 2024-01-03 18:49:09.000 003 22478.56 158.29 41476.92 88888.00 2024-01-03 18:49:10.000 003 22478.50 158.21 41476.89 47559.41 2024-01-03 18:49:11.000 003 22478.41 158.17 41476.82 88888.00 2024-01-03 18:49:12.000 003 22478.35 158.14 41476.80 88888.00 2024-01-03 18:49:13.000 003 22478.39 158.14 41476.92 88888.00 2024-01-03 18:49:14.000 003 22478.47 158.22 41477.11 88888.00 2024-01-03 18:49:15.000 003 22478.48 158.24 41477.18 47559.41 2024-01-03 18:49:16.000 003 22478.44 158.14 41477.13 88888.00 2024-01-03 18:49:17.000 003 22478.41 158.08 41477.11 88888.00 2024-01-03 18:49:18.000 003 22478.36 158.12 41477.12 88888.00 2024-01-03 18:49:19.000 003 22478.33 158.16 41477.13 88888.00 2024-01-03 18:49:20.000 003 22478.32 158.16 41477.11 47559.35 2024-01-03 18:49:21.000 003 22478.35 158.14 41477.06 88888.00 2024-01-03 18:49:22.000 003 22478.43 158.15 41477.02 88888.00 2024-01-03 18:49:23.000 003 22478.48 158.18 41477.02 88888.00 2024-01-03 18:49:24.000 003 22478.46 158.16 41477.00 88888.00 2024-01-03 18:49:25.000 003 22478.42 158.14 41477.00 47559.33 2024-01-03 18:49:26.000 003 22478.37 158.16 41476.94 88888.00 2024-01-03 18:49:27.000 003 22478.31 158.18 41476.86 88888.00 2024-01-03 18:49:28.000 003 22478.25 158.21 41476.87 88888.00 2024-01-03 18:49:29.000 003 22478.22 158.23 41476.95 88888.00 2024-01-03 18:49:30.000 003 22478.21 158.21 41477.01 47559.26 2024-01-03 18:49:31.000 003 22478.20 158.19 41477.01 88888.00 2024-01-03 18:49:32.000 003 22478.19 158.18 41476.97 88888.00 2024-01-03 18:49:33.000 003 22478.16 158.21 41476.94 88888.00 2024-01-03 18:49:34.000 003 22478.10 158.27 41476.91 88888.00 2024-01-03 18:49:35.000 003 22478.03 158.23 41476.86 47559.26 2024-01-03 18:49:36.000 003 22477.99 158.13 41476.82 88888.00 2024-01-03 18:49:37.000 003 22477.97 158.07 41476.81 88888.00 2024-01-03 18:49:38.000 003 22477.94 158.08 41476.83 88888.00 2024-01-03 18:49:39.000 003 22477.90 158.09 41476.90 88888.00 2024-01-03 18:49:40.000 003 22477.91 158.09 41477.02 47559.24 2024-01-03 18:49:41.000 003 22477.93 158.07 41477.05 88888.00 2024-01-03 18:49:42.000 003 22477.93 158.04 41476.97 88888.00 2024-01-03 18:49:43.000 003 22477.91 158.06 41476.89 88888.00 2024-01-03 18:49:44.000 003 22477.91 158.09 41476.89 88888.00 2024-01-03 18:49:45.000 003 22477.94 158.13 41476.94 47559.23 2024-01-03 18:49:46.000 003 22477.96 158.17 41476.95 88888.00 2024-01-03 18:49:47.000 003 22477.94 158.18 41476.93 88888.00 2024-01-03 18:49:48.000 003 22477.92 158.14 41476.89 88888.00 2024-01-03 18:49:49.000 003 22477.96 158.13 41476.86 88888.00 2024-01-03 18:49:50.000 003 22478.03 158.17 41476.87 47559.22 2024-01-03 18:49:51.000 003 22478.06 158.16 41476.87 88888.00 2024-01-03 18:49:52.000 003 22478.03 158.09 41476.82 88888.00 2024-01-03 18:49:53.000 003 22478.05 158.07 41476.79 88888.00 2024-01-03 18:49:54.000 003 22478.12 158.14 41476.80 88888.00 2024-01-03 18:49:55.000 003 22478.16 158.21 41476.79 47559.17 2024-01-03 18:49:56.000 003 22478.14 158.26 41476.79 88888.00 2024-01-03 18:49:57.000 003 22478.10 158.28 41476.81 88888.00 2024-01-03 18:49:58.000 003 22478.13 158.33 41476.86 88888.00 2024-01-03 18:49:59.000 003 22478.16 158.42 41476.91 88888.00 2024-01-03 18:50:00.000 003 22478.12 158.44 41476.93 47559.13 2024-01-03 18:50:01.000 003 22478.06 158.43 41476.94 88888.00 2024-01-03 18:50:02.000 003 22478.02 158.42 41477.00 88888.00 2024-01-03 18:50:03.000 003 22478.01 158.44 41477.11 88888.00 2024-01-03 18:50:04.000 003 22478.01 158.47 41477.18 88888.00 2024-01-03 18:50:05.000 003 22477.97 158.46 41477.15 47559.08 2024-01-03 18:50:06.000 003 22477.92 158.42 41477.01 88888.00 2024-01-03 18:50:07.000 003 22477.91 158.45 41476.89 88888.00 2024-01-03 18:50:08.000 003 22477.92 158.52 41476.89 88888.00 2024-01-03 18:50:09.000 003 22477.87 158.59 41476.93 88888.00 2024-01-03 18:50:10.000 003 22477.79 158.61 41476.90 47559.04 2024-01-03 18:50:11.000 003 22477.73 158.56 41476.82 88888.00 2024-01-03 18:50:12.000 003 22477.72 158.51 41476.81 88888.00 2024-01-03 18:50:13.000 003 22477.76 158.56 41476.91 88888.00 2024-01-03 18:50:14.000 003 22477.79 158.61 41476.98 88888.00 2024-01-03 18:50:15.000 003 22477.73 158.59 41476.95 47559.02 2024-01-03 18:50:16.000 003 22477.66 158.52 41476.86 88888.00 2024-01-03 18:50:17.000 003 22477.64 158.51 41476.81 88888.00 2024-01-03 18:50:18.000 003 22477.64 158.56 41476.85 88888.00 2024-01-03 18:50:19.000 003 22477.66 158.59 41476.86 88888.00 2024-01-03 18:50:20.000 003 22477.69 158.56 41476.83 47558.97 2024-01-03 18:50:21.000 003 22477.69 158.52 41476.81 88888.00 2024-01-03 18:50:22.000 003 22477.66 158.54 41476.83 88888.00 2024-01-03 18:50:23.000 003 22477.68 158.60 41476.90 88888.00 2024-01-03 18:50:24.000 003 22477.74 158.64 41476.91 88888.00 2024-01-03 18:50:25.000 003 22477.77 158.64 41476.88 47558.98 2024-01-03 18:50:26.000 003 22477.76 158.64 41476.87 88888.00 2024-01-03 18:50:27.000 003 22477.74 158.63 41476.85 88888.00 2024-01-03 18:50:28.000 003 22477.74 158.61 41476.79 88888.00 2024-01-03 18:50:29.000 003 22477.73 158.64 41476.77 88888.00 2024-01-03 18:50:30.000 003 22477.71 158.68 41476.86 47558.95 2024-01-03 18:50:31.000 003 22477.68 158.68 41476.91 88888.00 2024-01-03 18:50:32.000 003 22477.67 158.64 41476.89 88888.00 2024-01-03 18:50:33.000 003 22477.67 158.65 41476.87 88888.00 2024-01-03 18:50:34.000 003 22477.66 158.69 41476.84 88888.00 2024-01-03 18:50:35.000 003 22477.65 158.70 41476.80 47558.90 2024-01-03 18:50:36.000 003 22477.65 158.69 41476.74 88888.00 2024-01-03 18:50:37.000 003 22477.62 158.71 41476.63 88888.00 2024-01-03 18:50:38.000 003 22477.59 158.75 41476.54 88888.00 2024-01-03 18:50:39.000 003 22477.61 158.80 41476.52 88888.00 2024-01-03 18:50:40.000 003 22477.64 158.82 41476.52 47558.91 2024-01-03 18:50:41.000 003 22477.60 158.78 41476.49 88888.00 2024-01-03 18:50:42.000 003 22477.56 158.76 41476.49 88888.00 2024-01-03 18:50:43.000 003 22477.54 158.82 41476.58 88888.00 2024-01-03 18:50:44.000 003 22477.52 158.88 41476.62 88888.00 2024-01-03 18:50:45.000 003 22477.53 158.90 41476.64 47558.89 2024-01-03 18:50:46.000 003 22477.60 158.88 41476.76 88888.00 2024-01-03 18:50:47.000 003 22477.65 158.88 41476.84 88888.00 2024-01-03 18:50:48.000 003 22477.63 158.93 41476.83 88888.00 2024-01-03 18:50:49.000 003 22477.56 158.95 41476.80 88888.00 2024-01-03 18:50:50.000 003 22477.52 158.92 41476.73 47558.91 2024-01-03 18:50:51.000 003 22477.53 158.90 41476.71 88888.00 2024-01-03 18:50:52.000 003 22477.56 158.90 41476.75 88888.00 2024-01-03 18:50:53.000 003 22477.59 158.92 41476.79 88888.00 2024-01-03 18:50:54.000 003 22477.58 158.95 41476.79 88888.00 2024-01-03 18:50:55.000 003 22477.56 158.97 41476.79 47558.88 2024-01-03 18:50:56.000 003 22477.54 158.96 41476.82 88888.00 2024-01-03 18:50:57.000 003 22477.56 158.96 41476.79 88888.00 2024-01-03 18:50:58.000 003 22477.59 158.95 41476.75 88888.00 2024-01-03 18:50:59.000 003 22477.60 158.94 41476.77 88888.00 2024-01-03 18:51:00.000 003 22477.60 158.94 41476.81 47558.85 2024-01-03 18:51:01.000 003 22477.58 158.95 41476.80 88888.00 2024-01-03 18:51:02.000 003 22477.53 159.00 41476.81 88888.00 2024-01-03 18:51:03.000 003 22477.52 159.03 41476.82 88888.00 2024-01-03 18:51:04.000 003 22477.58 159.03 41476.79 88888.00 2024-01-03 18:51:05.000 003 22477.68 159.08 41476.76 47558.86 2024-01-03 18:51:06.000 003 22477.71 159.12 41476.73 88888.00 2024-01-03 18:51:07.000 003 22477.67 159.14 41476.64 88888.00 2024-01-03 18:51:08.000 003 22477.59 159.14 41476.52 88888.00 2024-01-03 18:51:09.000 003 22477.53 159.15 41476.52 88888.00 2024-01-03 18:51:10.000 003 22477.56 159.22 41476.62 47558.81 2024-01-03 18:51:11.000 003 22477.59 159.27 41476.65 88888.00 2024-01-03 18:51:12.000 003 22477.60 159.26 41476.61 88888.00 2024-01-03 18:51:13.000 003 22477.60 159.29 41476.61 88888.00 2024-01-03 18:51:14.000 003 22477.58 159.35 41476.69 88888.00 2024-01-03 18:51:15.000 003 22477.56 159.36 41476.81 47558.90 2024-01-03 18:51:16.000 003 22477.56 159.37 41476.86 88888.00 2024-01-03 18:51:17.000 003 22477.56 159.41 41476.84 88888.00 2024-01-03 18:51:18.000 003 22477.57 159.46 41476.79 88888.00 2024-01-03 18:51:19.000 003 22477.58 159.46 41476.82 88888.00 2024-01-03 18:51:20.000 003 22477.57 159.44 41476.94 47558.85 2024-01-03 18:51:21.000 003 22477.56 159.42 41476.94 88888.00 2024-01-03 18:51:22.000 003 22477.56 159.40 41476.85 88888.00 2024-01-03 18:51:23.000 003 22477.55 159.42 41476.87 88888.00 2024-01-03 18:51:24.000 003 22477.52 159.46 41476.94 88888.00 2024-01-03 18:51:25.000 003 22477.51 159.48 41476.98 47558.82 2024-01-03 18:51:26.000 003 22477.52 159.50 41476.99 88888.00 2024-01-03 18:51:27.000 003 22477.52 159.51 41476.98 88888.00 2024-01-03 18:51:28.000 003 22477.47 159.53 41476.93 88888.00 2024-01-03 18:51:29.000 003 22477.40 159.55 41476.86 88888.00 2024-01-03 18:51:30.000 003 22477.35 159.55 41476.83 47558.81 2024-01-03 18:51:31.000 003 22477.35 159.53 41476.86 88888.00 2024-01-03 18:51:32.000 003 22477.41 159.54 41476.91 88888.00 2024-01-03 18:51:33.000 003 22477.48 159.58 41476.94 88888.00 2024-01-03 18:51:34.000 003 22477.51 159.59 41476.93 88888.00 2024-01-03 18:51:35.000 003 22477.51 159.56 41476.93 47558.84 2024-01-03 18:51:36.000 003 22477.50 159.55 41476.96 88888.00 2024-01-03 18:51:37.000 003 22477.50 159.58 41477.05 88888.00 2024-01-03 18:51:38.000 003 22477.51 159.60 41477.11 88888.00 2024-01-03 18:51:39.000 003 22477.48 159.59 41477.06 88888.00 2024-01-03 18:51:40.000 003 22477.42 159.60 41476.99 47558.84 2024-01-03 18:51:41.000 003 22477.38 159.64 41476.90 88888.00 2024-01-03 18:51:42.000 003 22477.39 159.63 41476.80 88888.00 2024-01-03 18:51:43.000 003 22477.43 159.59 41476.80 88888.00 2024-01-03 18:51:44.000 003 22477.46 159.56 41476.82 88888.00 2024-01-03 18:51:45.000 003 22477.48 159.60 41476.82 47558.91 2024-01-03 18:51:46.000 003 22477.55 159.66 41476.85 88888.00 2024-01-03 18:51:47.000 003 22477.63 159.71 41476.87 88888.00 2024-01-03 18:51:48.000 003 22477.63 159.72 41476.81 88888.00 2024-01-03 18:51:49.000 003 22477.56 159.69 41476.77 88888.00 2024-01-03 18:51:50.000 003 22477.53 159.64 41476.81 47558.95 2024-01-03 18:51:51.000 003 22477.55 159.60 41476.83 88888.00 2024-01-03 18:51:52.000 003 22477.56 159.56 41476.79 88888.00 2024-01-03 18:51:53.000 003 22477.57 159.53 41476.81 88888.00 2024-01-03 18:51:54.000 003 22477.60 159.56 41476.93 88888.00 2024-01-03 18:51:55.000 003 22477.61 159.59 41476.96 47558.91 2024-01-03 18:51:56.000 003 22477.58 159.58 41476.90 88888.00 2024-01-03 18:51:57.000 003 22477.56 159.54 41476.91 88888.00 2024-01-03 18:51:58.000 003 22477.52 159.49 41476.97 88888.00 2024-01-03 18:51:59.000 003 22477.47 159.43 41477.00 88888.00 2024-01-03 18:52:00.000 003 22477.46 159.41 41477.00 47559.01 2024-01-03 18:52:01.000 003 22477.50 159.41 41476.99 88888.00 2024-01-03 18:52:02.000 003 22477.56 159.37 41476.97 88888.00 2024-01-03 18:52:03.000 003 22477.62 159.33 41476.96 88888.00 2024-01-03 18:52:04.000 003 22477.66 159.33 41476.94 88888.00 2024-01-03 18:52:05.000 003 22477.66 159.36 41476.92 47559.02 2024-01-03 18:52:06.000 003 22477.64 159.35 41476.89 88888.00 2024-01-03 18:52:07.000 003 22477.61 159.27 41476.82 88888.00 2024-01-03 18:52:08.000 003 22477.62 159.26 41476.82 88888.00 2024-01-03 18:52:09.000 003 22477.72 159.32 41476.90 88888.00 2024-01-03 18:52:10.000 003 22477.81 159.34 41476.93 47559.04 2024-01-03 18:52:11.000 003 22477.81 159.32 41476.91 88888.00 2024-01-03 18:52:12.000 003 22477.75 159.28 41476.91 88888.00 2024-01-03 18:52:13.000 003 22477.74 159.25 41476.93 88888.00 2024-01-03 18:52:14.000 003 22477.80 159.24 41476.97 88888.00 2024-01-03 18:52:15.000 003 22477.88 159.22 41477.02 47559.07 2024-01-03 18:52:16.000 003 22477.92 159.21 41477.04 88888.00 2024-01-03 18:52:17.000 003 22477.92 159.22 41477.02 88888.00 2024-01-03 18:52:18.000 003 22477.89 159.22 41476.95 88888.00 2024-01-03 18:52:19.000 003 22477.88 159.24 41476.88 88888.00 2024-01-03 18:52:20.000 003 22477.93 159.22 41476.87 47559.13 2024-01-03 18:52:21.000 003 22477.99 159.13 41476.91 88888.00 2024-01-03 18:52:22.000 003 22478.00 159.06 41476.98 88888.00 2024-01-03 18:52:23.000 003 22478.01 159.08 41477.02 88888.00 2024-01-03 18:52:24.000 003 22478.04 159.14 41477.07 88888.00 2024-01-03 18:52:25.000 003 22478.08 159.16 41477.13 47559.19 2024-01-03 18:52:26.000 003 22478.10 159.12 41477.13 88888.00 2024-01-03 18:52:27.000 003 22478.10 159.09 41477.09 88888.00 2024-01-03 18:52:28.000 003 22478.08 159.12 41477.10 88888.00 2024-01-03 18:52:29.000 003 22478.07 159.14 41477.13 88888.00 2024-01-03 18:52:30.000 003 22478.07 159.11 41477.15 47559.19 2024-01-03 18:52:31.000 003 22478.06 159.06 41477.14 88888.00 2024-01-03 18:52:32.000 003 22478.00 159.02 41477.10 88888.00 2024-01-03 18:52:33.000 003 22477.95 159.01 41477.07 88888.00 2024-01-03 18:52:34.000 003 22477.93 159.03 41477.03 88888.00 2024-01-03 18:52:35.000 003 22477.92 159.04 41476.94 47559.18 2024-01-03 18:52:36.000 003 22477.90 159.03 41476.94 88888.00 2024-01-03 18:52:37.000 003 22477.85 159.01 41476.97 88888.00 2024-01-03 18:52:38.000 003 22477.78 158.99 41476.94 88888.00 2024-01-03 18:52:39.000 003 22477.76 159.01 41476.93 88888.00 2024-01-03 18:52:40.000 003 22477.75 159.01 41476.94 47559.16 2024-01-03 18:52:41.000 003 22477.73 158.93 41476.96 88888.00 2024-01-03 18:52:42.000 003 22477.75 158.87 41476.97 88888.00 2024-01-03 18:52:43.000 003 22477.81 158.88 41476.98 88888.00 2024-01-03 18:52:44.000 003 22477.88 158.92 41476.98 88888.00 2024-01-03 18:52:45.000 003 22477.93 158.94 41477.02 47559.19 2024-01-03 18:52:46.000 003 22477.97 158.93 41477.09 88888.00 2024-01-03 18:52:47.000 003 22477.99 158.93 41477.08 88888.00 2024-01-03 18:52:48.000 003 22478.00 158.91 41477.02 88888.00 2024-01-03 18:52:49.000 003 22478.01 158.83 41476.97 88888.00 2024-01-03 18:52:50.000 003 22478.02 158.75 41476.94 47559.23 2024-01-03 18:52:51.000 003 22478.03 158.74 41476.97 88888.00 2024-01-03 18:52:52.000 003 22478.05 158.79 41477.04 88888.00 2024-01-03 18:52:53.000 003 22478.07 158.83 41477.09 88888.00 2024-01-03 18:52:54.000 003 22478.07 158.82 41477.09 88888.00 2024-01-03 18:52:55.000 003 22478.06 158.83 41477.11 47559.22 2024-01-03 18:52:56.000 003 22478.08 158.88 41477.14 88888.00 2024-01-03 18:52:57.000 003 22478.09 158.88 41477.12 88888.00 2024-01-03 18:52:58.000 003 22478.06 158.90 41477.13 88888.00 2024-01-03 18:52:59.000 003 22478.02 158.93 41477.18 88888.00 2024-01-03 18:53:00.000 003 22478.02 158.90 41477.18 47559.19 2024-01-03 18:53:01.000 003 22478.06 158.87 41477.18 88888.00 2024-01-03 18:53:02.000 003 22478.07 158.88 41477.21 88888.00 2024-01-03 18:53:03.000 003 22478.07 158.93 41477.24 88888.00 2024-01-03 18:53:04.000 003 22478.12 158.99 41477.25 88888.00 2024-01-03 18:53:05.000 003 22478.16 158.99 41477.16 47559.22 2024-01-03 18:53:06.000 003 22478.15 158.90 41477.03 88888.00 2024-01-03 18:53:07.000 003 22478.15 158.84 41477.00 88888.00 2024-01-03 18:53:08.000 003 22478.19 158.90 41477.08 88888.00 2024-01-03 18:53:09.000 003 22478.24 158.98 41477.18 88888.00 2024-01-03 18:53:10.000 003 22478.28 158.99 41477.23 47559.26 2024-01-03 18:53:11.000 003 22478.30 159.00 41477.25 88888.00 2024-01-03 18:53:12.000 003 22478.32 159.04 41477.29 88888.00 2024-01-03 18:53:13.000 003 22478.31 159.01 41477.29 88888.00 2024-01-03 18:53:14.000 003 22478.30 158.91 41477.25 88888.00 2024-01-03 18:53:15.000 003 22478.34 158.89 41477.23 47559.25 2024-01-03 18:53:16.000 003 22478.35 158.93 41477.25 88888.00 2024-01-03 18:53:17.000 003 22478.31 158.93 41477.27 88888.00 2024-01-03 18:53:18.000 003 22478.27 158.95 41477.26 88888.00 2024-01-03 18:53:19.000 003 22478.26 158.97 41477.21 88888.00 2024-01-03 18:53:20.000 003 22478.24 158.98 41477.14 47559.24 2024-01-03 18:53:21.000 003 22478.22 158.97 41477.09 88888.00 2024-01-03 18:53:22.000 003 22478.21 158.95 41477.04 88888.00 2024-01-03 18:53:23.000 003 22478.22 158.97 41477.02 88888.00 2024-01-03 18:53:24.000 003 22478.23 158.98 41477.03 88888.00 2024-01-03 18:53:25.000 003 22478.23 158.94 41477.07 47559.24 2024-01-03 18:53:26.000 003 22478.22 158.88 41477.11 88888.00 2024-01-03 18:53:27.000 003 22478.21 158.85 41477.11 88888.00 2024-01-03 18:53:28.000 003 22478.21 158.93 41477.11 88888.00 2024-01-03 18:53:29.000 003 22478.21 159.07 41477.16 88888.00 2024-01-03 18:53:30.000 003 22478.19 159.09 41477.18 47559.21 2024-01-03 18:53:31.000 003 22478.22 159.04 41477.18 88888.00 2024-01-03 18:53:32.000 003 22478.27 159.06 41477.18 88888.00 2024-01-03 18:53:33.000 003 22478.27 159.05 41477.13 88888.00 2024-01-03 18:53:34.000 003 22478.26 159.04 41477.14 88888.00 2024-01-03 18:53:35.000 003 22478.33 159.11 41477.24 47559.29 2024-01-03 18:53:36.000 003 22478.39 159.15 41477.31 88888.00 2024-01-03 18:53:37.000 003 22478.39 159.12 41477.28 88888.00 2024-01-03 18:53:38.000 003 22478.31 159.07 41477.22 88888.00 2024-01-03 18:53:39.000 003 22478.23 159.07 41477.14 88888.00 2024-01-03 18:53:40.000 003 22478.22 159.09 41477.07 47559.22 2024-01-03 18:53:41.000 003 22478.23 159.10 41477.08 88888.00 2024-01-03 18:53:42.000 003 22478.22 159.13 41477.15 88888.00 2024-01-03 18:53:43.000 003 22478.20 159.26 41477.24 88888.00 2024-01-03 18:53:44.000 003 22478.19 159.41 41477.29 88888.00 2024-01-03 18:53:45.000 003 22478.16 159.45 41477.29 47559.22 2024-01-03 18:53:46.000 003 22478.12 159.38 41477.29 88888.00 2024-01-03 18:53:47.000 003 22478.10 159.31 41477.27 88888.00 2024-01-03 18:53:48.000 003 22478.11 159.34 41477.29 88888.00 2024-01-03 18:53:49.000 003 22478.10 159.42 41477.36 88888.00 2024-01-03 18:53:50.000 003 22478.04 159.44 41477.36 47559.18 2024-01-03 18:53:51.000 003 22477.99 159.41 41477.31 88888.00 2024-01-03 18:53:52.000 003 22478.01 159.37 41477.21 88888.00 2024-01-03 18:53:53.000 003 22478.01 159.36 41477.12 88888.00 2024-01-03 18:53:54.000 003 22478.00 159.41 41477.11 88888.00 2024-01-03 18:53:55.000 003 22478.01 159.46 41477.15 47559.18 2024-01-03 18:53:56.000 003 22478.06 159.49 41477.22 88888.00 2024-01-03 18:53:57.000 003 22478.11 159.53 41477.23 88888.00 2024-01-03 18:53:58.000 003 22478.12 159.54 41477.12 88888.00 2024-01-03 18:53:59.000 003 22478.13 159.53 41477.04 88888.00 2024-01-03 18:54:00.000 003 22478.14 159.54 41477.01 47559.25 2024-01-03 18:54:01.000 003 22478.13 159.53 41476.98 88888.00 2024-01-03 18:54:02.000 003 22478.14 159.57 41476.98 88888.00 2024-01-03 18:54:03.000 003 22478.17 159.62 41477.04 88888.00 2024-01-03 18:54:04.000 003 22478.18 159.61 41477.04 88888.00 2024-01-03 18:54:05.000 003 22478.18 159.57 41477.05 47559.27 2024-01-03 18:54:06.000 003 22478.19 159.56 41477.07 88888.00 2024-01-03 18:54:07.000 003 22478.22 159.62 41477.10 88888.00 2024-01-03 18:54:08.000 003 22478.27 159.73 41477.16 88888.00 2024-01-03 18:54:09.000 003 22478.28 159.79 41477.25 88888.00 2024-01-03 18:54:10.000 003 22478.26 159.75 41477.25 47559.32 2024-01-03 18:54:11.000 003 22478.24 159.67 41477.14 88888.00 2024-01-03 18:54:12.000 003 22478.24 159.60 41477.06 88888.00 2024-01-03 18:54:13.000 003 22478.22 159.57 41477.04 88888.00 2024-01-03 18:54:14.000 003 22478.17 159.54 41477.00 88888.00 2024-01-03 18:54:15.000 003 22478.15 159.51 41476.98 47559.37 2024-01-03 18:54:16.000 003 22478.20 159.52 41477.02 88888.00 2024-01-03 18:54:17.000 003 22478.27 159.54 41477.04 88888.00 2024-01-03 18:54:18.000 003 22478.28 159.58 41477.04 88888.00 2024-01-03 18:54:19.000 003 22478.23 159.62 41477.09 88888.00 2024-01-03 18:54:20.000 003 22478.14 159.60 41477.10 47559.47 2024-01-03 18:54:21.000 003 22478.09 159.53 41477.08 88888.00 2024-01-03 18:54:22.000 003 22478.09 159.44 41477.12 88888.00 2024-01-03 18:54:23.000 003 22478.08 159.41 41477.15 88888.00 2024-01-03 18:54:24.000 003 22478.12 159.44 41477.14 88888.00 2024-01-03 18:54:25.000 003 22478.17 159.44 41477.14 47559.31 2024-01-03 18:54:26.000 003 22478.16 159.38 41477.18 88888.00 2024-01-03 18:54:27.000 003 22478.15 159.37 41477.31 88888.00 2024-01-03 18:54:28.000 003 22478.15 159.36 41477.38 88888.00 2024-01-03 18:54:29.000 003 22478.13 159.33 41477.30 88888.00 2024-01-03 18:54:30.000 003 22478.10 159.33 41477.24 47559.31 2024-01-03 18:54:31.000 003 22478.10 159.35 41477.29 88888.00 2024-01-03 18:54:32.000 003 22478.15 159.35 41477.34 88888.00 2024-01-03 18:54:33.000 003 22478.19 159.35 41477.34 88888.00 2024-01-03 18:54:34.000 003 22478.17 159.38 41477.34 88888.00 2024-01-03 18:54:35.000 003 22478.13 159.42 41477.35 47559.27 2024-01-03 18:54:36.000 003 22478.12 159.36 41477.31 88888.00 2024-01-03 18:54:37.000 003 22478.12 159.22 41477.23 88888.00 2024-01-03 18:54:38.000 003 22478.13 159.14 41477.20 88888.00 2024-01-03 18:54:39.000 003 22478.14 159.15 41477.21 88888.00 2024-01-03 18:54:40.000 003 22478.16 159.20 41477.25 47559.23 2024-01-03 18:54:41.000 003 22478.20 159.22 41477.33 88888.00 2024-01-03 18:54:42.000 003 22478.22 159.22 41477.38 88888.00 2024-01-03 18:54:43.000 003 22478.18 159.25 41477.39 88888.00 2024-01-03 18:54:44.000 003 22478.16 159.23 41477.41 88888.00 2024-01-03 18:54:45.000 003 22478.17 159.15 41477.39 47559.25 2024-01-03 18:54:46.000 003 22478.21 159.09 41477.35 88888.00 2024-01-03 18:54:47.000 003 22478.24 159.12 41477.34 88888.00 2024-01-03 18:54:48.000 003 22478.22 159.16 41477.34 88888.00 2024-01-03 18:54:49.000 003 22478.17 159.17 41477.29 88888.00 2024-01-03 18:54:50.000 003 22478.14 159.19 41477.18 47559.23 2024-01-03 18:54:51.000 003 22478.16 159.23 41477.09 88888.00 2024-01-03 18:54:52.000 003 22478.19 159.25 41477.10 88888.00 2024-01-03 18:54:53.000 003 22478.18 159.23 41477.11 88888.00 2024-01-03 18:54:54.000 003 22478.15 159.23 41477.11 88888.00 2024-01-03 18:54:55.000 003 22478.15 159.22 41477.19 47559.25 2024-01-03 18:54:56.000 003 22478.18 159.19 41477.24 88888.00 2024-01-03 18:54:57.000 003 22478.20 159.22 41477.18 88888.00 2024-01-03 18:54:58.000 003 22478.19 159.30 41477.11 88888.00 2024-01-03 18:54:59.000 003 22478.17 159.35 41477.04 88888.00 2024-01-03 18:55:00.000 003 22478.18 159.38 41477.02 47559.27 2024-01-03 18:55:01.000 003 22478.25 159.41 41477.06 88888.00 2024-01-03 18:55:02.000 003 22478.34 159.40 41477.10 88888.00 2024-01-03 18:55:03.000 003 22478.39 159.40 41477.10 88888.00 2024-01-03 18:55:04.000 003 22478.40 159.43 41477.11 88888.00 2024-01-03 18:55:05.000 003 22478.41 159.44 41477.15 47559.27 2024-01-03 18:55:06.000 003 22478.42 159.44 41477.19 88888.00 2024-01-03 18:55:07.000 003 22478.38 159.46 41477.18 88888.00 2024-01-03 18:55:08.000 003 22478.35 159.46 41477.11 88888.00 2024-01-03 18:55:09.000 003 22478.34 159.47 41477.05 88888.00 2024-01-03 18:55:10.000 003 22478.34 159.46 41477.02 47559.30 2024-01-03 18:55:11.000 003 22478.34 159.43 41477.03 88888.00 2024-01-03 18:55:12.000 003 22478.35 159.44 41477.07 88888.00 2024-01-03 18:55:13.000 003 22478.40 159.49 41477.09 88888.00 2024-01-03 18:55:14.000 003 22478.47 159.52 41477.17 88888.00 2024-01-03 18:55:15.000 003 22478.48 159.56 41477.28 47559.36 2024-01-03 18:55:16.000 003 22478.44 159.57 41477.27 88888.00 2024-01-03 18:55:17.000 003 22478.45 159.56 41477.18 88888.00 2024-01-03 18:55:18.000 003 22478.51 159.57 41477.18 88888.00 2024-01-03 18:55:19.000 003 22478.53 159.60 41477.16 88888.00 2024-01-03 18:55:20.000 003 22478.51 159.59 41477.10 47559.38 2024-01-03 18:55:21.000 003 22478.52 159.54 41477.11 88888.00 2024-01-03 18:55:22.000 003 22478.53 159.54 41477.19 88888.00 2024-01-03 18:55:23.000 003 22478.51 159.57 41477.22 88888.00 2024-01-03 18:55:24.000 003 22478.50 159.57 41477.15 88888.00 2024-01-03 18:55:25.000 003 22478.56 159.56 41477.11 47559.46 2024-01-03 18:55:26.000 003 22478.61 159.57 41477.12 88888.00 2024-01-03 18:55:27.000 003 22478.62 159.56 41477.13 88888.00 2024-01-03 18:55:28.000 003 22478.63 159.54 41477.16 88888.00 2024-01-03 18:55:29.000 003 22478.66 159.57 41477.20 88888.00 2024-01-03 18:55:30.000 003 22478.66 159.57 41477.23 47559.45 2024-01-03 18:55:31.000 003 22478.67 159.52 41477.27 88888.00 2024-01-03 18:55:32.000 003 22478.70 159.47 41477.36 88888.00 2024-01-03 18:55:33.000 003 22478.74 159.51 41477.43 88888.00 2024-01-03 18:55:34.000 003 22478.77 159.58 41477.41 88888.00 2024-01-03 18:55:35.000 003 22478.78 159.55 41477.32 47559.56 2024-01-03 18:55:36.000 003 22478.76 159.43 41477.22 88888.00 2024-01-03 18:55:37.000 003 22478.73 159.32 41477.16 88888.00 2024-01-03 18:55:38.000 003 22478.75 159.28 41477.21 88888.00 2024-01-03 18:55:39.000 003 22478.80 159.30 41477.36 88888.00 2024-01-03 18:55:40.000 003 22478.85 159.33 41477.48 47559.60 2024-01-03 18:55:41.000 003 22478.90 159.31 41477.49 88888.00 2024-01-03 18:55:42.000 003 22478.95 159.28 41477.47 88888.00 2024-01-03 18:55:43.000 003 22478.97 159.25 41477.43 88888.00 2024-01-03 18:55:44.000 003 22478.97 159.21 41477.36 88888.00 2024-01-03 18:55:45.000 003 22478.93 159.15 41477.33 47559.63 2024-01-03 18:55:46.000 003 22478.90 159.05 41477.41 88888.00 2024-01-03 18:55:47.000 003 22478.90 159.02 41477.51 88888.00 2024-01-03 18:55:48.000 003 22478.90 159.03 41477.53 88888.00 2024-01-03 18:55:49.000 003 22478.91 159.00 41477.55 88888.00 2024-01-03 18:55:50.000 003 22478.94 158.94 41477.59 47559.64 2024-01-03 18:55:51.000 003 22478.95 158.88 41477.52 88888.00 2024-01-03 18:55:52.000 003 22478.92 158.81 41477.42 88888.00 2024-01-03 18:55:53.000 003 22478.89 158.72 41477.39 88888.00 2024-01-03 18:55:54.000 003 22478.90 158.70 41477.43 88888.00 2024-01-03 18:55:55.000 003 22478.92 158.74 41477.44 47559.66 2024-01-03 18:55:56.000 003 22478.97 158.74 41477.43 88888.00 2024-01-03 18:55:57.000 003 22479.00 158.69 41477.39 88888.00 2024-01-03 18:55:58.000 003 22479.00 158.68 41477.41 88888.00 2024-01-03 18:55:59.000 003 22479.00 158.70 41477.45 88888.00 2024-01-03 18:56:00.000 003 22478.98 158.66 41477.43 47559.73 2024-01-03 18:56:01.000 003 22478.95 158.53 41477.40 88888.00 2024-01-03 18:56:02.000 003 22478.92 158.42 41477.43 88888.00 2024-01-03 18:56:03.000 003 22478.92 158.43 41477.47 88888.00 2024-01-03 18:56:04.000 003 22478.97 158.50 41477.52 88888.00 2024-01-03 18:56:05.000 003 22479.00 158.50 41477.56 47559.77 2024-01-03 18:56:06.000 003 22478.99 158.43 41477.57 88888.00 2024-01-03 18:56:07.000 003 22478.98 158.34 41477.54 88888.00 2024-01-03 18:56:08.000 003 22478.99 158.25 41477.48 88888.00 2024-01-03 18:56:09.000 003 22479.01 158.18 41477.43 88888.00 2024-01-03 18:56:10.000 003 22479.03 158.16 41477.39 47559.81 2024-01-03 18:56:11.000 003 22479.07 158.12 41477.36 88888.00 2024-01-03 18:56:12.000 003 22479.07 158.06 41477.33 88888.00 2024-01-03 18:56:13.000 003 22479.06 158.03 41477.31 88888.00 2024-01-03 18:56:14.000 003 22479.08 158.06 41477.32 88888.00 2024-01-03 18:56:15.000 003 22479.12 158.07 41477.33 47559.89 2024-01-03 18:56:16.000 003 22479.12 158.02 41477.30 88888.00 2024-01-03 18:56:17.000 003 22479.14 157.96 41477.33 88888.00 2024-01-03 18:56:18.000 003 22479.18 157.95 41477.43 88888.00 2024-01-03 18:56:19.000 003 22479.24 157.93 41477.49 88888.00 2024-01-03 18:56:20.000 003 22479.28 157.88 41477.46 47559.92 2024-01-03 18:56:21.000 003 22479.31 157.87 41477.43 88888.00 2024-01-03 18:56:22.000 003 22479.32 157.88 41477.43 88888.00 2024-01-03 18:56:23.000 003 22479.33 157.90 41477.45 88888.00 2024-01-03 18:56:24.000 003 22479.38 157.91 41477.45 88888.00 2024-01-03 18:56:25.000 003 22479.44 157.85 41477.41 47559.96 2024-01-03 18:56:26.000 003 22479.44 157.77 41477.35 88888.00 2024-01-03 18:56:27.000 003 22479.42 157.73 41477.31 88888.00 2024-01-03 18:56:28.000 003 22479.45 157.73 41477.32 88888.00 2024-01-03 18:56:29.000 003 22479.55 157.75 41477.39 88888.00 2024-01-03 18:56:30.000 003 22479.64 157.77 41477.44 47560.05 2024-01-03 18:56:31.000 003 22479.68 157.75 41477.44 88888.00 2024-01-03 18:56:32.000 003 22479.70 157.73 41477.41 88888.00 2024-01-03 18:56:33.000 003 22479.71 157.73 41477.38 88888.00 2024-01-03 18:56:34.000 003 22479.67 157.71 41477.31 88888.00 2024-01-03 18:56:35.000 003 22479.64 157.66 41477.24 47560.10 2024-01-03 18:56:36.000 003 22479.65 157.63 41477.27 88888.00 2024-01-03 18:56:37.000 003 22479.74 157.64 41477.37 88888.00 2024-01-03 18:56:38.000 003 22479.82 157.69 41477.38 88888.00 2024-01-03 18:56:39.000 003 22479.84 157.71 41477.29 88888.00 2024-01-03 18:56:40.000 003 22479.84 157.66 41477.22 47560.16 2024-01-03 18:56:41.000 003 22479.87 157.64 41477.22 88888.00 2024-01-03 18:56:42.000 003 22479.90 157.64 41477.29 88888.00 2024-01-03 18:56:43.000 003 22479.94 157.61 41477.38 88888.00 2024-01-03 18:56:44.000 003 22479.97 157.59 41477.43 88888.00 2024-01-03 18:56:45.000 003 22479.99 157.61 41477.46 47560.23 2024-01-03 18:56:46.000 003 22480.00 157.65 41477.51 88888.00 2024-01-03 18:56:47.000 003 22479.98 157.68 41477.52 88888.00 2024-01-03 18:56:48.000 003 22480.01 157.71 41477.52 88888.00 2024-01-03 18:56:49.000 003 22480.11 157.76 41477.53 88888.00 2024-01-03 18:56:50.000 003 22480.17 157.76 41477.53 47560.25 2024-01-03 18:56:51.000 003 22480.15 157.70 41477.52 88888.00 2024-01-03 18:56:52.000 003 22480.13 157.66 41477.49 88888.00 2024-01-03 18:56:53.000 003 22480.15 157.69 41477.49 88888.00 2024-01-03 18:56:54.000 003 22480.22 157.75 41477.56 88888.00 2024-01-03 18:56:55.000 003 22480.24 157.79 41477.60 47560.33 2024-01-03 18:56:56.000 003 22480.22 157.78 41477.56 88888.00 2024-01-03 18:56:57.000 003 22480.22 157.80 41477.56 88888.00 2024-01-03 18:56:58.000 003 22480.27 157.83 41477.55 88888.00 2024-01-03 18:56:59.000 003 22480.32 157.82 41477.48 88888.00 2024-01-03 18:57:00.000 003 22480.34 157.80 41477.41 47560.36 2024-01-03 18:57:01.000 003 22480.34 157.81 41477.41 88888.00 2024-01-03 18:57:02.000 003 22480.32 157.86 41477.48 88888.00 2024-01-03 18:57:03.000 003 22480.32 157.89 41477.55 88888.00 2024-01-03 18:57:04.000 003 22480.35 157.90 41477.54 88888.00 2024-01-03 18:57:05.000 003 22480.37 157.89 41477.53 47560.45 2024-01-03 18:57:06.000 003 22480.39 157.87 41477.57 88888.00 2024-01-03 18:57:07.000 003 22480.42 157.85 41477.57 88888.00 2024-01-03 18:57:08.000 003 22480.48 157.86 41477.57 88888.00 2024-01-03 18:57:09.000 003 22480.51 157.87 41477.58 88888.00 2024-01-03 18:57:10.000 003 22480.53 157.87 41477.57 47560.49 2024-01-03 18:57:11.000 003 22480.55 157.89 41477.59 88888.00 2024-01-03 18:57:12.000 003 22480.55 157.91 41477.64 88888.00 2024-01-03 18:57:13.000 003 22480.55 157.94 41477.68 88888.00 2024-01-03 18:57:14.000 003 22480.54 157.95 41477.66 88888.00 2024-01-03 18:57:15.000 003 22480.52 157.91 41477.57 47560.52 2024-01-03 18:57:16.000 003 22480.54 157.87 41477.47 88888.00 2024-01-03 18:57:17.000 003 22480.63 157.87 41477.41 88888.00 2024-01-03 18:57:18.000 003 22480.74 157.94 41477.47 88888.00 2024-01-03 18:57:19.000 003 22480.82 158.04 41477.60 88888.00 2024-01-03 18:57:20.000 003 22480.87 158.12 41477.71 47560.60 2024-01-03 18:57:21.000 003 22480.91 158.13 41477.72 88888.00 2024-01-03 18:57:22.000 003 22480.93 158.09 41477.64 88888.00 2024-01-03 18:57:23.000 003 22480.92 158.03 41477.53 88888.00 2024-01-03 18:57:24.000 003 22480.88 158.01 41477.46 88888.00 2024-01-03 18:57:25.000 003 22480.85 158.02 41477.46 47560.61 2024-01-03 18:57:26.000 003 22480.85 158.00 41477.44 88888.00 2024-01-03 18:57:27.000 003 22480.85 158.00 41477.39 88888.00 2024-01-03 18:57:28.000 003 22480.84 158.09 41477.41 88888.00 2024-01-03 18:57:29.000 003 22480.87 158.21 41477.48 88888.00 2024-01-03 18:57:30.000 003 22480.90 158.23 41477.53 47560.68 2024-01-03 18:57:31.000 003 22480.91 158.20 41477.55 88888.00 2024-01-03 18:57:32.000 003 22480.92 158.20 41477.56 88888.00 2024-01-03 18:57:33.000 003 22480.94 158.23 41477.50 88888.00 2024-01-03 18:57:34.000 003 22480.95 158.26 41477.41 88888.00 2024-01-03 18:57:35.000 003 22480.95 158.27 41477.36 47560.69 2024-01-03 18:57:36.000 003 22480.98 158.25 41477.36 88888.00 2024-01-03 18:57:37.000 003 22481.06 158.25 41477.41 88888.00 2024-01-03 18:57:38.000 003 22481.13 158.29 41477.46 88888.00 2024-01-03 18:57:39.000 003 22481.11 158.39 41477.46 88888.00 2024-01-03 18:57:40.000 003 22481.07 158.44 41477.41 47560.71 2024-01-03 18:57:41.000 003 22481.08 158.41 41477.38 88888.00 2024-01-03 18:57:42.000 003 22481.13 158.38 41477.38 88888.00 2024-01-03 18:57:43.000 003 22481.17 158.41 41477.41 88888.00 2024-01-03 18:57:44.000 003 22481.22 158.46 41477.45 88888.00 2024-01-03 18:57:45.000 003 22481.22 158.48 41477.48 47560.72 2024-01-03 18:57:46.000 003 22481.16 158.49 41477.44 88888.00 2024-01-03 18:57:47.000 003 22481.12 158.52 41477.41 88888.00 2024-01-03 18:57:48.000 003 22481.10 158.55 41477.38 88888.00 2024-01-03 18:57:49.000 003 22481.06 158.56 41477.33 88888.00 2024-01-03 18:57:50.000 003 22481.06 158.56 41477.29 47560.71 2024-01-03 18:57:51.000 003 22481.10 158.59 41477.31 88888.00 2024-01-03 18:57:52.000 003 22481.10 158.65 41477.34 88888.00 2024-01-03 18:57:53.000 003 22481.07 158.71 41477.31 88888.00 2024-01-03 18:57:54.000 003 22481.06 158.79 41477.26 88888.00 2024-01-03 18:57:55.000 003 22481.07 158.87 41477.24 47560.73 2024-01-03 18:57:56.000 003 22481.07 158.95 41477.24 88888.00 2024-01-03 18:57:57.000 003 22481.04 158.99 41477.24 88888.00 2024-01-03 18:57:58.000 003 22480.98 159.00 41477.21 88888.00 2024-01-03 18:57:59.000 003 22480.97 159.03 41477.20 88888.00 2024-01-03 18:58:00.000 003 22481.01 159.10 41477.26 47560.74 2024-01-03 18:58:01.000 003 22481.07 159.16 41477.32 88888.00 2024-01-03 18:58:02.000 003 22481.09 159.22 41477.34 88888.00 2024-01-03 18:58:03.000 003 22481.08 159.30 41477.34 88888.00 2024-01-03 18:58:04.000 003 22481.07 159.35 41477.36 88888.00 2024-01-03 18:58:05.000 003 22481.06 159.31 41477.34 47560.74 2024-01-03 18:58:06.000 003 22481.07 159.27 41477.29 88888.00 2024-01-03 18:58:07.000 003 22481.13 159.28 41477.27 88888.00 2024-01-03 18:58:08.000 003 22481.18 159.32 41477.29 88888.00 2024-01-03 18:58:09.000 003 22481.15 159.39 41477.31 88888.00 2024-01-03 18:58:10.000 003 22481.09 159.46 41477.35 47560.81 2024-01-03 18:58:11.000 003 22481.15 159.48 41477.42 88888.00 2024-01-03 18:58:12.000 003 22481.27 159.46 41477.43 88888.00 2024-01-03 18:58:13.000 003 22481.33 159.45 41477.36 88888.00 2024-01-03 18:58:14.000 003 22481.34 159.50 41477.31 88888.00 2024-01-03 18:58:15.000 003 22481.35 159.56 41477.31 47560.86 2024-01-03 18:58:16.000 003 22481.36 159.59 41477.32 88888.00 2024-01-03 18:58:17.000 003 22481.37 159.60 41477.36 88888.00 2024-01-03 18:58:18.000 003 22481.41 159.65 41477.44 88888.00 2024-01-03 18:58:19.000 003 22481.46 159.72 41477.50 88888.00 2024-01-03 18:58:20.000 003 22481.50 159.73 41477.51 47560.94 2024-01-03 18:58:21.000 003 22481.53 159.65 41477.44 88888.00 2024-01-03 18:58:22.000 003 22481.53 159.55 41477.32 88888.00 2024-01-03 18:58:23.000 003 22481.53 159.50 41477.23 88888.00 2024-01-03 18:58:24.000 003 22481.58 159.51 41477.29 88888.00 2024-01-03 18:58:25.000 003 22481.66 159.56 41477.43 47561.04 2024-01-03 18:58:26.000 003 22481.71 159.61 41477.50 88888.00 2024-01-03 18:58:27.000 003 22481.72 159.64 41477.48 88888.00 2024-01-03 18:58:28.000 003 22481.74 159.64 41477.49 88888.00 2024-01-03 18:58:29.000 003 22481.78 159.63 41477.54 88888.00 2024-01-03 18:58:30.000 003 22481.83 159.62 41477.55 47561.10 2024-01-03 18:58:31.000 003 22481.86 159.64 41477.50 88888.00 2024-01-03 18:58:32.000 003 22481.87 159.66 41477.50 88888.00 2024-01-03 18:58:33.000 003 22481.84 159.66 41477.51 88888.00 2024-01-03 18:58:34.000 003 22481.82 159.69 41477.52 88888.00 2024-01-03 18:58:35.000 003 22481.82 159.72 41477.53 47561.12 2024-01-03 18:58:36.000 003 22481.81 159.70 41477.54 88888.00 2024-01-03 18:58:37.000 003 22481.79 159.65 41477.50 88888.00 2024-01-03 18:58:38.000 003 22481.75 159.61 41477.43 88888.00 2024-01-03 18:58:39.000 003 22481.69 159.62 41477.37 88888.00 2024-01-03 18:58:40.000 003 22481.68 159.65 41477.34 47561.15 2024-01-03 18:58:41.000 003 22481.70 159.64 41477.38 88888.00 2024-01-03 18:58:42.000 003 22481.73 159.64 41477.50 88888.00 2024-01-03 18:58:43.000 003 22481.73 159.68 41477.62 88888.00 2024-01-03 18:58:44.000 003 22481.74 159.70 41477.69 88888.00 2024-01-03 18:58:45.000 003 22481.76 159.66 41477.73 47561.17 2024-01-03 18:58:46.000 003 22481.72 159.55 41477.73 88888.00 2024-01-03 18:58:47.000 003 22481.65 159.44 41477.71 88888.00 2024-01-03 18:58:48.000 003 22481.63 159.37 41477.70 88888.00 2024-01-03 18:58:49.000 003 22481.66 159.33 41477.68 88888.00 2024-01-03 18:58:50.000 003 22481.69 159.29 41477.65 47561.19 2024-01-03 18:58:51.000 003 22481.69 159.26 41477.62 88888.00 2024-01-03 18:58:52.000 003 22481.68 159.26 41477.61 88888.00 2024-01-03 18:58:53.000 003 22481.67 159.25 41477.57 88888.00 2024-01-03 18:58:54.000 003 22481.65 159.23 41477.54 88888.00 2024-01-03 18:58:55.000 003 22481.60 159.18 41477.54 47561.19 2024-01-03 18:58:56.000 003 22481.56 159.10 41477.52 88888.00 2024-01-03 18:58:57.000 003 22481.58 159.03 41477.52 88888.00 2024-01-03 18:58:58.000 003 22481.62 159.01 41477.56 88888.00 2024-01-03 18:58:59.000 003 22481.62 159.05 41477.63 88888.00 2024-01-03 18:59:00.000 003 22481.64 159.09 41477.68 47561.19 2024-01-03 18:59:01.000 003 22481.66 159.06 41477.69 88888.00 2024-01-03 18:59:02.000 003 22481.65 158.98 41477.64 88888.00 2024-01-03 18:59:03.000 003 22481.59 158.96 41477.57 88888.00 2024-01-03 18:59:04.000 003 22481.58 158.99 41477.57 88888.00 2024-01-03 18:59:05.000 003 22481.59 158.96 41477.64 47561.19 2024-01-03 18:59:06.000 003 22481.59 158.85 41477.69 88888.00 2024-01-03 18:59:07.000 003 22481.56 158.76 41477.72 88888.00 2024-01-03 18:59:08.000 003 22481.55 158.73 41477.71 88888.00 2024-01-03 18:59:09.000 003 22481.59 158.75 41477.72 88888.00 2024-01-03 18:59:10.000 003 22481.62 158.74 41477.71 47561.16 2024-01-03 18:59:11.000 003 22481.56 158.65 41477.64 88888.00 2024-01-03 18:59:12.000 003 22481.47 158.55 41477.57 88888.00 2024-01-03 18:59:13.000 003 22481.41 158.52 41477.57 88888.00 2024-01-03 18:59:14.000 003 22481.40 158.51 41477.56 88888.00 2024-01-03 18:59:15.000 003 22481.42 158.50 41477.59 47561.12 2024-01-03 18:59:16.000 003 22481.44 158.50 41477.68 88888.00 2024-01-03 18:59:17.000 003 22481.42 158.50 41477.74 88888.00 2024-01-03 18:59:18.000 003 22481.40 158.49 41477.73 88888.00 2024-01-03 18:59:19.000 003 22481.44 158.47 41477.68 88888.00 2024-01-03 18:59:20.000 003 22481.48 158.43 41477.62 47561.13 2024-01-03 18:59:21.000 003 22481.48 158.37 41477.57 88888.00 2024-01-03 18:59:22.000 003 22481.45 158.32 41477.53 88888.00 2024-01-03 18:59:23.000 003 22481.44 158.30 41477.52 88888.00 2024-01-03 18:59:24.000 003 22481.44 158.31 41477.53 88888.00 2024-01-03 18:59:25.000 003 22481.45 158.32 41477.56 47561.14 2024-01-03 18:59:26.000 003 22481.45 158.29 41477.57 88888.00 2024-01-03 18:59:27.000 003 22481.47 158.27 41477.62 88888.00 2024-01-03 18:59:28.000 003 22481.48 158.25 41477.62 88888.00 2024-01-03 18:59:29.000 003 22481.43 158.25 41477.57 88888.00 2024-01-03 18:59:30.000 003 22481.40 158.29 41477.53 47561.13 2024-01-03 18:59:31.000 003 22481.46 158.31 41477.57 88888.00 2024-01-03 18:59:32.000 003 22481.58 158.32 41477.68 88888.00 2024-01-03 18:59:33.000 003 22481.61 158.31 41477.73 88888.00 2024-01-03 18:59:34.000 003 22481.55 158.31 41477.71 88888.00 2024-01-03 18:59:35.000 003 22481.50 158.33 41477.68 47561.15 2024-01-03 18:59:36.000 003 22481.49 158.32 41477.66 88888.00 2024-01-03 18:59:37.000 003 22481.50 158.25 41477.64 88888.00 2024-01-03 18:59:38.000 003 22481.50 158.20 41477.63 88888.00 2024-01-03 18:59:39.000 003 22481.51 158.23 41477.59 88888.00 2024-01-03 18:59:40.000 003 22481.49 158.28 41477.56 47561.11 2024-01-03 18:59:41.000 003 22481.43 158.31 41477.60 88888.00 2024-01-03 18:59:42.000 003 22481.38 158.34 41477.66 88888.00 2024-01-03 18:59:43.000 003 22481.40 158.38 41477.66 88888.00 2024-01-03 18:59:44.000 003 22481.41 158.42 41477.62 88888.00 2024-01-03 18:59:45.000 003 22481.36 158.41 41477.51 47561.10 2024-01-03 18:59:46.000 003 22481.27 158.35 41477.44 88888.00 2024-01-03 18:59:47.000 003 22481.24 158.34 41477.48 88888.00 2024-01-03 18:59:48.000 003 22481.29 158.41 41477.53 88888.00 2024-01-03 18:59:49.000 003 22481.32 158.48 41477.49 88888.00 2024-01-03 18:59:50.000 003 22481.31 158.50 41477.43 47561.02 2024-01-03 18:59:51.000 003 22481.27 158.50 41477.41 88888.00 2024-01-03 18:59:52.000 003 22481.24 158.54 41477.41 88888.00 2024-01-03 18:59:53.000 003 22481.19 158.59 41477.41 88888.00 2024-01-03 18:59:54.000 003 22481.12 158.59 41477.38 88888.00 2024-01-03 18:59:55.000 003 22481.10 158.58 41477.34 47560.96 2024-01-03 18:59:56.000 003 22481.12 158.62 41477.36 88888.00 2024-01-03 18:59:57.000 003 22481.14 158.74 41477.44 88888.00 2024-01-03 18:59:58.000 003 22481.16 158.82 41477.51 88888.00 2024-01-03 18:59:59.000 003 22481.22 158.83 41477.57 88888.00 2024-01-03 19:00:00.000 003 22481.27 158.82 41477.63 47560.92 2024-01-03 19:00:01.000 003 22481.23 158.84 41477.62 88888.00 2024-01-03 19:00:02.000 003 22481.14 158.85 41477.52 88888.00 2024-01-03 19:00:03.000 003 22481.08 158.87 41477.43 88888.00 2024-01-03 19:00:04.000 003 22481.10 158.89 41477.41 88888.00 2024-01-03 19:00:05.000 003 22481.17 158.92 41477.46 47560.94 2024-01-03 19:00:06.000 003 22481.24 158.93 41477.49 88888.00 2024-01-03 19:00:07.000 003 22481.24 158.97 41477.46 88888.00 2024-01-03 19:00:08.000 003 22481.24 159.05 41477.50 88888.00 2024-01-03 19:00:09.000 003 22481.23 159.12 41477.56 88888.00 2024-01-03 19:00:10.000 003 22481.21 159.09 41477.47 47560.96 2024-01-03 19:00:11.000 003 22481.22 159.01 41477.34 88888.00 2024-01-03 19:00:12.000 003 22481.26 158.96 41477.31 88888.00 2024-01-03 19:00:13.000 003 22481.30 159.00 41477.32 88888.00 2024-01-03 19:00:14.000 003 22481.31 159.07 41477.37 88888.00 2024-01-03 19:00:15.000 003 22481.31 159.08 41477.45 47560.99 2024-01-03 19:00:16.000 003 22481.32 159.08 41477.50 88888.00 2024-01-03 19:00:17.000 003 22481.37 159.16 41477.54 88888.00 2024-01-03 19:00:18.000 003 22481.41 159.21 41477.56 88888.00 2024-01-03 19:00:19.000 003 22481.39 159.19 41477.51 88888.00 2024-01-03 19:00:20.000 003 22481.37 159.19 41477.46 47561.00 2024-01-03 19:00:21.000 003 22481.38 159.20 41477.41 88888.00 2024-01-03 19:00:22.000 003 22481.39 159.20 41477.33 88888.00 2024-01-03 19:00:23.000 003 22481.40 159.24 41477.29 88888.00 2024-01-03 19:00:24.000 003 22481.42 159.28 41477.36 88888.00 2024-01-03 19:00:25.000 003 22481.47 159.30 41477.45 47561.05 2024-01-03 19:00:26.000 003 22481.45 159.28 41477.44 88888.00 2024-01-03 19:00:27.000 003 22481.42 159.26 41477.37 88888.00 2024-01-03 19:00:28.000 003 22481.44 159.30 41477.37 88888.00 2024-01-03 19:00:29.000 003 22481.50 159.32 41477.38 88888.00 2024-01-03 19:00:30.000 003 22481.53 159.30 41477.38 47561.03 2024-01-03 19:00:31.000 003 22481.51 159.28 41477.34 88888.00 2024-01-03 19:00:32.000 003 22481.49 159.27 41477.30 88888.00 2024-01-03 19:00:33.000 003 22481.54 159.27 41477.33 88888.00 2024-01-03 19:00:34.000 003 22481.60 159.31 41477.40 88888.00 2024-01-03 19:00:35.000 003 22481.61 159.32 41477.43 47561.11 2024-01-03 19:00:36.000 003 22481.59 159.30 41477.40 88888.00 2024-01-03 19:00:37.000 003 22481.57 159.28 41477.34 88888.00 2024-01-03 19:00:38.000 003 22481.55 159.30 41477.31 88888.00 2024-01-03 19:00:39.000 003 22481.55 159.31 41477.36 88888.00 2024-01-03 19:00:40.000 003 22481.60 159.29 41477.43 47561.12 2024-01-03 19:00:41.000 003 22481.63 159.23 41477.41 88888.00 2024-01-03 19:00:42.000 003 22481.63 159.18 41477.35 88888.00 2024-01-03 19:00:43.000 003 22481.66 159.17 41477.31 88888.00 2024-01-03 19:00:44.000 003 22481.68 159.16 41477.28 88888.00 2024-01-03 19:00:45.000 003 22481.68 159.14 41477.27 47561.13 2024-01-03 19:00:46.000 003 22481.68 159.16 41477.31 88888.00 2024-01-03 19:00:47.000 003 22481.71 159.23 41477.38 88888.00 2024-01-03 19:00:48.000 003 22481.72 159.23 41477.38 88888.00 2024-01-03 19:00:49.000 003 22481.72 159.17 41477.33 88888.00 2024-01-03 19:00:50.000 003 22481.75 159.15 41477.35 47561.18 2024-01-03 19:00:51.000 003 22481.75 159.16 41477.41 88888.00 2024-01-03 19:00:52.000 003 22481.71 159.15 41477.38 88888.00 2024-01-03 19:00:53.000 003 22481.66 159.13 41477.29 88888.00 2024-01-03 19:00:54.000 003 22481.64 159.13 41477.24 88888.00 2024-01-03 19:00:55.000 003 22481.66 159.16 41477.27 47561.19 2024-01-03 19:00:56.000 003 22481.69 159.16 41477.31 88888.00 2024-01-03 19:00:57.000 003 22481.67 159.15 41477.35 88888.00 2024-01-03 19:00:58.000 003 22481.62 159.18 41477.32 88888.00 2024-01-03 19:00:59.000 003 22481.60 159.18 41477.26 88888.00 2024-01-03 19:01:00.000 003 22481.63 159.17 41477.30 47561.16 2024-01-03 19:01:01.000 003 22481.67 159.16 41477.42 88888.00 2024-01-03 19:01:02.000 003 22481.69 159.14 41477.44 88888.00 2024-01-03 19:01:03.000 003 22481.71 159.13 41477.39 88888.00 2024-01-03 19:01:04.000 003 22481.73 159.16 41477.41 88888.00 2024-01-03 19:01:05.000 003 22481.72 159.20 41477.42 47561.19 2024-01-03 19:01:06.000 003 22481.70 159.25 41477.39 88888.00 2024-01-03 19:01:07.000 003 22481.70 159.26 41477.36 88888.00 2024-01-03 19:01:08.000 003 22481.68 159.22 41477.33 88888.00 2024-01-03 19:01:09.000 003 22481.65 159.19 41477.29 88888.00 2024-01-03 19:01:10.000 003 22481.66 159.18 41477.28 47561.17 2024-01-03 19:01:11.000 003 22481.67 159.19 41477.34 88888.00 2024-01-03 19:01:12.000 003 22481.67 159.21 41477.43 88888.00 2024-01-03 19:01:13.000 003 22481.70 159.26 41477.44 88888.00 2024-01-03 19:01:14.000 003 22481.74 159.31 41477.44 88888.00 2024-01-03 19:01:15.000 003 22481.72 159.31 41477.46 47561.14 2024-01-03 19:01:16.000 003 22481.67 159.27 41477.41 88888.00 2024-01-03 19:01:17.000 003 22481.65 159.23 41477.37 88888.00 2024-01-03 19:01:18.000 003 22481.65 159.25 41477.40 88888.00 2024-01-03 19:01:19.000 003 22481.67 159.32 41477.46 88888.00 2024-01-03 19:01:20.000 003 22481.71 159.40 41477.48 47561.20 2024-01-03 19:01:21.000 003 22481.72 159.39 41477.44 88888.00 2024-01-03 19:01:22.000 003 22481.69 159.36 41477.43 88888.00 2024-01-03 19:01:23.000 003 22481.71 159.40 41477.46 88888.00 2024-01-03 19:01:24.000 003 22481.71 159.40 41477.47 88888.00 2024-01-03 19:01:25.000 003 22481.66 159.34 41477.45 47561.15 2024-01-03 19:01:26.000 003 22481.61 159.36 41477.49 88888.00 2024-01-03 19:01:27.000 003 22481.60 159.42 41477.57 88888.00 2024-01-03 19:01:28.000 003 22481.62 159.45 41477.59 88888.00 2024-01-03 19:01:29.000 003 22481.65 159.47 41477.57 88888.00 2024-01-03 19:01:30.000 003 22481.68 159.49 41477.60 47561.16 2024-01-03 19:01:31.000 003 22481.71 159.52 41477.65 88888.00 2024-01-03 19:01:32.000 003 22481.72 159.58 41477.66 88888.00 2024-01-03 19:01:33.000 003 22481.71 159.63 41477.60 88888.00 2024-01-03 19:01:34.000 003 22481.68 159.65 41477.54 88888.00 2024-01-03 19:01:35.000 003 22481.64 159.64 41477.56 47561.15 2024-01-03 19:01:36.000 003 22481.65 159.61 41477.64 88888.00 2024-01-03 19:01:37.000 003 22481.67 159.59 41477.70 88888.00 2024-01-03 19:01:38.000 003 22481.66 159.60 41477.68 88888.00 2024-01-03 19:01:39.000 003 22481.62 159.67 41477.62 88888.00 2024-01-03 19:01:40.000 003 22481.57 159.74 41477.60 47561.16 2024-01-03 19:01:41.000 003 22481.51 159.71 41477.62 88888.00 2024-01-03 19:01:42.000 003 22481.47 159.66 41477.67 88888.00 2024-01-03 19:01:43.000 003 22481.49 159.66 41477.68 88888.00 2024-01-03 19:01:44.000 003 22481.51 159.69 41477.66 88888.00 2024-01-03 19:01:45.000 003 22481.50 159.71 41477.67 47561.21 2024-01-03 19:01:46.000 003 22481.52 159.73 41477.69 88888.00 2024-01-03 19:01:47.000 003 22481.52 159.74 41477.64 88888.00 2024-01-03 19:01:48.000 003 22481.47 159.72 41477.57 88888.00 2024-01-03 19:01:49.000 003 22481.43 159.67 41477.48 88888.00 2024-01-03 19:01:50.000 003 22481.45 159.64 41477.44 47561.19 2024-01-03 19:01:51.000 003 22481.52 159.66 41477.46 88888.00 2024-01-03 19:01:52.000 003 22481.56 159.67 41477.49 88888.00 2024-01-03 19:01:53.000 003 22481.56 159.65 41477.52 88888.00 2024-01-03 19:01:54.000 003 22481.53 159.61 41477.52 88888.00 2024-01-03 19:01:55.000 003 22481.53 159.58 41477.53 47561.19 2024-01-03 19:01:56.000 003 22481.58 159.59 41477.57 88888.00 2024-01-03 19:01:57.000 003 22481.61 159.58 41477.55 88888.00 2024-01-03 19:01:58.000 003 22481.59 159.57 41477.51 88888.00 2024-01-03 19:01:59.000 003 22481.62 159.60 41477.52 88888.00 2024-01-03 19:02:00.000 003 22481.71 159.59 41477.53 47561.24 2024-01-03 19:02:01.000 003 22481.74 159.53 41477.53 88888.00 2024-01-03 19:02:02.000 003 22481.72 159.48 41477.59 88888.00 2024-01-03 19:02:03.000 003 22481.71 159.46 41477.62 88888.00 2024-01-03 19:02:04.000 003 22481.74 159.48 41477.63 88888.00 2024-01-03 19:02:05.000 003 22481.78 159.51 41477.64 47561.27 2024-01-03 19:02:06.000 003 22481.77 159.51 41477.64 88888.00 2024-01-03 19:02:07.000 003 22481.73 159.50 41477.66 88888.00 2024-01-03 19:02:08.000 003 22481.69 159.49 41477.65 88888.00 2024-01-03 19:02:09.000 003 22481.69 159.44 41477.56 88888.00 2024-01-03 19:02:10.000 003 22481.70 159.38 41477.46 47561.27 2024-01-03 19:02:11.000 003 22481.69 159.34 41477.44 88888.00 2024-01-03 19:02:12.000 003 22481.65 159.32 41477.42 88888.00 2024-01-03 19:02:13.000 003 22481.64 159.35 41477.43 88888.00 2024-01-03 19:02:14.000 003 22481.68 159.39 41477.51 88888.00 2024-01-03 19:02:15.000 003 22481.71 159.35 41477.61 47561.24 2024-01-03 19:02:16.000 003 22481.68 159.23 41477.64 88888.00 2024-01-03 19:02:17.000 003 22481.66 159.13 41477.61 88888.00 2024-01-03 19:02:18.000 003 22481.69 159.14 41477.58 88888.00 2024-01-03 19:02:19.000 003 22481.68 159.22 41477.57 88888.00 2024-01-03 19:02:20.000 003 22481.65 159.24 41477.54 47561.29 2024-01-03 19:02:21.000 003 22481.65 159.24 41477.52 88888.00 2024-01-03 19:02:22.000 003 22481.66 159.23 41477.50 88888.00 2024-01-03 19:02:23.000 003 22481.62 159.22 41477.48 88888.00 2024-01-03 19:02:24.000 003 22481.61 159.24 41477.49 88888.00 2024-01-03 19:02:25.000 003 22481.65 159.22 41477.52 47561.32 2024-01-03 19:02:26.000 003 22481.69 159.17 41477.53 88888.00 2024-01-03 19:02:27.000 003 22481.75 159.17 41477.56 88888.00 2024-01-03 19:02:28.000 003 22481.79 159.24 41477.59 88888.00 2024-01-03 19:02:29.000 003 22481.81 159.29 41477.52 88888.00 2024-01-03 19:02:30.000 003 22481.80 159.27 41477.39 47561.31 2024-01-03 19:02:31.000 003 22481.79 159.24 41477.29 88888.00 2024-01-03 19:02:32.000 003 22481.78 159.23 41477.28 88888.00 2024-01-03 19:02:33.000 003 22481.75 159.20 41477.33 88888.00 2024-01-03 19:02:34.000 003 22481.74 159.16 41477.37 88888.00 2024-01-03 19:02:35.000 003 22481.74 159.14 41477.36 47561.37 2024-01-03 19:02:36.000 003 22481.73 159.16 41477.37 88888.00 2024-01-03 19:02:37.000 003 22481.75 159.19 41477.38 88888.00 2024-01-03 19:02:38.000 003 22481.74 159.22 41477.37 88888.00 2024-01-03 19:02:39.000 003 22481.66 159.21 41477.39 88888.00 2024-01-03 19:02:40.000 003 22481.62 159.16 41477.43 47561.34 2024-01-03 19:02:41.000 003 22481.68 159.16 41477.46 88888.00 2024-01-03 19:02:42.000 003 22481.75 159.22 41477.48 88888.00 2024-01-03 19:02:43.000 003 22481.75 159.25 41477.50 88888.00 2024-01-03 19:02:44.000 003 22481.69 159.25 41477.46 88888.00 2024-01-03 19:02:45.000 003 22481.64 159.22 41477.40 47561.31 2024-01-03 19:02:46.000 003 22481.64 159.20 41477.45 88888.00 2024-01-03 19:02:47.000 003 22481.65 159.20 41477.57 88888.00 2024-01-03 19:02:48.000 003 22481.66 159.21 41477.59 88888.00 2024-01-03 19:02:49.000 003 22481.67 159.19 41477.54 88888.00 2024-01-03 19:02:50.000 003 22481.65 159.15 41477.52 47561.30 2024-01-03 19:02:51.000 003 22481.62 159.09 41477.58 88888.00 2024-01-03 19:02:52.000 003 22481.60 159.03 41477.64 88888.00 2024-01-03 19:02:53.000 003 22481.56 159.02 41477.66 88888.00 2024-01-03 19:02:54.000 003 22481.52 159.08 41477.67 88888.00 2024-01-03 19:02:55.000 003 22481.53 159.14 41477.65 47561.29 2024-01-03 19:02:56.000 003 22481.56 159.13 41477.62 88888.00 2024-01-03 19:02:57.000 003 22481.54 159.12 41477.60 88888.00 2024-01-03 19:02:58.000 003 22481.50 159.14 41477.55 88888.00 2024-01-03 19:02:59.000 003 22481.47 159.14 41477.52 88888.00 2024-01-03 19:03:00.000 003 22481.46 159.12 41477.54 47561.23 2024-01-03 19:03:01.000 003 22481.45 159.10 41477.56 88888.00 2024-01-03 19:03:02.000 003 22481.45 159.10 41477.60 88888.00 2024-01-03 19:03:03.000 003 22481.44 159.17 41477.60 88888.00 2024-01-03 19:03:04.000 003 22481.41 159.28 41477.53 88888.00 2024-01-03 19:03:05.000 003 22481.39 159.32 41477.48 47561.19 2024-01-03 19:03:06.000 003 22481.38 159.27 41477.48 88888.00 2024-01-03 19:03:07.000 003 22481.35 159.22 41477.40 88888.00 2024-01-03 19:03:08.000 003 22481.33 159.22 41477.34 88888.00 2024-01-03 19:03:09.000 003 22481.33 159.25 41477.36 88888.00 2024-01-03 19:03:10.000 003 22481.31 159.25 41477.39 47561.17 2024-01-03 19:03:11.000 003 22481.29 159.24 41477.41 88888.00 2024-01-03 19:03:12.000 003 22481.26 159.25 41477.44 88888.00 2024-01-03 19:03:13.000 003 22481.25 159.30 41477.47 88888.00 2024-01-03 19:03:14.000 003 22481.25 159.35 41477.50 88888.00 2024-01-03 19:03:15.000 003 22481.21 159.32 41477.48 47561.12 2024-01-03 19:03:16.000 003 22481.18 159.25 41477.43 88888.00 2024-01-03 19:03:17.000 003 22481.19 159.24 41477.40 88888.00 2024-01-03 19:03:18.000 003 22481.19 159.28 41477.40 88888.00 2024-01-03 19:03:19.000 003 22481.19 159.32 41477.40 88888.00 2024-01-03 19:03:20.000 003 22481.17 159.34 41477.35 47561.07 2024-01-03 19:03:21.000 003 22481.18 159.38 41477.33 88888.00 2024-01-03 19:03:22.000 003 22481.21 159.42 41477.34 88888.00 2024-01-03 19:03:23.000 003 22481.22 159.42 41477.34 88888.00 2024-01-03 19:03:24.000 003 22481.23 159.42 41477.36 88888.00 2024-01-03 19:03:25.000 003 22481.26 159.47 41477.41 47561.08 2024-01-03 19:03:26.000 003 22481.28 159.51 41477.46 88888.00 2024-01-03 19:03:27.000 003 22481.25 159.48 41477.48 88888.00 2024-01-03 19:03:28.000 003 22481.24 159.50 41477.51 88888.00 2024-01-03 19:03:29.000 003 22481.25 159.58 41477.54 88888.00 2024-01-03 19:03:30.000 003 22481.27 159.61 41477.50 47561.08 2024-01-03 19:03:31.000 003 22481.29 159.55 41477.41 88888.00 2024-01-03 19:03:32.000 003 22481.30 159.51 41477.38 88888.00 2024-01-03 19:03:33.000 003 22481.29 159.56 41477.41 88888.00 2024-01-03 19:03:34.000 003 22481.30 159.62 41477.44 88888.00 2024-01-03 19:03:35.000 003 22481.32 159.63 41477.42 47561.07 2024-01-03 19:03:36.000 003 22481.33 159.64 41477.41 88888.00 2024-01-03 19:03:37.000 003 22481.30 159.68 41477.41 88888.00 2024-01-03 19:03:38.000 003 22481.24 159.72 41477.35 88888.00 2024-01-03 19:03:39.000 003 22481.23 159.72 41477.33 88888.00 2024-01-03 19:03:40.000 003 22481.28 159.71 41477.32 47561.11 2024-01-03 19:03:41.000 003 22481.33 159.73 41477.32 88888.00 2024-01-03 19:03:42.000 003 22481.34 159.78 41477.32 88888.00 2024-01-03 19:03:43.000 003 22481.32 159.83 41477.32 88888.00 2024-01-03 19:03:44.000 003 22481.36 159.90 41477.37 88888.00 2024-01-03 19:03:45.000 003 22481.45 159.94 41477.46 47561.08 2024-01-03 19:03:46.000 003 22481.51 159.92 41477.48 88888.00 2024-01-03 19:03:47.000 003 22481.50 159.90 41477.39 88888.00 2024-01-03 19:03:48.000 003 22481.46 159.90 41477.27 88888.00 2024-01-03 19:03:49.000 003 22481.44 159.88 41477.27 88888.00 2024-01-03 19:03:50.000 003 22481.44 159.84 41477.31 47561.09 2024-01-03 19:03:51.000 003 22481.41 159.83 41477.26 88888.00 2024-01-03 19:03:52.000 003 22481.38 159.87 41477.21 88888.00 2024-01-03 19:03:53.000 003 22481.42 159.94 41477.24 88888.00 2024-01-03 19:03:54.000 003 22481.44 160.00 41477.27 88888.00 2024-01-03 19:03:55.000 003 22481.40 160.00 41477.29 47561.11 2024-01-03 19:03:56.000 003 22481.37 159.96 41477.34 88888.00 2024-01-03 19:03:57.000 003 22481.36 159.93 41477.33 88888.00 2024-01-03 19:03:58.000 003 22481.38 159.96 41477.26 88888.00 2024-01-03 19:03:59.000 003 22481.41 160.01 41477.24 88888.00 2024-01-03 19:04:00.000 003 22481.42 160.02 41477.30 47561.11 2024-01-03 19:04:01.000 003 22481.41 160.01 41477.31 88888.00 2024-01-03 19:04:02.000 003 22481.41 160.01 41477.25 88888.00 2024-01-03 19:04:03.000 003 22481.43 160.01 41477.18 88888.00 2024-01-03 19:04:04.000 003 22481.44 160.03 41477.23 88888.00 2024-01-03 19:04:05.000 003 22481.40 160.04 41477.31 47561.10 2024-01-03 19:04:06.000 003 22481.33 160.01 41477.34 88888.00 2024-01-03 19:04:07.000 003 22481.28 160.00 41477.39 88888.00 2024-01-03 19:04:08.000 003 22481.29 160.00 41477.40 88888.00 2024-01-03 19:04:09.000 003 22481.32 160.00 41477.31 88888.00 2024-01-03 19:04:10.000 003 22481.31 160.01 41477.21 47561.07 2024-01-03 19:04:11.000 003 22481.30 160.02 41477.23 88888.00 2024-01-03 19:04:12.000 003 22481.31 160.04 41477.35 88888.00 2024-01-03 19:04:13.000 003 22481.33 160.07 41477.44 88888.00 2024-01-03 19:04:14.000 003 22481.34 160.06 41477.44 88888.00 2024-01-03 19:04:15.000 003 22481.39 160.02 41477.40 47561.10 2024-01-03 19:04:16.000 003 22481.43 160.00 41477.40 88888.00 2024-01-03 19:04:17.000 003 22481.46 160.00 41477.49 88888.00 2024-01-03 19:04:18.000 003 22481.47 160.02 41477.60 88888.00 2024-01-03 19:04:19.000 003 22481.48 160.03 41477.65 88888.00 2024-01-03 19:04:20.000 003 22481.49 160.00 41477.62 47561.11 2024-01-03 19:04:21.000 003 22481.42 159.93 41477.51 88888.00 2024-01-03 19:04:22.000 003 22481.32 159.89 41477.43 88888.00 2024-01-03 19:04:23.000 003 22481.27 159.92 41477.44 88888.00 2024-01-03 19:04:24.000 003 22481.26 159.99 41477.51 88888.00 2024-01-03 19:04:25.000 003 22481.23 160.01 41477.55 47561.06 2024-01-03 19:04:26.000 003 22481.20 160.00 41477.56 88888.00 2024-01-03 19:04:27.000 003 22481.16 159.97 41477.53 88888.00 2024-01-03 19:04:28.000 003 22481.13 159.92 41477.49 88888.00 2024-01-03 19:04:29.000 003 22481.14 159.90 41477.51 88888.00 2024-01-03 19:04:30.000 003 22481.16 159.89 41477.52 47561.04 2024-01-03 19:04:31.000 003 22481.14 159.84 41477.49 88888.00 2024-01-03 19:04:32.000 003 22481.08 159.81 41477.46 88888.00 2024-01-03 19:04:33.000 003 22481.06 159.80 41477.43 88888.00 2024-01-03 19:04:34.000 003 22481.09 159.80 41477.40 88888.00 2024-01-03 19:04:35.000 003 22481.12 159.80 41477.40 47561.02 2024-01-03 19:04:36.000 003 22481.14 159.81 41477.51 88888.00 2024-01-03 19:04:37.000 003 22481.15 159.83 41477.62 88888.00 2024-01-03 19:04:38.000 003 22481.14 159.79 41477.55 88888.00 2024-01-03 19:04:39.000 003 22481.12 159.72 41477.46 88888.00 2024-01-03 19:04:40.000 003 22481.12 159.68 41477.48 47561.05 2024-01-03 19:04:41.000 003 22481.15 159.68 41477.56 88888.00 2024-01-03 19:04:42.000 003 22481.17 159.74 41477.60 88888.00 2024-01-03 19:04:43.000 003 22481.18 159.84 41477.55 88888.00 2024-01-03 19:04:44.000 003 22481.17 159.88 41477.50 88888.00 2024-01-03 19:04:45.000 003 22481.16 159.86 41477.50 47561.07 2024-01-03 19:04:46.000 003 22481.15 159.84 41477.52 88888.00 2024-01-03 19:04:47.000 003 22481.14 159.82 41477.50 88888.00 2024-01-03 19:04:48.000 003 22481.15 159.79 41477.52 88888.00 2024-01-03 19:04:49.000 003 22481.15 159.79 41477.57 88888.00 2024-01-03 19:04:50.000 003 22481.10 159.80 41477.60 47561.02 2024-01-03 19:04:51.000 003 22481.06 159.79 41477.61 88888.00 2024-01-03 19:04:52.000 003 22481.06 159.80 41477.60 88888.00 2024-01-03 19:04:53.000 003 22481.07 159.83 41477.58 88888.00 2024-01-03 19:04:54.000 003 22481.06 159.86 41477.60 88888.00 2024-01-03 19:04:55.000 003 22481.05 159.83 41477.59 47560.95 2024-01-03 19:04:56.000 003 22481.04 159.79 41477.54 88888.00 2024-01-03 19:04:57.000 003 22481.03 159.80 41477.54 88888.00 2024-01-03 19:04:58.000 003 22481.02 159.81 41477.54 88888.00 2024-01-03 19:04:59.000 003 22481.00 159.81 41477.55 88888.00 2024-01-03 19:05:00.000 003 22480.99 159.82 41477.59 47560.93 2024-01-03 19:05:01.000 003 22480.99 159.88 41477.64 88888.00 2024-01-03 19:05:02.000 003 22480.94 159.97 41477.70 88888.00 2024-01-03 19:05:03.000 003 22480.89 159.99 41477.73 88888.00 2024-01-03 19:05:04.000 003 22480.86 159.99 41477.73 88888.00 2024-01-03 19:05:05.000 003 22480.84 160.02 41477.73 47560.86 2024-01-03 19:05:06.000 003 22480.83 160.04 41477.75 88888.00 2024-01-03 19:05:07.000 003 22480.85 160.06 41477.78 88888.00 2024-01-03 19:05:08.000 003 22480.85 160.09 41477.71 88888.00 2024-01-03 19:05:09.000 003 22480.85 160.09 41477.54 88888.00 2024-01-03 19:05:10.000 003 22480.88 160.12 41477.47 47560.89 2024-01-03 19:05:11.000 003 22480.92 160.17 41477.52 88888.00 2024-01-03 19:05:12.000 003 22480.94 160.20 41477.58 88888.00 2024-01-03 19:05:13.000 003 22480.99 160.19 41477.63 88888.00 2024-01-03 19:05:14.000 003 22481.03 160.19 41477.68 88888.00 2024-01-03 19:05:15.000 003 22481.01 160.21 41477.66 47560.91 2024-01-03 19:05:16.000 003 22480.98 160.25 41477.56 88888.00 2024-01-03 19:05:17.000 003 22480.98 160.29 41477.44 88888.00 2024-01-03 19:05:18.000 003 22480.97 160.32 41477.33 88888.00 2024-01-03 19:05:19.000 003 22480.94 160.35 41477.30 88888.00 2024-01-03 19:05:20.000 003 22480.97 160.38 41477.33 47560.89 2024-01-03 19:05:21.000 003 22481.03 160.40 41477.38 88888.00 2024-01-03 19:05:22.000 003 22481.07 160.45 41477.41 88888.00 2024-01-03 19:05:23.000 003 22481.06 160.47 41477.43 88888.00 2024-01-03 19:05:24.000 003 22481.03 160.49 41477.43 88888.00 2024-01-03 19:05:25.000 003 22481.01 160.52 41477.47 47560.95 2024-01-03 19:05:26.000 003 22481.03 160.55 41477.54 88888.00 2024-01-03 19:05:27.000 003 22481.08 160.54 41477.56 88888.00 2024-01-03 19:05:28.000 003 22481.10 160.53 41477.50 88888.00 2024-01-03 19:05:29.000 003 22481.08 160.55 41477.46 88888.00 2024-01-03 19:05:30.000 003 22481.06 160.53 41477.46 47560.99 2024-01-03 19:05:31.000 003 22481.05 160.49 41477.50 88888.00 2024-01-03 19:05:32.000 003 22481.09 160.51 41477.53 88888.00 2024-01-03 19:05:33.000 003 22481.10 160.55 41477.51 88888.00 2024-01-03 19:05:34.000 003 22481.09 160.55 41477.43 88888.00 2024-01-03 19:05:35.000 003 22481.10 160.51 41477.41 47560.98 2024-01-03 19:05:36.000 003 22481.13 160.47 41477.44 88888.00 2024-01-03 19:05:37.000 003 22481.13 160.49 41477.43 88888.00 2024-01-03 19:05:38.000 003 22481.11 160.51 41477.40 88888.00 2024-01-03 19:05:39.000 003 22481.12 160.49 41477.38 88888.00 2024-01-03 19:05:40.000 003 22481.18 160.46 41477.37 47561.02 2024-01-03 19:05:41.000 003 22481.22 160.48 41477.36 88888.00 2024-01-03 19:05:42.000 003 22481.21 160.53 41477.39 88888.00 2024-01-03 19:05:43.000 003 22481.16 160.58 41477.50 88888.00 2024-01-03 19:05:44.000 003 22481.18 160.61 41477.59 88888.00 2024-01-03 19:05:45.000 003 22481.25 160.57 41477.62 47561.07 2024-01-03 19:05:46.000 003 22481.28 160.48 41477.62 88888.00 2024-01-03 19:05:47.000 003 22481.27 160.41 41477.61 88888.00 2024-01-03 19:05:48.000 003 22481.29 160.40 41477.61 88888.00 2024-01-03 19:05:49.000 003 22481.33 160.44 41477.63 88888.00 2024-01-03 19:05:50.000 003 22481.36 160.48 41477.65 47561.14 2024-01-03 19:05:51.000 003 22481.40 160.49 41477.66 88888.00 2024-01-03 19:05:52.000 003 22481.47 160.50 41477.67 88888.00 2024-01-03 19:05:53.000 003 22481.51 160.48 41477.66 88888.00 2024-01-03 19:05:54.000 003 22481.49 160.44 41477.64 88888.00 2024-01-03 19:05:55.000 003 22481.43 160.42 41477.61 47561.16 2024-01-03 19:05:56.000 003 22481.40 160.43 41477.60 88888.00 2024-01-03 19:05:57.000 003 22481.40 160.43 41477.61 88888.00 2024-01-03 19:05:58.000 003 22481.40 160.41 41477.57 88888.00 2024-01-03 19:05:59.000 003 22481.40 160.36 41477.50 88888.00 2024-01-03 19:06:00.000 003 22481.44 160.32 41477.51 47561.19 2024-01-03 19:06:01.000 003 22481.49 160.32 41477.59 88888.00 2024-01-03 19:06:02.000 003 22481.51 160.34 41477.62 88888.00 2024-01-03 19:06:03.000 003 22481.48 160.37 41477.57 88888.00 2024-01-03 19:06:04.000 003 22481.46 160.38 41477.50 88888.00 2024-01-03 19:06:05.000 003 22481.49 160.39 41477.44 47561.20 2024-01-03 19:06:06.000 003 22481.50 160.38 41477.44 88888.00 2024-01-03 19:06:07.000 003 22481.46 160.34 41477.47 88888.00 2024-01-03 19:06:08.000 003 22481.47 160.32 41477.54 88888.00 2024-01-03 19:06:09.000 003 22481.56 160.31 41477.59 88888.00 2024-01-03 19:06:10.000 003 22481.62 160.29 41477.61 47561.23 2024-01-03 19:06:11.000 003 22481.64 160.28 41477.62 88888.00 2024-01-03 19:06:12.000 003 22481.66 160.25 41477.58 88888.00 2024-01-03 19:06:13.000 003 22481.69 160.24 41477.49 88888.00 2024-01-03 19:06:14.000 003 22481.72 160.28 41477.44 88888.00 2024-01-03 19:06:15.000 003 22481.72 160.33 41477.47 47561.28 2024-01-03 19:06:16.000 003 22481.68 160.31 41477.50 88888.00 2024-01-03 19:06:17.000 003 22481.66 160.28 41477.52 88888.00 2024-01-03 19:06:18.000 003 22481.68 160.24 41477.53 88888.00 2024-01-03 19:06:19.000 003 22481.68 160.24 41477.58 88888.00 2024-01-03 19:06:20.000 003 22481.67 160.28 41477.61 47561.26 2024-01-03 19:06:21.000 003 22481.67 160.34 41477.59 88888.00 2024-01-03 19:06:22.000 003 22481.66 160.34 41477.56 88888.00 2024-01-03 19:06:23.000 003 22481.67 160.32 41477.53 88888.00 2024-01-03 19:06:24.000 003 22481.69 160.35 41477.50 88888.00 2024-01-03 19:06:25.000 003 22481.70 160.39 41477.46 47561.31 2024-01-03 19:06:26.000 003 22481.69 160.38 41477.41 88888.00 2024-01-03 19:06:27.000 003 22481.69 160.35 41477.39 88888.00 2024-01-03 19:06:28.000 003 22481.70 160.39 41477.44 88888.00 2024-01-03 19:06:29.000 003 22481.71 160.47 41477.52 88888.00 2024-01-03 19:06:30.000 003 22481.75 160.53 41477.62 47561.32 2024-01-03 19:06:31.000 003 22481.78 160.56 41477.67 88888.00 2024-01-03 19:06:32.000 003 22481.76 160.56 41477.62 88888.00 2024-01-03 19:06:33.000 003 22481.75 160.56 41477.54 88888.00 2024-01-03 19:06:34.000 003 22481.78 160.59 41477.50 88888.00 2024-01-03 19:06:35.000 003 22481.84 160.62 41477.49 47561.36 2024-01-03 19:06:36.000 003 22481.84 160.59 41477.44 88888.00 2024-01-03 19:06:37.000 003 22481.81 160.54 41477.36 88888.00 2024-01-03 19:06:38.000 003 22481.78 160.54 41477.33 88888.00 2024-01-03 19:06:39.000 003 22481.81 160.61 41477.35 88888.00 2024-01-03 19:06:40.000 003 22481.85 160.69 41477.39 47561.37 2024-01-03 19:06:41.000 003 22481.89 160.72 41477.45 88888.00 2024-01-03 19:06:42.000 003 22481.94 160.72 41477.53 88888.00 2024-01-03 19:06:43.000 003 22481.98 160.72 41477.57 88888.00 2024-01-03 19:06:44.000 003 22481.97 160.72 41477.52 88888.00 2024-01-03 19:06:45.000 003 22481.94 160.73 41477.48 47561.42 2024-01-03 19:06:46.000 003 22481.99 160.73 41477.48 88888.00 2024-01-03 19:06:47.000 003 22482.06 160.75 41477.44 88888.00 2024-01-03 19:06:48.000 003 22482.04 160.82 41477.39 88888.00 2024-01-03 19:06:49.000 003 22482.03 160.90 41477.45 88888.00 2024-01-03 19:06:50.000 003 22482.10 160.93 41477.57 47561.47 2024-01-03 19:06:51.000 003 22482.15 160.95 41477.65 88888.00 2024-01-03 19:06:52.000 003 22482.12 160.96 41477.65 88888.00 2024-01-03 19:06:53.000 003 22482.07 160.94 41477.63 88888.00 2024-01-03 19:06:54.000 003 22482.10 160.91 41477.65 88888.00 2024-01-03 19:06:55.000 003 22482.16 160.93 41477.72 47561.46 2024-01-03 19:06:56.000 003 22482.17 160.97 41477.77 88888.00 2024-01-03 19:06:57.000 003 22482.13 160.96 41477.71 88888.00 2024-01-03 19:06:58.000 003 22482.11 160.98 41477.64 88888.00 2024-01-03 19:06:59.000 003 22482.12 161.00 41477.60 88888.00 2024-01-03 19:07:00.000 003 22482.10 160.97 41477.50 47561.49 2024-01-03 19:07:01.000 003 22482.03 160.93 41477.39 88888.00 2024-01-03 19:07:02.000 003 22481.95 160.95 41477.40 88888.00 2024-01-03 19:07:03.000 003 22481.90 161.01 41477.53 88888.00 2024-01-03 19:07:04.000 003 22481.93 161.09 41477.65 88888.00 2024-01-03 19:07:05.000 003 22482.00 161.15 41477.73 47561.49 2024-01-03 19:07:06.000 003 22482.04 161.16 41477.77 88888.00 2024-01-03 19:07:07.000 003 22482.04 161.14 41477.72 88888.00 2024-01-03 19:07:08.000 003 22482.02 161.09 41477.61 88888.00 2024-01-03 19:07:09.000 003 22482.01 161.03 41477.50 88888.00 2024-01-03 19:07:10.000 003 22482.00 161.00 41477.46 47561.47 2024-01-03 19:07:11.000 003 22481.98 161.01 41477.56 88888.00 2024-01-03 19:07:12.000 003 22481.98 161.06 41477.68 88888.00 2024-01-03 19:07:13.000 003 22481.98 161.09 41477.66 88888.00 2024-01-03 19:07:14.000 003 22481.90 161.09 41477.63 88888.00 2024-01-03 19:07:15.000 003 22481.85 161.09 41477.68 47561.48 2024-01-03 19:07:16.000 003 22481.84 161.06 41477.72 88888.00 2024-01-03 19:07:17.000 003 22481.85 161.03 41477.70 88888.00 2024-01-03 19:07:18.000 003 22481.87 161.05 41477.69 88888.00 2024-01-03 19:07:19.000 003 22481.92 161.07 41477.68 88888.00 2024-01-03 19:07:20.000 003 22481.92 161.03 41477.62 47561.45 2024-01-03 19:07:21.000 003 22481.85 161.02 41477.57 88888.00 2024-01-03 19:07:22.000 003 22481.77 161.07 41477.55 88888.00 2024-01-03 19:07:23.000 003 22481.77 161.12 41477.56 88888.00 2024-01-03 19:07:24.000 003 22481.81 161.13 41477.61 88888.00 2024-01-03 19:07:25.000 003 22481.83 161.13 41477.65 47561.42 2024-01-03 19:07:26.000 003 22481.81 161.12 41477.62 88888.00 2024-01-03 19:07:27.000 003 22481.76 161.09 41477.59 88888.00 2024-01-03 19:07:28.000 003 22481.74 161.07 41477.60 88888.00 2024-01-03 19:07:29.000 003 22481.77 161.10 41477.66 88888.00 2024-01-03 19:07:30.000 003 22481.82 161.13 41477.69 47561.43 2024-01-03 19:07:31.000 003 22481.84 161.13 41477.64 88888.00 2024-01-03 19:07:32.000 003 22481.84 161.10 41477.61 88888.00 2024-01-03 19:07:33.000 003 22481.82 161.06 41477.61 88888.00 2024-01-03 19:07:34.000 003 22481.78 161.06 41477.53 88888.00 2024-01-03 19:07:35.000 003 22481.75 161.08 41477.48 47561.43 2024-01-03 19:07:36.000 003 22481.75 161.10 41477.55 88888.00 2024-01-03 19:07:37.000 003 22481.73 161.12 41477.63 88888.00 2024-01-03 19:07:38.000 003 22481.71 161.14 41477.69 88888.00 2024-01-03 19:07:39.000 003 22481.74 161.17 41477.77 88888.00 2024-01-03 19:07:40.000 003 22481.76 161.19 41477.85 47561.41 2024-01-03 19:07:41.000 003 22481.74 161.20 41477.85 88888.00 2024-01-03 19:07:42.000 003 22481.71 161.18 41477.80 88888.00 2024-01-03 19:07:43.000 003 22481.68 161.20 41477.77 88888.00 2024-01-03 19:07:44.000 003 22481.67 161.27 41477.82 88888.00 2024-01-03 19:07:45.000 003 22481.70 161.31 41477.86 47561.39 2024-01-03 19:07:46.000 003 22481.71 161.29 41477.82 88888.00 2024-01-03 19:07:47.000 003 22481.70 161.29 41477.74 88888.00 2024-01-03 19:07:48.000 003 22481.70 161.33 41477.69 88888.00 2024-01-03 19:07:49.000 003 22481.69 161.34 41477.67 88888.00 2024-01-03 19:07:50.000 003 22481.66 161.31 41477.66 47561.40 2024-01-03 19:07:51.000 003 22481.66 161.30 41477.70 88888.00 2024-01-03 19:07:52.000 003 22481.65 161.30 41477.77 88888.00 2024-01-03 19:07:53.000 003 22481.63 161.30 41477.79 88888.00 2024-01-03 19:07:54.000 003 22481.63 161.34 41477.77 88888.00 2024-01-03 19:07:55.000 003 22481.66 161.36 41477.75 47561.38 2024-01-03 19:07:56.000 003 22481.69 161.35 41477.73 88888.00 2024-01-03 19:07:57.000 003 22481.67 161.34 41477.71 88888.00 2024-01-03 19:07:58.000 003 22481.62 161.33 41477.70 88888.00 2024-01-03 19:07:59.000 003 22481.62 161.32 41477.66 88888.00 2024-01-03 19:08:00.000 003 22481.65 161.33 41477.59 47561.38 2024-01-03 19:08:01.000 003 22481.63 161.34 41477.52 88888.00 2024-01-03 19:08:02.000 003 22481.60 161.36 41477.53 88888.00 2024-01-03 19:08:03.000 003 22481.60 161.41 41477.62 88888.00 2024-01-03 19:08:04.000 003 22481.60 161.45 41477.73 88888.00 2024-01-03 19:08:05.000 003 22481.60 161.43 41477.75 47561.39 2024-01-03 19:08:06.000 003 22481.62 161.37 41477.69 88888.00 2024-01-03 19:08:07.000 003 22481.63 161.33 41477.65 88888.00 2024-01-03 19:08:08.000 003 22481.63 161.32 41477.66 88888.00 2024-01-03 19:08:09.000 003 22481.66 161.33 41477.66 88888.00 2024-01-03 19:08:10.000 003 22481.71 161.39 41477.69 47561.38 2024-01-03 19:08:11.000 003 22481.70 161.47 41477.80 88888.00 2024-01-03 19:08:12.000 003 22481.67 161.45 41477.86 88888.00 2024-01-03 19:08:13.000 003 22481.68 161.38 41477.80 88888.00 2024-01-03 19:08:14.000 003 22481.69 161.34 41477.69 88888.00 2024-01-03 19:08:15.000 003 22481.66 161.35 41477.64 47561.38 2024-01-03 19:08:16.000 003 22481.62 161.36 41477.64 88888.00 2024-01-03 19:08:17.000 003 22481.62 161.39 41477.64 88888.00 2024-01-03 19:08:18.000 003 22481.66 161.45 41477.68 88888.00 2024-01-03 19:08:19.000 003 22481.66 161.49 41477.68 88888.00 2024-01-03 19:08:20.000 003 22481.65 161.47 41477.62 47561.39 2024-01-03 19:08:21.000 003 22481.70 161.47 41477.63 88888.00 2024-01-03 19:08:22.000 003 22481.78 161.52 41477.72 88888.00 2024-01-03 19:08:23.000 003 22481.76 161.55 41477.76 88888.00 2024-01-03 19:08:24.000 003 22481.71 161.53 41477.72 88888.00 2024-01-03 19:08:25.000 003 22481.69 161.49 41477.67 47561.41 2024-01-03 19:08:26.000 003 22481.69 161.46 41477.65 88888.00 2024-01-03 19:08:27.000 003 22481.70 161.45 41477.72 88888.00 2024-01-03 19:08:28.000 003 22481.69 161.46 41477.77 88888.00 2024-01-03 19:08:29.000 003 22481.67 161.46 41477.71 88888.00 2024-01-03 19:08:30.000 003 22481.66 161.44 41477.65 47561.40 2024-01-03 19:08:31.000 003 22481.65 161.42 41477.65 88888.00 2024-01-03 19:08:32.000 003 22481.65 161.42 41477.65 88888.00 2024-01-03 19:08:33.000 003 22481.62 161.42 41477.65 88888.00 2024-01-03 19:08:34.000 003 22481.60 161.47 41477.69 88888.00 2024-01-03 19:08:35.000 003 22481.62 161.48 41477.73 47561.42 2024-01-03 19:08:36.000 003 22481.63 161.44 41477.72 88888.00 2024-01-03 19:08:37.000 003 22481.66 161.45 41477.70 88888.00 2024-01-03 19:08:38.000 003 22481.71 161.51 41477.75 88888.00 2024-01-03 19:08:39.000 003 22481.72 161.52 41477.78 88888.00 2024-01-03 19:08:40.000 003 22481.73 161.45 41477.70 47561.39 2024-01-03 19:08:41.000 003 22481.77 161.38 41477.64 88888.00 2024-01-03 19:08:42.000 003 22481.80 161.42 41477.66 88888.00 2024-01-03 19:08:43.000 003 22481.79 161.47 41477.68 88888.00 2024-01-03 19:08:44.000 003 22481.78 161.44 41477.68 88888.00 2024-01-03 19:08:45.000 003 22481.79 161.39 41477.67 47561.45 2024-01-03 19:08:46.000 003 22481.82 161.38 41477.68 88888.00 2024-01-03 19:08:47.000 003 22481.85 161.40 41477.70 88888.00 2024-01-03 19:08:48.000 003 22481.85 161.38 41477.71 88888.00 2024-01-03 19:08:49.000 003 22481.84 161.37 41477.68 88888.00 2024-01-03 19:08:50.000 003 22481.89 161.40 41477.65 47561.46 2024-01-03 19:08:51.000 003 22481.92 161.42 41477.68 88888.00 2024-01-03 19:08:52.000 003 22481.88 161.38 41477.75 88888.00 2024-01-03 19:08:53.000 003 22481.87 161.38 41477.84 88888.00 2024-01-03 19:08:54.000 003 22481.92 161.42 41477.89 88888.00 2024-01-03 19:08:55.000 003 22481.97 161.46 41477.88 47561.44 2024-01-03 19:08:56.000 003 22481.97 161.46 41477.77 88888.00 2024-01-03 19:08:57.000 003 22481.91 161.42 41477.64 88888.00 2024-01-03 19:08:58.000 003 22481.87 161.40 41477.58 88888.00 2024-01-03 19:08:59.000 003 22481.88 161.41 41477.57 88888.00 2024-01-03 19:09:00.000 003 22481.88 161.40 41477.58 47561.45 2024-01-03 19:09:01.000 003 22481.84 161.37 41477.62 88888.00 2024-01-03 19:09:02.000 003 22481.79 161.39 41477.66 88888.00 2024-01-03 19:09:03.000 003 22481.78 161.40 41477.64 88888.00 2024-01-03 19:09:04.000 003 22481.81 161.37 41477.60 88888.00 2024-01-03 19:09:05.000 003 22481.82 161.32 41477.60 47561.43 2024-01-03 19:09:06.000 003 22481.81 161.32 41477.62 88888.00 2024-01-03 19:09:07.000 003 22481.78 161.36 41477.63 88888.00 2024-01-03 19:09:08.000 003 22481.78 161.42 41477.67 88888.00 2024-01-03 19:09:09.000 003 22481.81 161.43 41477.69 88888.00 2024-01-03 19:09:10.000 003 22481.80 161.41 41477.62 47561.44 2024-01-03 19:09:11.000 003 22481.77 161.42 41477.56 88888.00 2024-01-03 19:09:12.000 003 22481.78 161.44 41477.59 88888.00 2024-01-03 19:09:13.000 003 22481.80 161.46 41477.62 88888.00 2024-01-03 19:09:14.000 003 22481.80 161.47 41477.62 88888.00 2024-01-03 19:09:15.000 003 22481.81 161.44 41477.62 47561.43 2024-01-03 19:09:16.000 003 22481.80 161.37 41477.58 88888.00 2024-01-03 19:09:17.000 003 22481.78 161.32 41477.54 88888.00 2024-01-03 19:09:18.000 003 22481.83 161.34 41477.56 88888.00 2024-01-03 19:09:19.000 003 22481.89 161.38 41477.61 88888.00 2024-01-03 19:09:20.000 003 22481.91 161.40 41477.63 47561.44 2024-01-03 19:09:21.000 003 22481.90 161.40 41477.66 88888.00 2024-01-03 19:09:22.000 003 22481.90 161.40 41477.66 88888.00 2024-01-03 19:09:23.000 003 22481.91 161.39 41477.61 88888.00 2024-01-03 19:09:24.000 003 22481.88 161.41 41477.59 88888.00 2024-01-03 19:09:25.000 003 22481.81 161.47 41477.60 47561.45 2024-01-03 19:09:26.000 003 22481.75 161.48 41477.62 88888.00 2024-01-03 19:09:27.000 003 22481.74 161.48 41477.69 88888.00 2024-01-03 19:09:28.000 003 22481.76 161.52 41477.77 88888.00 2024-01-03 19:09:29.000 003 22481.76 161.54 41477.72 88888.00 2024-01-03 19:09:30.000 003 22481.71 161.50 41477.57 47561.38 2024-01-03 19:09:31.000 003 22481.63 161.46 41477.42 88888.00 2024-01-03 19:09:32.000 003 22481.55 161.45 41477.35 88888.00 2024-01-03 19:09:33.000 003 22481.52 161.49 41477.37 88888.00 2024-01-03 19:09:34.000 003 22481.56 161.55 41477.43 88888.00 2024-01-03 19:09:35.000 003 22481.54 161.54 41477.41 47561.35 2024-01-03 19:09:36.000 003 22481.51 161.50 41477.32 88888.00 2024-01-03 19:09:37.000 003 22481.53 161.50 41477.32 88888.00 2024-01-03 19:09:38.000 003 22481.57 161.52 41477.43 88888.00 2024-01-03 19:09:39.000 003 22481.56 161.50 41477.51 88888.00 2024-01-03 19:09:40.000 003 22481.51 161.49 41477.49 47561.33 2024-01-03 19:09:41.000 003 22481.46 161.50 41477.44 88888.00 2024-01-03 19:09:42.000 003 22481.45 161.53 41477.50 88888.00 2024-01-03 19:09:43.000 003 22481.46 161.53 41477.57 88888.00 2024-01-03 19:09:44.000 003 22481.44 161.51 41477.55 88888.00 2024-01-03 19:09:45.000 003 22481.39 161.50 41477.49 47561.30 2024-01-03 19:09:46.000 003 22481.35 161.46 41477.44 88888.00 2024-01-03 19:09:47.000 003 22481.34 161.41 41477.41 88888.00 2024-01-03 19:09:48.000 003 22481.32 161.40 41477.38 88888.00 2024-01-03 19:09:49.000 003 22481.31 161.40 41477.38 88888.00 2024-01-03 19:09:50.000 003 22481.35 161.43 41477.43 47561.27 2024-01-03 19:09:51.000 003 22481.36 161.44 41477.54 88888.00 2024-01-03 19:09:52.000 003 22481.34 161.43 41477.64 88888.00 2024-01-03 19:09:53.000 003 22481.33 161.43 41477.68 88888.00 2024-01-03 19:09:54.000 003 22481.36 161.41 41477.59 88888.00 2024-01-03 19:09:55.000 003 22481.39 161.35 41477.46 47561.23 2024-01-03 19:09:56.000 003 22481.38 161.31 41477.43 88888.00 2024-01-03 19:09:57.000 003 22481.35 161.33 41477.46 88888.00 2024-01-03 19:09:58.000 003 22481.30 161.39 41477.53 88888.00 2024-01-03 19:09:59.000 003 22481.28 161.41 41477.59 88888.00 2024-01-03 19:10:00.000 003 22481.35 161.38 41477.60 47561.18 2024-01-03 19:10:01.000 003 22481.41 161.36 41477.61 88888.00 2024-01-03 19:10:02.000 003 22481.35 161.34 41477.61 88888.00 2024-01-03 19:10:03.000 003 22481.26 161.31 41477.56 88888.00 2024-01-03 19:10:04.000 003 22481.25 161.29 41477.57 88888.00 2024-01-03 19:10:05.000 003 22481.30 161.31 41477.64 47561.22 2024-01-03 19:10:06.000 003 22481.33 161.33 41477.66 88888.00 2024-01-03 19:10:07.000 003 22481.30 161.30 41477.60 88888.00 2024-01-03 19:10:08.000 003 22481.25 161.25 41477.54 88888.00 2024-01-03 19:10:09.000 003 22481.25 161.24 41477.55 88888.00 2024-01-03 19:10:10.000 003 22481.28 161.27 41477.56 47561.15 2024-01-03 19:10:11.000 003 22481.26 161.25 41477.50 88888.00 2024-01-03 19:10:12.000 003 22481.22 161.20 41477.45 88888.00 2024-01-03 19:10:13.000 003 22481.20 161.18 41477.49 88888.00 2024-01-03 19:10:14.000 003 22481.20 161.17 41477.56 88888.00 2024-01-03 19:10:15.000 003 22481.19 161.17 41477.54 47561.13 2024-01-03 19:10:16.000 003 22481.20 161.16 41477.46 88888.00 2024-01-03 19:10:17.000 003 22481.23 161.17 41477.43 88888.00 2024-01-03 19:10:18.000 003 22481.25 161.19 41477.47 88888.00 2024-01-03 19:10:19.000 003 22481.27 161.21 41477.50 88888.00 2024-01-03 19:10:20.000 003 22481.22 161.20 41477.46 47561.09 2024-01-03 19:10:21.000 003 22481.14 161.16 41477.44 88888.00 2024-01-03 19:10:22.000 003 22481.12 161.15 41477.47 88888.00 2024-01-03 19:10:23.000 003 22481.15 161.17 41477.50 88888.00 2024-01-03 19:10:24.000 003 22481.15 161.19 41477.57 88888.00 2024-01-03 19:10:25.000 003 22481.12 161.19 41477.66 47561.06 2024-01-03 19:10:26.000 003 22481.06 161.14 41477.70 88888.00 2024-01-03 19:10:27.000 003 22481.01 161.08 41477.64 88888.00 2024-01-03 19:10:28.000 003 22480.99 161.04 41477.59 88888.00 2024-01-03 19:10:29.000 003 22481.02 161.05 41477.62 88888.00 2024-01-03 19:10:30.000 003 22481.03 161.07 41477.70 47560.99 2024-01-03 19:10:31.000 003 22480.98 161.06 41477.75 88888.00 2024-01-03 19:10:32.000 003 22480.95 161.03 41477.77 88888.00 2024-01-03 19:10:33.000 003 22480.91 160.98 41477.71 88888.00 2024-01-03 19:10:34.000 003 22480.87 160.96 41477.62 88888.00 2024-01-03 19:10:35.000 003 22480.85 161.00 41477.59 47560.96 2024-01-03 19:10:36.000 003 22480.82 161.04 41477.59 88888.00 2024-01-03 19:10:37.000 003 22480.81 161.04 41477.61 88888.00 2024-01-03 19:10:38.000 003 22480.84 161.03 41477.61 88888.00 2024-01-03 19:10:39.000 003 22480.85 160.98 41477.61 88888.00 2024-01-03 19:10:40.000 003 22480.85 160.94 41477.61 47560.93 2024-01-03 19:10:41.000 003 22480.85 160.97 41477.63 88888.00 2024-01-03 19:10:42.000 003 22480.85 160.98 41477.65 88888.00 2024-01-03 19:10:43.000 003 22480.84 160.94 41477.63 88888.00 2024-01-03 19:10:44.000 003 22480.80 160.89 41477.57 88888.00 2024-01-03 19:10:45.000 003 22480.73 160.82 41477.54 47560.93 2024-01-03 19:10:46.000 003 22480.68 160.78 41477.52 88888.00 2024-01-03 19:10:47.000 003 22480.69 160.80 41477.52 88888.00 2024-01-03 19:10:48.000 003 22480.72 160.83 41477.57 88888.00 2024-01-03 19:10:49.000 003 22480.73 160.85 41477.64 88888.00 2024-01-03 19:10:50.000 003 22480.74 160.89 41477.66 47560.88 2024-01-03 19:10:51.000 003 22480.75 160.87 41477.65 88888.00 2024-01-03 19:10:52.000 003 22480.72 160.79 41477.62 88888.00 2024-01-03 19:10:53.000 003 22480.69 160.76 41477.55 88888.00 2024-01-03 19:10:54.000 003 22480.69 160.80 41477.43 88888.00 2024-01-03 19:10:55.000 003 22480.66 160.79 41477.32 47560.81 2024-01-03 19:10:56.000 003 22480.61 160.72 41477.34 88888.00 2024-01-03 19:10:57.000 003 22480.57 160.70 41477.43 88888.00 2024-01-03 19:10:58.000 003 22480.53 160.73 41477.46 88888.00 2024-01-03 19:10:59.000 003 22480.50 160.75 41477.44 88888.00 2024-01-03 19:11:00.000 003 22480.48 160.73 41477.46 47560.75 2024-01-03 19:11:01.000 003 22480.49 160.70 41477.51 88888.00 2024-01-03 19:11:02.000 003 22480.50 160.66 41477.53 88888.00 2024-01-03 19:11:03.000 003 22480.50 160.64 41477.46 88888.00 2024-01-03 19:11:04.000 003 22480.50 160.62 41477.41 88888.00 2024-01-03 19:11:05.000 003 22480.51 160.63 41477.46 47560.76 2024-01-03 19:11:06.000 003 22480.52 160.64 41477.56 88888.00 2024-01-03 19:11:07.000 003 22480.50 160.63 41477.62 88888.00 2024-01-03 19:11:08.000 003 22480.48 160.63 41477.62 88888.00 2024-01-03 19:11:09.000 003 22480.48 160.62 41477.57 88888.00 2024-01-03 19:11:10.000 003 22480.48 160.57 41477.54 47560.71 2024-01-03 19:11:11.000 003 22480.47 160.51 41477.53 88888.00 2024-01-03 19:11:12.000 003 22480.48 160.50 41477.54 88888.00 2024-01-03 19:11:13.000 003 22480.50 160.56 41477.55 88888.00 2024-01-03 19:11:14.000 003 22480.49 160.59 41477.54 88888.00 2024-01-03 19:11:15.000 003 22480.48 160.54 41477.53 47560.67 2024-01-03 19:11:16.000 003 22480.48 160.48 41477.57 88888.00 2024-01-03 19:11:17.000 003 22480.44 160.46 41477.62 88888.00 2024-01-03 19:11:18.000 003 22480.39 160.42 41477.60 88888.00 2024-01-03 19:11:19.000 003 22480.37 160.41 41477.56 88888.00 2024-01-03 19:11:20.000 003 22480.37 160.43 41477.52 47560.66 2024-01-03 19:11:21.000 003 22480.35 160.44 41477.50 88888.00 2024-01-03 19:11:22.000 003 22480.31 160.43 41477.55 88888.00 2024-01-03 19:11:23.000 003 22480.27 160.41 41477.56 88888.00 2024-01-03 19:11:24.000 003 22480.25 160.40 41477.50 88888.00 2024-01-03 19:11:25.000 003 22480.24 160.42 41477.44 47560.57 2024-01-03 19:11:26.000 003 22480.22 160.39 41477.41 88888.00 2024-01-03 19:11:27.000 003 22480.18 160.32 41477.42 88888.00 2024-01-03 19:11:28.000 003 22480.16 160.31 41477.50 88888.00 2024-01-03 19:11:29.000 003 22480.17 160.35 41477.57 88888.00 2024-01-03 19:11:30.000 003 22480.23 160.36 41477.60 47560.53 2024-01-03 19:11:31.000 003 22480.30 160.31 41477.57 88888.00 2024-01-03 19:11:32.000 003 22480.32 160.26 41477.49 88888.00 2024-01-03 19:11:33.000 003 22480.26 160.27 41477.40 88888.00 2024-01-03 19:11:34.000 003 22480.17 160.28 41477.38 88888.00 2024-01-03 19:11:35.000 003 22480.12 160.24 41477.38 47560.50 2024-01-03 19:11:36.000 003 22480.11 160.19 41477.41 88888.00 2024-01-03 19:11:37.000 003 22480.11 160.17 41477.46 88888.00 2024-01-03 19:11:38.000 003 22480.08 160.19 41477.47 88888.00 2024-01-03 19:11:39.000 003 22480.01 160.22 41477.44 88888.00 2024-01-03 19:11:40.000 003 22479.96 160.22 41477.40 47560.45 2024-01-03 19:11:41.000 003 22479.94 160.20 41477.38 88888.00 2024-01-03 19:11:42.000 003 22479.95 160.22 41477.38 88888.00 2024-01-03 19:11:43.000 003 22479.96 160.27 41477.45 88888.00 2024-01-03 19:11:44.000 003 22479.94 160.28 41477.51 88888.00 2024-01-03 19:11:45.000 003 22479.89 160.25 41477.47 47560.38 2024-01-03 19:11:46.000 003 22479.86 160.21 41477.43 88888.00 2024-01-03 19:11:47.000 003 22479.86 160.23 41477.45 88888.00 2024-01-03 19:11:48.000 003 22479.84 160.26 41477.51 88888.00 2024-01-03 19:11:49.000 003 22479.80 160.27 41477.54 88888.00 2024-01-03 19:11:50.000 003 22479.75 160.25 41477.49 47560.35 2024-01-03 19:11:51.000 003 22479.71 160.23 41477.39 88888.00 2024-01-03 19:11:52.000 003 22479.72 160.22 41477.37 88888.00 2024-01-03 19:11:53.000 003 22479.75 160.17 41477.43 88888.00 2024-01-03 19:11:54.000 003 22479.75 160.11 41477.52 88888.00 2024-01-03 19:11:55.000 003 22479.74 160.08 41477.57 47560.34 2024-01-03 19:11:56.000 003 22479.71 160.08 41477.57 88888.00 2024-01-03 19:11:57.000 003 22479.65 160.07 41477.56 88888.00 2024-01-03 19:11:58.000 003 22479.61 160.06 41477.53 88888.00 2024-01-03 19:11:59.000 003 22479.62 160.06 41477.46 88888.00 2024-01-03 19:12:00.000 003 22479.61 160.04 41477.44 47560.33 2024-01-03 19:12:01.000 003 22479.56 160.00 41477.45 88888.00 2024-01-03 19:12:02.000 003 22479.51 159.96 41477.44 88888.00 2024-01-03 19:12:03.000 003 22479.51 159.93 41477.40 88888.00 2024-01-03 19:12:04.000 003 22479.52 159.92 41477.34 88888.00 2024-01-03 19:12:05.000 003 22479.51 159.91 41477.31 47560.45 2024-01-03 19:12:06.000 003 22479.53 159.91 41477.32 88888.00 2024-01-03 19:12:07.000 003 22479.55 159.89 41477.36 88888.00 2024-01-03 19:12:08.000 003 22479.51 159.87 41477.40 88888.00 2024-01-03 19:12:09.000 003 22479.45 159.87 41477.40 88888.00 2024-01-03 19:12:10.000 003 22479.46 159.90 41477.38 47560.32 2024-01-03 19:12:11.000 003 22479.53 159.91 41477.39 88888.00 2024-01-03 19:12:12.000 003 22479.58 159.90 41477.42 88888.00 2024-01-03 19:12:13.000 003 22479.55 159.90 41477.41 88888.00 2024-01-03 19:12:14.000 003 22479.51 159.90 41477.39 88888.00 2024-01-03 19:12:15.000 003 22479.45 159.89 41477.36 47560.20 2024-01-03 19:12:16.000 003 22479.39 159.89 41477.34 88888.00 2024-01-03 19:12:17.000 003 22479.35 159.89 41477.38 88888.00 2024-01-03 19:12:18.000 003 22479.32 159.88 41477.41 88888.00 2024-01-03 19:12:19.000 003 22479.34 159.88 41477.43 88888.00 2024-01-03 19:12:20.000 003 22479.42 159.90 41477.48 47560.12 2024-01-03 19:12:21.000 003 22479.44 159.91 41477.50 88888.00 2024-01-03 19:12:22.000 003 22479.36 159.92 41477.41 88888.00 2024-01-03 19:12:23.000 003 22479.28 159.91 41477.34 88888.00 2024-01-03 19:12:24.000 003 22479.23 159.86 41477.34 88888.00 2024-01-03 19:12:25.000 003 22479.22 159.80 41477.32 47560.11 2024-01-03 19:12:26.000 003 22479.24 159.71 41477.27 88888.00 2024-01-03 19:12:27.000 003 22479.27 159.68 41477.29 88888.00 2024-01-03 19:12:28.000 003 22479.31 159.71 41477.34 88888.00 2024-01-03 19:12:29.000 003 22479.31 159.74 41477.32 88888.00 2024-01-03 19:12:30.000 003 22479.31 159.78 41477.29 47560.04 2024-01-03 19:12:31.000 003 22479.31 159.83 41477.34 88888.00 2024-01-03 19:12:32.000 003 22479.30 159.86 41477.39 88888.00 2024-01-03 19:12:33.000 003 22479.24 159.82 41477.33 88888.00 2024-01-03 19:12:34.000 003 22479.19 159.77 41477.23 88888.00 2024-01-03 19:12:35.000 003 22479.17 159.75 41477.19 47559.98 2024-01-03 19:12:36.000 003 22479.15 159.78 41477.21 88888.00 2024-01-03 19:12:37.000 003 22479.13 159.80 41477.23 88888.00 2024-01-03 19:12:38.000 003 22479.12 159.76 41477.23 88888.00 2024-01-03 19:12:39.000 003 22479.12 159.76 41477.21 88888.00 2024-01-03 19:12:40.000 003 22479.12 159.78 41477.24 47559.98 2024-01-03 19:12:41.000 003 22479.13 159.77 41477.26 88888.00 2024-01-03 19:12:42.000 003 22479.13 159.74 41477.21 88888.00 2024-01-03 19:12:43.000 003 22479.10 159.72 41477.14 88888.00 2024-01-03 19:12:44.000 003 22479.07 159.72 41477.13 88888.00 2024-01-03 19:12:45.000 003 22479.06 159.76 41477.21 47559.89 2024-01-03 19:12:46.000 003 22479.05 159.80 41477.27 88888.00 2024-01-03 19:12:47.000 003 22479.03 159.82 41477.27 88888.00 2024-01-03 19:12:48.000 003 22479.04 159.79 41477.27 88888.00 2024-01-03 19:12:49.000 003 22479.03 159.73 41477.28 88888.00 2024-01-03 19:12:50.000 003 22478.98 159.72 41477.32 47559.87 2024-01-03 19:12:51.000 003 22478.92 159.75 41477.33 88888.00 2024-01-03 19:12:52.000 003 22478.90 159.76 41477.26 88888.00 2024-01-03 19:12:53.000 003 22478.90 159.78 41477.20 88888.00 2024-01-03 19:12:54.000 003 22478.88 159.79 41477.18 88888.00 2024-01-03 19:12:55.000 003 22478.85 159.76 41477.18 47559.86 2024-01-03 19:12:56.000 003 22478.85 159.74 41477.15 88888.00 2024-01-03 19:12:57.000 003 22478.84 159.73 41477.11 88888.00 2024-01-03 19:12:58.000 003 22478.81 159.72 41477.15 88888.00 2024-01-03 19:12:59.000 003 22478.82 159.72 41477.28 88888.00 2024-01-03 19:13:00.000 003 22478.82 159.73 41477.34 47559.83 2024-01-03 19:13:01.000 003 22478.78 159.72 41477.29 88888.00 2024-01-03 19:13:02.000 003 22478.77 159.70 41477.27 88888.00 2024-01-03 19:13:03.000 003 22478.78 159.71 41477.34 88888.00 2024-01-03 19:13:04.000 003 22478.77 159.76 41477.43 88888.00 2024-01-03 19:13:05.000 003 22478.76 159.79 41477.41 47559.79 2024-01-03 19:13:06.000 003 22478.78 159.75 41477.28 88888.00 2024-01-03 19:13:07.000 003 22478.79 159.69 41477.20 88888.00 2024-01-03 19:13:08.000 003 22478.76 159.62 41477.18 88888.00 2024-01-03 19:13:09.000 003 22478.72 159.57 41477.11 88888.00 2024-01-03 19:13:10.000 003 22478.70 159.59 41477.08 47559.77 2024-01-03 19:13:11.000 003 22478.69 159.61 41477.14 88888.00 2024-01-03 19:13:12.000 003 22478.66 159.61 41477.23 88888.00 2024-01-03 19:13:13.000 003 22478.64 159.59 41477.27 88888.00 2024-01-03 19:13:14.000 003 22478.65 159.56 41477.27 88888.00 2024-01-03 19:13:15.000 003 22478.68 159.56 41477.29 47559.74 2024-01-03 19:13:16.000 003 22478.69 159.55 41477.33 88888.00 2024-01-03 19:13:17.000 003 22478.65 159.51 41477.32 88888.00 2024-01-03 19:13:18.000 003 22478.64 159.52 41477.35 88888.00 2024-01-03 19:13:19.000 003 22478.65 159.58 41477.43 88888.00 2024-01-03 19:13:20.000 003 22478.60 159.62 41477.43 47559.69 2024-01-03 19:13:21.000 003 22478.53 159.61 41477.38 88888.00 2024-01-03 19:13:22.000 003 22478.49 159.56 41477.36 88888.00 2024-01-03 19:13:23.000 003 22478.43 159.53 41477.34 88888.00 2024-01-03 19:13:24.000 003 22478.36 159.54 41477.34 88888.00 2024-01-03 19:13:25.000 003 22478.32 159.55 41477.41 47559.65 2024-01-03 19:13:26.000 003 22478.31 159.53 41477.47 88888.00 2024-01-03 19:13:27.000 003 22478.28 159.49 41477.43 88888.00 2024-01-03 19:13:28.000 003 22478.24 159.49 41477.41 88888.00 2024-01-03 19:13:29.000 003 22478.22 159.53 41477.43 88888.00 2024-01-03 19:13:30.000 003 22478.16 159.51 41477.41 47559.51 2024-01-03 19:13:31.000 003 22478.11 159.42 41477.40 88888.00 2024-01-03 19:13:32.000 003 22478.11 159.41 41477.40 88888.00 2024-01-03 19:13:33.000 003 22478.11 159.46 41477.38 88888.00 2024-01-03 19:13:34.000 003 22478.06 159.48 41477.39 88888.00 2024-01-03 19:13:35.000 003 22477.98 159.47 41477.48 47559.47 2024-01-03 19:13:36.000 003 22477.92 159.48 41477.53 88888.00 2024-01-03 19:13:37.000 003 22477.90 159.48 41477.45 88888.00 2024-01-03 19:13:38.000 003 22477.87 159.46 41477.33 88888.00 2024-01-03 19:13:39.000 003 22477.81 159.43 41477.29 88888.00 2024-01-03 19:13:40.000 003 22477.78 159.39 41477.31 47559.36 2024-01-03 19:13:41.000 003 22477.79 159.35 41477.38 88888.00 2024-01-03 19:13:42.000 003 22477.80 159.37 41477.51 88888.00 2024-01-03 19:13:43.000 003 22477.79 159.44 41477.59 88888.00 2024-01-03 19:13:44.000 003 22477.73 159.44 41477.54 88888.00 2024-01-03 19:13:45.000 003 22477.64 159.34 41477.43 47559.30 2024-01-03 19:13:46.000 003 22477.61 159.27 41477.34 88888.00 2024-01-03 19:13:47.000 003 22477.61 159.27 41477.33 88888.00 2024-01-03 19:13:48.000 003 22477.57 159.28 41477.37 88888.00 2024-01-03 19:13:49.000 003 22477.56 159.29 41477.41 88888.00 2024-01-03 19:13:50.000 003 22477.57 159.28 41477.45 47559.22 2024-01-03 19:13:51.000 003 22477.57 159.25 41477.45 88888.00 2024-01-03 19:13:52.000 003 22477.55 159.24 41477.43 88888.00 2024-01-03 19:13:53.000 003 22477.54 159.26 41477.46 88888.00 2024-01-03 19:13:54.000 003 22477.55 159.29 41477.56 88888.00 2024-01-03 19:13:55.000 003 22477.58 159.26 41477.61 47559.14 2024-01-03 19:13:56.000 003 22477.60 159.18 41477.55 88888.00 2024-01-03 19:13:57.000 003 22477.56 159.15 41477.49 88888.00 2024-01-03 19:13:58.000 003 22477.55 159.18 41477.48 88888.00 2024-01-03 19:13:59.000 003 22477.56 159.21 41477.50 88888.00 2024-01-03 19:14:00.000 003 22477.54 159.23 41477.54 47559.13 2024-01-03 19:14:01.000 003 22477.53 159.21 41477.54 88888.00 2024-01-03 19:14:02.000 003 22477.54 159.18 41477.51 88888.00 2024-01-03 19:14:03.000 003 22477.56 159.21 41477.48 88888.00 2024-01-03 19:14:04.000 003 22477.54 159.20 41477.46 88888.00 2024-01-03 19:14:05.000 003 22477.48 159.15 41477.47 47559.08 2024-01-03 19:14:06.000 003 22477.44 159.11 41477.46 88888.00 2024-01-03 19:14:07.000 003 22477.40 159.08 41477.41 88888.00 2024-01-03 19:14:08.000 003 22477.37 159.06 41477.41 88888.00 2024-01-03 19:14:09.000 003 22477.36 159.09 41477.46 88888.00 2024-01-03 19:14:10.000 003 22477.38 159.07 41477.43 47559.03 2024-01-03 19:14:11.000 003 22477.41 158.99 41477.33 88888.00 2024-01-03 19:14:12.000 003 22477.38 158.91 41477.28 88888.00 2024-01-03 19:14:13.000 003 22477.31 158.90 41477.30 88888.00 2024-01-03 19:14:14.000 003 22477.26 158.94 41477.32 88888.00 2024-01-03 19:14:15.000 003 22477.25 158.97 41477.31 47559.00 2024-01-03 19:14:16.000 003 22477.25 158.98 41477.31 88888.00 2024-01-03 19:14:17.000 003 22477.25 158.99 41477.30 88888.00 2024-01-03 19:14:18.000 003 22477.26 159.01 41477.31 88888.00 2024-01-03 19:14:19.000 003 22477.28 159.00 41477.37 88888.00 2024-01-03 19:14:20.000 003 22477.23 158.95 41477.40 47558.95 2024-01-03 19:14:21.000 003 22477.16 158.92 41477.38 88888.00 2024-01-03 19:14:22.000 003 22477.11 158.97 41477.39 88888.00 2024-01-03 19:14:23.000 003 22477.13 159.05 41477.40 88888.00 2024-01-03 19:14:24.000 003 22477.17 159.08 41477.41 88888.00 2024-01-03 19:14:25.000 003 22477.18 159.10 41477.44 47558.92 2024-01-03 19:14:26.000 003 22477.16 159.10 41477.49 88888.00 2024-01-03 19:14:27.000 003 22477.13 159.10 41477.53 88888.00 2024-01-03 19:14:28.000 003 22477.09 159.09 41477.50 88888.00 2024-01-03 19:14:29.000 003 22477.03 159.06 41477.39 88888.00 2024-01-03 19:14:30.000 003 22476.96 159.04 41477.32 47558.83 2024-01-03 19:14:31.000 003 22476.92 159.05 41477.38 88888.00 2024-01-03 19:14:32.000 003 22476.90 159.07 41477.49 88888.00 2024-01-03 19:14:33.000 003 22476.90 159.10 41477.52 88888.00 2024-01-03 19:14:34.000 003 22476.88 159.16 41477.45 88888.00 2024-01-03 19:14:35.000 003 22476.83 159.22 41477.41 47558.76 2024-01-03 19:14:36.000 003 22476.77 159.24 41477.41 88888.00 2024-01-03 19:14:37.000 003 22476.75 159.25 41477.38 88888.00 2024-01-03 19:14:38.000 003 22476.80 159.26 41477.31 88888.00 2024-01-03 19:14:39.000 003 22476.80 159.27 41477.30 88888.00 2024-01-03 19:14:40.000 003 22476.72 159.23 41477.31 47558.69 2024-01-03 19:14:41.000 003 22476.67 159.21 41477.27 88888.00 2024-01-03 19:14:42.000 003 22476.70 159.26 41477.21 88888.00 2024-01-03 19:14:43.000 003 22476.72 159.32 41477.17 88888.00 2024-01-03 19:14:44.000 003 22476.70 159.35 41477.14 88888.00 2024-01-03 19:14:45.000 003 22476.66 159.37 41477.10 47558.63 2024-01-03 19:14:46.000 003 22476.63 159.39 41477.04 88888.00 2024-01-03 19:14:47.000 003 22476.65 159.41 41477.02 88888.00 2024-01-03 19:14:48.000 003 22476.66 159.44 41477.06 88888.00 2024-01-03 19:14:49.000 003 22476.66 159.46 41477.16 88888.00 2024-01-03 19:14:50.000 003 22476.62 159.48 41477.23 47558.59 2024-01-03 19:14:51.000 003 22476.57 159.49 41477.20 88888.00 2024-01-03 19:14:52.000 003 22476.56 159.46 41477.14 88888.00 2024-01-03 19:14:53.000 003 22476.58 159.41 41477.13 88888.00 2024-01-03 19:14:54.000 003 22476.53 159.35 41477.14 88888.00 2024-01-03 19:14:55.000 003 22476.47 159.30 41477.14 47558.57 2024-01-03 19:14:56.000 003 22476.42 159.29 41477.13 88888.00 2024-01-03 19:14:57.000 003 22476.42 159.31 41477.11 88888.00 2024-01-03 19:14:58.000 003 22476.45 159.34 41477.12 88888.00 2024-01-03 19:14:59.000 003 22476.47 159.34 41477.16 88888.00 2024-01-03 19:15:00.000 003 22476.47 159.34 41477.16 47558.53 2024-01-03 19:15:01.000 003 22476.45 159.35 41477.14 88888.00 2024-01-03 19:15:02.000 003 22476.43 159.37 41477.11 88888.00 2024-01-03 19:15:03.000 003 22476.43 159.36 41477.07 88888.00 2024-01-03 19:15:04.000 003 22476.44 159.33 41477.05 88888.00 2024-01-03 19:15:05.000 003 22476.44 159.32 41477.10 47558.50 2024-01-03 19:15:06.000 003 22476.36 159.32 41477.16 88888.00 2024-01-03 19:15:07.000 003 22476.27 159.34 41477.19 88888.00 2024-01-03 19:15:08.000 003 22476.23 159.40 41477.18 88888.00 2024-01-03 19:15:09.000 003 22476.20 159.39 41477.11 88888.00 2024-01-03 19:15:10.000 003 22476.17 159.29 41477.01 47558.43 2024-01-03 19:15:11.000 003 22476.14 159.22 41476.96 88888.00 2024-01-03 19:15:12.000 003 22476.11 159.19 41476.96 88888.00 2024-01-03 19:15:13.000 003 22476.12 159.21 41477.00 88888.00 2024-01-03 19:15:14.000 003 22476.15 159.25 41477.05 88888.00 2024-01-03 19:15:15.000 003 22476.15 159.25 41477.07 47558.41 2024-01-03 19:15:16.000 003 22476.14 159.19 41477.09 88888.00 2024-01-03 19:15:17.000 003 22476.11 159.14 41477.08 88888.00 2024-01-03 19:15:18.000 003 22476.09 159.15 41477.03 88888.00 2024-01-03 19:15:19.000 003 22476.09 159.19 41477.02 88888.00 2024-01-03 19:15:20.000 003 22476.10 159.19 41477.03 47558.39 2024-01-03 19:15:21.000 003 22476.12 159.17 41477.02 88888.00 2024-01-03 19:15:22.000 003 22476.15 159.16 41477.00 88888.00 2024-01-03 19:15:23.000 003 22476.17 159.17 41477.00 88888.00 2024-01-03 19:15:24.000 003 22476.18 159.16 41477.04 88888.00 2024-01-03 19:15:25.000 003 22476.17 159.11 41477.07 47558.38 2024-01-03 19:15:26.000 003 22476.15 159.02 41477.02 88888.00 2024-01-03 19:15:27.000 003 22476.15 158.92 41476.96 88888.00 2024-01-03 19:15:28.000 003 22476.14 158.85 41476.95 88888.00 2024-01-03 19:15:29.000 003 22476.11 158.85 41476.91 88888.00 2024-01-03 19:15:30.000 003 22476.11 158.90 41476.95 47558.37 2024-01-03 19:15:31.000 003 22476.14 158.92 41477.14 88888.00 2024-01-03 19:15:32.000 003 22476.15 158.92 41477.28 88888.00 2024-01-03 19:15:33.000 003 22476.16 158.89 41477.23 88888.00 2024-01-03 19:15:34.000 003 22476.16 158.82 41477.11 88888.00 2024-01-03 19:15:35.000 003 22476.17 158.72 41477.03 47558.31 2024-01-03 19:15:36.000 003 22476.19 158.67 41476.99 88888.00 2024-01-03 19:15:37.000 003 22476.18 158.64 41476.97 88888.00 2024-01-03 19:15:38.000 003 22476.21 158.61 41477.03 88888.00 2024-01-03 19:15:39.000 003 22476.23 158.61 41477.16 88888.00 2024-01-03 19:15:40.000 003 22476.19 158.59 41477.21 47558.34 2024-01-03 19:15:41.000 003 22476.15 158.53 41477.17 88888.00 2024-01-03 19:15:42.000 003 22476.10 158.46 41477.07 88888.00 2024-01-03 19:15:43.000 003 22476.06 158.39 41477.02 88888.00 2024-01-03 19:15:44.000 003 22476.05 158.38 41477.04 88888.00 2024-01-03 19:15:45.000 003 22476.05 158.40 41477.02 47558.32 2024-01-03 19:15:46.000 003 22476.03 158.38 41476.99 88888.00 2024-01-03 19:15:47.000 003 22475.99 158.32 41476.98 88888.00 2024-01-03 19:15:48.000 003 22475.95 158.31 41477.02 88888.00 2024-01-03 19:15:49.000 003 22475.92 158.34 41477.07 88888.00 2024-01-03 19:15:50.000 003 22475.88 158.33 41477.14 47558.27 2024-01-03 19:15:51.000 003 22475.85 158.28 41477.16 88888.00 2024-01-03 19:15:52.000 003 22475.86 158.26 41477.15 88888.00 2024-01-03 19:15:53.000 003 22475.90 158.22 41477.16 88888.00 2024-01-03 19:15:54.000 003 22475.93 158.15 41477.15 88888.00 2024-01-03 19:15:55.000 003 22475.93 158.10 41477.15 47558.25 2024-01-03 19:15:56.000 003 22475.94 158.10 41477.18 88888.00 2024-01-03 19:15:57.000 003 22475.94 158.09 41477.22 88888.00 2024-01-03 19:15:58.000 003 22475.91 158.06 41477.23 88888.00 2024-01-03 19:15:59.000 003 22475.88 158.01 41477.16 88888.00 2024-01-03 19:16:00.000 003 22475.87 157.96 41477.06 47558.20 2024-01-03 19:16:01.000 003 22475.84 157.91 41476.98 88888.00 2024-01-03 19:16:02.000 003 22475.82 157.89 41476.95 88888.00 2024-01-03 19:16:03.000 003 22475.84 157.88 41476.99 88888.00 2024-01-03 19:16:04.000 003 22475.89 157.88 41477.06 88888.00 2024-01-03 19:16:05.000 003 22475.90 157.89 41477.09 47558.19 2024-01-03 19:16:06.000 003 22475.86 157.87 41477.10 88888.00 2024-01-03 19:16:07.000 003 22475.87 157.83 41477.09 88888.00 2024-01-03 19:16:08.000 003 22475.88 157.79 41476.98 88888.00 2024-01-03 19:16:09.000 003 22475.88 157.79 41476.91 88888.00 2024-01-03 19:16:10.000 003 22475.88 157.78 41476.92 47558.20 2024-01-03 19:16:11.000 003 22475.91 157.76 41476.94 88888.00 2024-01-03 19:16:12.000 003 22475.94 157.78 41477.02 88888.00 2024-01-03 19:16:13.000 003 22475.95 157.85 41477.08 88888.00 2024-01-03 19:16:14.000 003 22475.97 157.92 41477.09 88888.00 2024-01-03 19:16:15.000 003 22476.00 157.93 41477.12 47558.22 2024-01-03 19:16:16.000 003 22475.98 157.88 41477.12 88888.00 2024-01-03 19:16:17.000 003 22475.93 157.82 41477.09 88888.00 2024-01-03 19:16:18.000 003 22475.93 157.82 41477.08 88888.00 2024-01-03 19:16:19.000 003 22475.97 157.88 41477.07 88888.00 2024-01-03 19:16:20.000 003 22475.98 157.94 41477.06 47558.19 2024-01-03 19:16:21.000 003 22475.98 157.96 41477.04 88888.00 2024-01-03 19:16:22.000 003 22475.97 157.98 41477.08 88888.00 2024-01-03 19:16:23.000 003 22475.97 157.99 41477.13 88888.00 2024-01-03 19:16:24.000 003 22475.96 157.92 41477.09 88888.00 2024-01-03 19:16:25.000 003 22475.90 157.84 41476.96 47558.16 2024-01-03 19:16:26.000 003 22475.87 157.82 41476.90 88888.00 2024-01-03 19:16:27.000 003 22475.93 157.86 41476.91 88888.00 2024-01-03 19:16:28.000 003 22476.00 157.90 41476.96 88888.00 2024-01-03 19:16:29.000 003 22476.01 157.93 41477.01 88888.00 2024-01-03 19:16:30.000 003 22475.97 157.96 41477.01 47558.25 2024-01-03 19:16:31.000 003 22475.96 157.99 41476.98 88888.00 2024-01-03 19:16:32.000 003 22476.01 158.03 41476.99 88888.00 2024-01-03 19:16:33.000 003 22476.08 158.09 41477.03 88888.00 2024-01-03 19:16:34.000 003 22476.10 158.12 41477.00 88888.00 2024-01-03 19:16:35.000 003 22476.08 158.13 41476.89 47558.20 2024-01-03 19:16:36.000 003 22476.03 158.15 41476.81 88888.00 2024-01-03 19:16:37.000 003 22475.96 158.17 41476.82 88888.00 2024-01-03 19:16:38.000 003 22475.88 158.19 41476.84 88888.00 2024-01-03 19:16:39.000 003 22475.90 158.26 41476.88 88888.00 2024-01-03 19:16:40.000 003 22475.93 158.34 41476.93 47558.11 2024-01-03 19:16:41.000 003 22475.93 158.34 41476.92 88888.00 2024-01-03 19:16:42.000 003 22475.88 158.31 41476.88 88888.00 2024-01-03 19:16:43.000 003 22475.81 158.34 41476.85 88888.00 2024-01-03 19:16:44.000 003 22475.81 158.41 41476.89 88888.00 2024-01-03 19:16:45.000 003 22475.88 158.48 41477.00 47558.05 2024-01-03 19:16:46.000 003 22475.91 158.51 41477.00 88888.00 2024-01-03 19:16:47.000 003 22475.88 158.53 41476.94 88888.00 2024-01-03 19:16:48.000 003 22475.90 158.53 41476.94 88888.00 2024-01-03 19:16:49.000 003 22475.91 158.54 41476.97 88888.00 2024-01-03 19:16:50.000 003 22475.85 158.56 41476.96 47558.06 2024-01-03 19:16:51.000 003 22475.78 158.54 41476.95 88888.00 2024-01-03 19:16:52.000 003 22475.78 158.53 41476.98 88888.00 2024-01-03 19:16:53.000 003 22475.78 158.54 41477.00 88888.00 2024-01-03 19:16:54.000 003 22475.76 158.58 41476.97 88888.00 2024-01-03 19:16:55.000 003 22475.77 158.61 41476.91 47558.02 2024-01-03 19:16:56.000 003 22475.78 158.62 41476.91 88888.00 2024-01-03 19:16:57.000 003 22475.77 158.61 41476.96 88888.00 2024-01-03 19:16:58.000 003 22475.76 158.64 41477.05 88888.00 2024-01-03 19:16:59.000 003 22475.79 158.72 41477.12 88888.00 2024-01-03 19:17:00.000 003 22475.78 158.75 41477.12 47557.98 2024-01-03 19:17:01.000 003 22475.75 158.69 41477.07 88888.00 2024-01-03 19:17:02.000 003 22475.76 158.65 41477.09 88888.00 2024-01-03 19:17:03.000 003 22475.79 158.67 41477.12 88888.00 2024-01-03 19:17:04.000 003 22475.80 158.71 41477.12 88888.00 2024-01-03 19:17:05.000 003 22475.80 158.72 41477.06 47557.95 2024-01-03 19:17:06.000 003 22475.72 158.64 41476.97 88888.00 2024-01-03 19:17:07.000 003 22475.62 158.57 41476.89 88888.00 2024-01-03 19:17:08.000 003 22475.61 158.58 41476.93 88888.00 2024-01-03 19:17:09.000 003 22475.64 158.59 41476.97 88888.00 2024-01-03 19:17:10.000 003 22475.62 158.59 41476.98 47557.92 2024-01-03 19:17:11.000 003 22475.54 158.61 41477.04 88888.00 2024-01-03 19:17:12.000 003 22475.48 158.63 41477.07 88888.00 2024-01-03 19:17:13.000 003 22475.48 158.63 41477.03 88888.00 2024-01-03 19:17:14.000 003 22475.46 158.59 41476.99 88888.00 2024-01-03 19:17:15.000 003 22475.40 158.53 41476.97 47558.15 2024-01-03 19:17:16.000 003 22475.40 158.51 41476.95 88888.00 2024-01-03 19:17:17.000 003 22475.43 158.53 41476.96 88888.00 2024-01-03 19:17:18.000 003 22475.48 158.58 41477.01 88888.00 2024-01-03 19:17:19.000 003 22475.56 158.61 41477.04 88888.00 2024-01-03 19:17:20.000 003 22475.63 158.62 41477.05 47558.05 2024-01-03 19:17:21.000 003 22475.61 158.62 41477.06 88888.00 2024-01-03 19:17:22.000 003 22475.56 158.60 41476.99 88888.00 2024-01-03 19:17:23.000 003 22475.56 158.59 41476.89 88888.00 2024-01-03 19:17:24.000 003 22475.55 158.60 41476.86 88888.00 2024-01-03 19:17:25.000 003 22475.53 158.59 41476.84 47557.96 2024-01-03 19:17:26.000 003 22475.54 158.56 41476.80 88888.00 2024-01-03 19:17:27.000 003 22475.59 158.57 41476.80 88888.00 2024-01-03 19:17:28.000 003 22475.60 158.61 41476.89 88888.00 2024-01-03 19:17:29.000 003 22475.57 158.59 41476.97 88888.00 2024-01-03 19:17:30.000 003 22475.54 158.56 41476.96 47557.91 2024-01-03 19:17:31.000 003 22475.52 158.56 41476.90 88888.00 2024-01-03 19:17:32.000 003 22475.49 158.60 41476.87 88888.00 2024-01-03 19:17:33.000 003 22475.48 158.63 41476.87 88888.00 2024-01-03 19:17:34.000 003 22475.50 158.65 41476.89 88888.00 2024-01-03 19:17:35.000 003 22475.51 158.64 41476.94 47557.84 2024-01-03 19:17:36.000 003 22475.49 158.61 41476.96 88888.00 2024-01-03 19:17:37.000 003 22475.44 158.59 41476.96 88888.00 2024-01-03 19:17:38.000 003 22475.40 158.59 41476.94 88888.00 2024-01-03 19:17:39.000 003 22475.39 158.60 41476.90 88888.00 2024-01-03 19:17:40.000 003 22475.40 158.60 41476.87 47557.82 2024-01-03 19:17:41.000 003 22475.38 158.58 41476.90 88888.00 2024-01-03 19:17:42.000 003 22475.37 158.58 41476.99 88888.00 2024-01-03 19:17:43.000 003 22475.40 158.65 41477.04 88888.00 2024-01-03 19:17:44.000 003 22475.41 158.70 41477.01 88888.00 2024-01-03 19:17:45.000 003 22475.39 158.70 41476.96 47557.79 2024-01-03 19:17:46.000 003 22475.36 158.68 41477.00 88888.00 2024-01-03 19:17:47.000 003 22475.37 158.65 41477.06 88888.00 2024-01-03 19:17:48.000 003 22475.40 158.60 41477.06 88888.00 2024-01-03 19:17:49.000 003 22475.39 158.57 41477.04 88888.00 2024-01-03 19:17:50.000 003 22475.34 158.55 41477.04 47557.79 2024-01-03 19:17:51.000 003 22475.34 158.51 41477.07 88888.00 2024-01-03 19:17:52.000 003 22475.36 158.52 41477.10 88888.00 2024-01-03 19:17:53.000 003 22475.34 158.57 41477.11 88888.00 2024-01-03 19:17:54.000 003 22475.31 158.62 41477.09 88888.00 2024-01-03 19:17:55.000 003 22475.29 158.66 41477.07 47557.78 2024-01-03 19:17:56.000 003 22475.26 158.66 41477.06 88888.00 2024-01-03 19:17:57.000 003 22475.22 158.61 41477.06 88888.00 2024-01-03 19:17:58.000 003 22475.20 158.59 41477.04 88888.00 2024-01-03 19:17:59.000 003 22475.19 158.60 41476.98 88888.00 2024-01-03 19:18:00.000 003 22475.18 158.59 41476.96 47557.75 2024-01-03 19:18:01.000 003 22475.19 158.59 41476.98 88888.00 2024-01-03 19:18:02.000 003 22475.22 158.62 41476.96 88888.00 2024-01-03 19:18:03.000 003 22475.26 158.65 41476.98 88888.00 2024-01-03 19:18:04.000 003 22475.26 158.65 41477.05 88888.00 2024-01-03 19:18:05.000 003 22475.25 158.58 41477.05 47557.80 2024-01-03 19:18:06.000 003 22475.27 158.54 41477.00 88888.00 2024-01-03 19:18:07.000 003 22475.29 158.56 41476.98 88888.00 2024-01-03 19:18:08.000 003 22475.26 158.57 41476.98 88888.00 2024-01-03 19:18:09.000 003 22475.24 158.54 41476.96 88888.00 2024-01-03 19:18:10.000 003 22475.28 158.54 41476.97 47557.78 2024-01-03 19:18:11.000 003 22475.33 158.57 41477.00 88888.00 2024-01-03 19:18:12.000 003 22475.30 158.57 41477.01 88888.00 2024-01-03 19:18:13.000 003 22475.24 158.53 41476.95 88888.00 2024-01-03 19:18:14.000 003 22475.23 158.49 41476.90 88888.00 2024-01-03 19:18:15.000 003 22475.26 158.49 41476.98 47557.82 2024-01-03 19:18:16.000 003 22475.27 158.46 41477.07 88888.00 2024-01-03 19:18:17.000 003 22475.24 158.43 41477.07 88888.00 2024-01-03 19:18:18.000 003 22475.23 158.41 41477.07 88888.00 2024-01-03 19:18:19.000 003 22475.26 158.41 41477.14 88888.00 2024-01-03 19:18:20.000 003 22475.29 158.42 41477.20 47557.82 2024-01-03 19:18:21.000 003 22475.31 158.40 41477.14 88888.00 2024-01-03 19:18:22.000 003 22475.33 158.35 41477.07 88888.00 2024-01-03 19:18:23.000 003 22475.31 158.31 41477.10 88888.00 2024-01-03 19:18:24.000 003 22475.26 158.31 41477.09 88888.00 2024-01-03 19:18:25.000 003 22475.23 158.32 41477.04 47557.77 2024-01-03 19:18:26.000 003 22475.26 158.34 41477.06 88888.00 2024-01-03 19:18:27.000 003 22475.30 158.31 41477.13 88888.00 2024-01-03 19:18:28.000 003 22475.27 158.22 41477.07 88888.00 2024-01-03 19:18:29.000 003 22475.20 158.15 41476.95 88888.00 2024-01-03 19:18:30.000 003 22475.15 158.13 41476.90 47557.72 2024-01-03 19:18:31.000 003 22475.14 158.14 41477.00 88888.00 2024-01-03 19:18:32.000 003 22475.18 158.14 41477.14 88888.00 2024-01-03 19:18:33.000 003 22475.25 158.14 41477.21 88888.00 2024-01-03 19:18:34.000 003 22475.28 158.18 41477.20 88888.00 2024-01-03 19:18:35.000 003 22475.24 158.17 41477.20 47557.73 2024-01-03 19:18:36.000 003 22475.23 158.09 41477.21 88888.00 2024-01-03 19:18:37.000 003 22475.25 158.04 41477.20 88888.00 2024-01-03 19:18:38.000 003 22475.25 158.07 41477.15 88888.00 2024-01-03 19:18:39.000 003 22475.22 158.09 41477.11 88888.00 2024-01-03 19:18:40.000 003 22475.25 158.06 41477.11 47557.75 2024-01-03 19:18:41.000 003 22475.30 158.01 41477.15 88888.00 2024-01-03 19:18:42.000 003 22475.32 157.99 41477.23 88888.00 2024-01-03 19:18:43.000 003 22475.32 157.97 41477.28 88888.00 2024-01-03 19:18:44.000 003 22475.32 157.92 41477.23 88888.00 2024-01-03 19:18:45.000 003 22475.37 157.91 41477.21 47557.79 2024-01-03 19:18:46.000 003 22475.41 157.91 41477.21 88888.00 2024-01-03 19:18:47.000 003 22475.40 157.88 41477.18 88888.00 2024-01-03 19:18:48.000 003 22475.40 157.90 41477.21 88888.00 2024-01-03 19:18:49.000 003 22475.42 157.96 41477.29 88888.00 2024-01-03 19:18:50.000 003 22475.47 157.99 41477.37 47557.83 2024-01-03 19:18:51.000 003 22475.53 157.96 41477.39 88888.00 2024-01-03 19:18:52.000 003 22475.58 157.93 41477.32 88888.00 2024-01-03 19:18:53.000 003 22475.60 157.97 41477.26 88888.00 2024-01-03 19:18:54.000 003 22475.57 157.99 41477.21 88888.00 2024-01-03 19:18:55.000 003 22475.56 157.93 41477.14 47557.87 2024-01-03 19:18:56.000 003 22475.63 157.90 41477.15 88888.00 2024-01-03 19:18:57.000 003 22475.69 157.90 41477.16 88888.00 2024-01-03 19:18:58.000 003 22475.68 157.89 41477.11 88888.00 2024-01-03 19:18:59.000 003 22475.64 157.91 41477.11 88888.00 2024-01-03 19:19:00.000 003 22475.66 157.95 41477.16 47557.94 2024-01-03 19:19:01.000 003 22475.73 157.97 41477.25 88888.00 2024-01-03 19:19:02.000 003 22475.75 157.94 41477.25 88888.00 2024-01-03 19:19:03.000 003 22475.69 157.92 41477.13 88888.00 2024-01-03 19:19:04.000 003 22475.65 157.97 41477.04 88888.00 2024-01-03 19:19:05.000 003 22475.63 158.03 41477.02 47558.09 2024-01-03 19:19:06.000 003 22475.65 158.04 41477.00 88888.00 2024-01-03 19:19:07.000 003 22475.69 158.00 41477.04 88888.00 2024-01-03 19:19:08.000 003 22475.77 157.96 41477.14 88888.00 2024-01-03 19:19:09.000 003 22475.83 157.95 41477.23 88888.00 2024-01-03 19:19:10.000 003 22475.85 158.00 41477.27 47558.13 2024-01-03 19:19:11.000 003 22475.87 158.08 41477.23 88888.00 2024-01-03 19:19:12.000 003 22475.88 158.12 41477.14 88888.00 2024-01-03 19:19:13.000 003 22475.88 158.10 41477.12 88888.00 2024-01-03 19:19:14.000 003 22475.86 158.07 41477.17 88888.00 2024-01-03 19:19:15.000 003 22475.85 158.06 41477.23 47558.06 2024-01-03 19:19:16.000 003 22475.84 158.07 41477.25 88888.00 2024-01-03 19:19:17.000 003 22475.84 158.07 41477.21 88888.00 2024-01-03 19:19:18.000 003 22475.85 158.05 41477.23 88888.00 2024-01-03 19:19:19.000 003 22475.83 158.03 41477.27 88888.00 2024-01-03 19:19:20.000 003 22475.78 158.00 41477.27 47558.01 2024-01-03 19:19:21.000 003 22475.75 157.97 41477.27 88888.00 2024-01-03 19:19:22.000 003 22475.72 157.94 41477.29 88888.00 2024-01-03 19:19:23.000 003 22475.71 157.92 41477.22 88888.00 2024-01-03 19:19:24.000 003 22475.72 157.93 41477.17 88888.00 2024-01-03 19:19:25.000 003 22475.76 157.96 41477.19 47558.02 2024-01-03 19:19:26.000 003 22475.81 157.99 41477.25 88888.00 2024-01-03 19:19:27.000 003 22475.82 158.05 41477.25 88888.00 2024-01-03 19:19:28.000 003 22475.81 158.10 41477.17 88888.00 2024-01-03 19:19:29.000 003 22475.79 158.12 41477.10 88888.00 2024-01-03 19:19:30.000 003 22475.75 158.11 41477.11 47558.02 2024-01-03 19:19:31.000 003 22475.73 158.06 41477.13 88888.00 2024-01-03 19:19:32.000 003 22475.76 158.02 41477.13 88888.00 2024-01-03 19:19:33.000 003 22475.78 158.02 41477.14 88888.00 2024-01-03 19:19:34.000 003 22475.78 158.05 41477.19 88888.00 2024-01-03 19:19:35.000 003 22475.77 158.09 41477.21 47558.04 2024-01-03 19:19:36.000 003 22475.74 158.07 41477.19 88888.00 2024-01-03 19:19:37.000 003 22475.70 158.05 41477.18 88888.00 2024-01-03 19:19:38.000 003 22475.72 158.08 41477.23 88888.00 2024-01-03 19:19:39.000 003 22475.75 158.11 41477.29 88888.00 2024-01-03 19:19:40.000 003 22475.73 158.09 41477.23 47558.05 2024-01-03 19:19:41.000 003 22475.70 158.05 41477.15 88888.00 2024-01-03 19:19:42.000 003 22475.73 158.04 41477.18 88888.00 2024-01-03 19:19:43.000 003 22475.83 158.07 41477.25 88888.00 2024-01-03 19:19:44.000 003 22475.90 158.09 41477.22 88888.00 2024-01-03 19:19:45.000 003 22475.90 158.06 41477.15 47558.03 2024-01-03 19:19:46.000 003 22475.85 158.01 41477.13 88888.00 2024-01-03 19:19:47.000 003 22475.79 157.98 41477.13 88888.00 2024-01-03 19:19:48.000 003 22475.76 158.02 41477.18 88888.00 2024-01-03 19:19:49.000 003 22475.77 158.09 41477.22 88888.00 2024-01-03 19:19:50.000 003 22475.79 158.10 41477.18 47558.07 2024-01-03 19:19:51.000 003 22475.79 158.11 41477.12 88888.00 2024-01-03 19:19:52.000 003 22475.77 158.13 41477.03 88888.00 2024-01-03 19:19:53.000 003 22475.72 158.12 41476.89 88888.00 2024-01-03 19:19:54.000 003 22475.69 158.12 41476.82 88888.00 2024-01-03 19:19:55.000 003 22475.67 158.12 41476.84 47558.07 2024-01-03 19:19:56.000 003 22475.68 158.12 41476.88 88888.00 2024-01-03 19:19:57.000 003 22475.72 158.15 41476.94 88888.00 2024-01-03 19:19:58.000 003 22475.73 158.17 41476.97 88888.00 2024-01-03 19:19:59.000 003 22475.70 158.16 41476.94 88888.00 2024-01-03 19:20:00.000 003 22475.71 158.14 41476.92 47558.08 2024-01-03 19:20:01.000 003 22475.73 158.14 41476.93 88888.00 2024-01-03 19:20:02.000 003 22475.71 158.13 41476.89 88888.00 2024-01-03 19:20:03.000 003 22475.72 158.08 41476.86 88888.00 2024-01-03 19:20:04.000 003 22475.78 158.04 41476.85 88888.00 2024-01-03 19:20:05.000 003 22475.85 158.05 41476.88 47558.12 2024-01-03 19:20:06.000 003 22475.92 158.05 41476.97 88888.00 2024-01-03 19:20:07.000 003 22475.95 158.03 41477.08 88888.00 2024-01-03 19:20:08.000 003 22475.97 158.02 41477.12 88888.00 2024-01-03 19:20:09.000 003 22475.99 158.03 41477.05 88888.00 2024-01-03 19:20:10.000 003 22475.97 158.04 41476.98 47558.13 2024-01-03 19:20:11.000 003 22475.91 158.07 41477.00 88888.00 2024-01-03 19:20:12.000 003 22475.89 158.09 41477.05 88888.00 2024-01-03 19:20:13.000 003 22475.90 158.10 41477.04 88888.00 2024-01-03 19:20:14.000 003 22475.90 158.12 41477.01 88888.00 2024-01-03 19:20:15.000 003 22475.90 158.12 41477.01 47558.17 2024-01-03 19:20:16.000 003 22475.87 158.11 41477.05 88888.00 2024-01-03 19:20:17.000 003 22475.81 158.11 41477.02 88888.00 2024-01-03 19:20:18.000 003 22475.76 158.08 41476.93 88888.00 2024-01-03 19:20:19.000 003 22475.81 158.08 41476.93 88888.00 2024-01-03 19:20:20.000 003 22475.87 158.08 41477.01 47558.16 2024-01-03 19:20:21.000 003 22475.86 158.06 41477.06 88888.00 2024-01-03 19:20:22.000 003 22475.83 158.04 41477.11 88888.00 2024-01-03 19:20:23.000 003 22475.81 158.04 41477.16 88888.00 2024-01-03 19:20:24.000 003 22475.80 158.05 41477.12 88888.00 2024-01-03 19:20:25.000 003 22475.79 158.05 41477.07 47558.14 2024-01-03 19:20:26.000 003 22475.82 158.01 41477.10 88888.00 2024-01-03 19:20:27.000 003 22475.85 157.97 41477.13 88888.00 2024-01-03 19:20:28.000 003 22475.86 157.98 41477.15 88888.00 2024-01-03 19:20:29.000 003 22475.85 158.03 41477.21 88888.00 2024-01-03 19:20:30.000 003 22475.84 158.04 41477.24 47558.37 2024-01-03 19:20:31.000 003 22475.82 158.01 41477.19 88888.00 2024-01-03 19:20:32.000 003 22475.79 158.00 41477.17 88888.00 2024-01-03 19:20:33.000 003 22475.81 158.05 41477.21 88888.00 2024-01-03 19:20:34.000 003 22475.81 158.06 41477.18 88888.00 2024-01-03 19:20:35.000 003 22475.78 158.02 41477.14 47558.27 2024-01-03 19:20:36.000 003 22475.79 157.96 41477.15 88888.00 2024-01-03 19:20:37.000 003 22475.82 157.92 41477.14 88888.00 2024-01-03 19:20:38.000 003 22475.84 157.90 41477.14 88888.00 2024-01-03 19:20:39.000 003 22475.83 157.93 41477.16 88888.00 2024-01-03 19:20:40.000 003 22475.80 157.95 41477.17 47558.21 2024-01-03 19:20:41.000 003 22475.76 157.97 41477.15 88888.00 2024-01-03 19:20:42.000 003 22475.73 157.95 41477.11 88888.00 2024-01-03 19:20:43.000 003 22475.69 157.90 41477.06 88888.00 2024-01-03 19:20:44.000 003 22475.68 157.83 41477.09 88888.00 2024-01-03 19:20:45.000 003 22475.67 157.75 41477.13 47558.19 2024-01-03 19:20:46.000 003 22475.63 157.71 41477.07 88888.00 2024-01-03 19:20:47.000 003 22475.59 157.71 41477.00 88888.00 2024-01-03 19:20:48.000 003 22475.59 157.70 41476.98 88888.00 2024-01-03 19:20:49.000 003 22475.65 157.72 41477.04 88888.00 2024-01-03 19:20:50.000 003 22475.68 157.73 41477.13 47558.17 2024-01-03 19:20:51.000 003 22475.66 157.70 41477.17 88888.00 2024-01-03 19:20:52.000 003 22475.66 157.66 41477.16 88888.00 2024-01-03 19:20:53.000 003 22475.68 157.65 41477.14 88888.00 2024-01-03 19:20:54.000 003 22475.66 157.61 41477.15 88888.00 2024-01-03 19:20:55.000 003 22475.59 157.52 41477.17 47558.16 2024-01-03 19:20:56.000 003 22475.53 157.44 41477.15 88888.00 2024-01-03 19:20:57.000 003 22475.56 157.43 41477.19 88888.00 2024-01-03 19:20:58.000 003 22475.60 157.50 41477.28 88888.00 2024-01-03 19:20:59.000 003 22475.56 157.54 41477.31 88888.00 2024-01-03 19:21:00.000 003 22475.49 157.50 41477.27 47558.09 2024-01-03 19:21:01.000 003 22475.49 157.46 41477.31 88888.00 2024-01-03 19:21:02.000 003 22475.53 157.41 41477.37 88888.00 2024-01-03 19:21:03.000 003 22475.52 157.33 41477.33 88888.00 2024-01-03 19:21:04.000 003 22475.48 157.29 41477.21 88888.00 2024-01-03 19:21:05.000 003 22475.47 157.30 41477.13 47558.04 2024-01-03 19:21:06.000 003 22475.53 157.35 41477.19 88888.00 2024-01-03 19:21:07.000 003 22475.58 157.37 41477.26 88888.00 2024-01-03 19:21:08.000 003 22475.56 157.37 41477.27 88888.00 2024-01-03 19:21:09.000 003 22475.52 157.37 41477.26 88888.00 2024-01-03 19:21:10.000 003 22475.47 157.32 41477.23 47558.06 2024-01-03 19:21:11.000 003 22475.45 157.23 41477.19 88888.00 2024-01-03 19:21:12.000 003 22475.45 157.19 41477.17 88888.00 2024-01-03 19:21:13.000 003 22475.47 157.22 41477.17 88888.00 2024-01-03 19:21:14.000 003 22475.52 157.27 41477.22 88888.00 2024-01-03 19:21:15.000 003 22475.55 157.30 41477.31 47558.00 2024-01-03 19:21:16.000 003 22475.49 157.26 41477.34 88888.00 2024-01-03 19:21:17.000 003 22475.38 157.21 41477.31 88888.00 2024-01-03 19:21:18.000 003 22475.33 157.18 41477.28 88888.00 2024-01-03 19:21:19.000 003 22475.35 157.16 41477.25 88888.00 2024-01-03 19:21:20.000 003 22475.38 157.17 41477.21 47558.05 2024-01-03 19:21:21.000 003 22475.39 157.19 41477.21 88888.00 2024-01-03 19:21:22.000 003 22475.40 157.17 41477.23 88888.00 2024-01-03 19:21:23.000 003 22475.42 157.13 41477.25 88888.00 2024-01-03 19:21:24.000 003 22475.43 157.13 41477.26 88888.00 2024-01-03 19:21:25.000 003 22475.42 157.12 41477.24 47558.01 2024-01-03 19:21:26.000 003 22475.41 157.04 41477.20 88888.00 2024-01-03 19:21:27.000 003 22475.40 156.97 41477.19 88888.00 2024-01-03 19:21:28.000 003 22475.42 157.00 41477.21 88888.00 2024-01-03 19:21:29.000 003 22475.40 157.01 41477.19 88888.00 2024-01-03 19:21:30.000 003 22475.36 156.97 41477.17 47558.01 2024-01-03 19:21:31.000 003 22475.37 156.98 41477.18 88888.00 2024-01-03 19:21:32.000 003 22475.42 157.02 41477.15 88888.00 2024-01-03 19:21:33.000 003 22475.43 156.98 41477.09 88888.00 2024-01-03 19:21:34.000 003 22475.43 156.92 41477.12 88888.00 2024-01-03 19:21:35.000 003 22475.46 156.89 41477.20 47557.98 2024-01-03 19:21:36.000 003 22475.49 156.87 41477.23 88888.00 2024-01-03 19:21:37.000 003 22475.50 156.83 41477.16 88888.00 2024-01-03 19:21:38.000 003 22475.50 156.78 41477.04 88888.00 2024-01-03 19:21:39.000 003 22475.52 156.80 41477.04 88888.00 2024-01-03 19:21:40.000 003 22475.52 156.84 41477.15 47558.01 2024-01-03 19:21:41.000 003 22475.49 156.81 41477.19 88888.00 2024-01-03 19:21:42.000 003 22475.50 156.73 41477.15 88888.00 2024-01-03 19:21:43.000 003 22475.51 156.65 41477.04 88888.00 2024-01-03 19:21:44.000 003 22475.48 156.61 41476.97 88888.00 2024-01-03 19:21:45.000 003 22475.42 156.63 41477.03 47558.02 2024-01-03 19:21:46.000 003 22475.38 156.66 41477.10 88888.00 2024-01-03 19:21:47.000 003 22475.40 156.68 41477.14 88888.00 2024-01-03 19:21:48.000 003 22475.44 156.68 41477.17 88888.00 2024-01-03 19:21:49.000 003 22475.44 156.63 41477.14 88888.00 2024-01-03 19:21:50.000 003 22475.43 156.61 41477.10 47558.02 2024-01-03 19:21:51.000 003 22475.45 156.59 41477.09 88888.00 2024-01-03 19:21:52.000 003 22475.47 156.55 41477.12 88888.00 2024-01-03 19:21:53.000 003 22475.47 156.50 41477.16 88888.00 2024-01-03 19:21:54.000 003 22475.48 156.50 41477.17 88888.00 2024-01-03 19:21:55.000 003 22475.50 156.53 41477.15 47558.04 2024-01-03 19:21:56.000 003 22475.51 156.56 41477.18 88888.00 2024-01-03 19:21:57.000 003 22475.45 156.53 41477.24 88888.00 2024-01-03 19:21:58.000 003 22475.40 156.49 41477.25 88888.00 2024-01-03 19:21:59.000 003 22475.45 156.49 41477.21 88888.00 2024-01-03 19:22:00.000 003 22475.52 156.48 41477.12 47558.00 2024-01-03 19:22:01.000 003 22475.53 156.48 41477.04 88888.00 2024-01-03 19:22:02.000 003 22475.56 156.50 41477.11 88888.00 2024-01-03 19:22:03.000 003 22475.58 156.50 41477.19 88888.00 2024-01-03 19:22:04.000 003 22475.58 156.49 41477.25 88888.00 2024-01-03 19:22:05.000 003 22475.59 156.51 41477.30 47558.05 2024-01-03 19:22:06.000 003 22475.60 156.51 41477.32 88888.00 2024-01-03 19:22:07.000 003 22475.59 156.42 41477.29 88888.00 2024-01-03 19:22:08.000 003 22475.58 156.31 41477.22 88888.00 2024-01-03 19:22:09.000 003 22475.59 156.27 41477.19 88888.00 2024-01-03 19:22:10.000 003 22475.59 156.26 41477.17 47558.05 2024-01-03 19:22:11.000 003 22475.57 156.24 41477.16 88888.00 2024-01-03 19:22:12.000 003 22475.55 156.26 41477.23 88888.00 2024-01-03 19:22:13.000 003 22475.56 156.33 41477.31 88888.00 2024-01-03 19:22:14.000 003 22475.56 156.34 41477.31 88888.00 2024-01-03 19:22:15.000 003 22475.56 156.30 41477.26 47558.07 2024-01-03 19:22:16.000 003 22475.59 156.29 41477.31 88888.00 2024-01-03 19:22:17.000 003 22475.63 156.33 41477.43 88888.00 2024-01-03 19:22:18.000 003 22475.62 156.32 41477.47 88888.00 2024-01-03 19:22:19.000 003 22475.62 156.25 41477.44 88888.00 2024-01-03 19:22:20.000 003 22475.63 156.21 41477.41 47558.11 2024-01-03 19:22:21.000 003 22475.63 156.21 41477.41 88888.00 2024-01-03 19:22:22.000 003 22475.63 156.22 41477.46 88888.00 2024-01-03 19:22:23.000 003 22475.63 156.22 41477.54 88888.00 2024-01-03 19:22:24.000 003 22475.62 156.19 41477.54 88888.00 2024-01-03 19:22:25.000 003 22475.62 156.13 41477.45 47558.08 2024-01-03 19:22:26.000 003 22475.65 156.06 41477.40 88888.00 2024-01-03 19:22:27.000 003 22475.69 156.02 41477.44 88888.00 2024-01-03 19:22:28.000 003 22475.72 156.02 41477.46 88888.00 2024-01-03 19:22:29.000 003 22475.73 156.04 41477.50 88888.00 2024-01-03 19:22:30.000 003 22475.76 156.04 41477.53 47558.12 2024-01-03 19:22:31.000 003 22475.78 155.99 41477.50 88888.00 2024-01-03 19:22:32.000 003 22475.76 155.97 41477.43 88888.00 2024-01-03 19:22:33.000 003 22475.75 155.95 41477.38 88888.00 2024-01-03 19:22:34.000 003 22475.77 155.87 41477.38 88888.00 2024-01-03 19:22:35.000 003 22475.80 155.78 41477.41 47558.12 2024-01-03 19:22:36.000 003 22475.81 155.75 41477.45 88888.00 2024-01-03 19:22:37.000 003 22475.82 155.76 41477.50 88888.00 2024-01-03 19:22:38.000 003 22475.80 155.76 41477.55 88888.00 2024-01-03 19:22:39.000 003 22475.73 155.74 41477.49 88888.00 2024-01-03 19:22:40.000 003 22475.69 155.72 41477.41 47558.16 2024-01-03 19:22:41.000 003 22475.69 155.68 41477.38 88888.00 2024-01-03 19:22:42.000 003 22475.69 155.67 41477.41 88888.00 2024-01-03 19:22:43.000 003 22475.72 155.70 41477.50 88888.00 2024-01-03 19:22:44.000 003 22475.79 155.68 41477.56 88888.00 2024-01-03 19:22:45.000 003 22475.81 155.62 41477.56 47558.16 2024-01-03 19:22:46.000 003 22475.75 155.61 41477.54 88888.00 2024-01-03 19:22:47.000 003 22475.70 155.63 41477.49 88888.00 2024-01-03 19:22:48.000 003 22475.69 155.63 41477.45 88888.00 2024-01-03 19:22:49.000 003 22475.70 155.60 41477.43 88888.00 2024-01-03 19:22:50.000 003 22475.68 155.53 41477.36 47558.13 2024-01-03 19:22:51.000 003 22475.66 155.46 41477.32 88888.00 2024-01-03 19:22:52.000 003 22475.66 155.43 41477.34 88888.00 2024-01-03 19:22:53.000 003 22475.67 155.44 41477.35 88888.00 2024-01-03 19:22:54.000 003 22475.70 155.46 41477.38 88888.00 2024-01-03 19:22:55.000 003 22475.72 155.47 41477.44 47558.14 2024-01-03 19:22:56.000 003 22475.69 155.42 41477.44 88888.00 2024-01-03 19:22:57.000 003 22475.63 155.35 41477.43 88888.00 2024-01-03 19:22:58.000 003 22475.58 155.31 41477.39 88888.00 2024-01-03 19:22:59.000 003 22475.54 155.31 41477.35 88888.00 2024-01-03 19:23:00.000 003 22475.52 155.29 41477.36 47558.10 2024-01-03 19:23:01.000 003 22475.52 155.25 41477.38 88888.00 2024-01-03 19:23:02.000 003 22475.53 155.27 41477.39 88888.00 2024-01-03 19:23:03.000 003 22475.52 155.31 41477.39 88888.00 2024-01-03 19:23:04.000 003 22475.50 155.31 41477.39 88888.00 2024-01-03 19:23:05.000 003 22475.50 155.27 41477.45 47558.10 2024-01-03 19:23:06.000 003 22475.50 155.21 41477.49 88888.00 2024-01-03 19:23:07.000 003 22475.48 155.14 41477.43 88888.00 2024-01-03 19:23:08.000 003 22475.44 155.09 41477.36 88888.00 2024-01-03 19:23:09.000 003 22475.40 155.07 41477.36 88888.00 2024-01-03 19:23:10.000 003 22475.37 155.06 41477.43 47558.04 2024-01-03 19:23:11.000 003 22475.35 155.04 41477.50 88888.00 2024-01-03 19:23:12.000 003 22475.32 154.99 41477.45 88888.00 2024-01-03 19:23:13.000 003 22475.30 154.96 41477.35 88888.00 2024-01-03 19:23:14.000 003 22475.31 154.95 41477.29 88888.00 2024-01-03 19:23:15.000 003 22475.32 154.90 41477.31 47558.02 2024-01-03 19:23:16.000 003 22475.32 154.82 41477.34 88888.00 2024-01-03 19:23:17.000 003 22475.28 154.76 41477.35 88888.00 2024-01-03 19:23:18.000 003 22475.26 154.75 41477.34 88888.00 2024-01-03 19:23:19.000 003 22475.29 154.78 41477.39 88888.00 2024-01-03 19:23:20.000 003 22475.31 154.76 41477.46 47557.98 2024-01-03 19:23:21.000 003 22475.27 154.72 41477.48 88888.00 2024-01-03 19:23:22.000 003 22475.21 154.70 41477.46 88888.00 2024-01-03 19:23:23.000 003 22475.16 154.63 41477.41 88888.00 2024-01-03 19:23:24.000 003 22475.15 154.53 41477.34 88888.00 2024-01-03 19:23:25.000 003 22475.13 154.49 41477.29 47557.95 2024-01-03 19:23:26.000 003 22475.08 154.50 41477.27 88888.00 2024-01-03 19:23:27.000 003 22475.06 154.49 41477.31 88888.00 2024-01-03 19:23:28.000 003 22475.10 154.47 41477.42 88888.00 2024-01-03 19:23:29.000 003 22475.09 154.46 41477.46 88888.00 2024-01-03 19:23:30.000 003 22475.02 154.45 41477.44 47557.92 2024-01-03 19:23:31.000 003 22474.93 154.39 41477.43 88888.00 2024-01-03 19:23:32.000 003 22474.90 154.34 41477.42 88888.00 2024-01-03 19:23:33.000 003 22474.95 154.34 41477.38 88888.00 2024-01-03 19:23:34.000 003 22475.01 154.34 41477.32 88888.00 2024-01-03 19:23:35.000 003 22475.00 154.32 41477.29 47557.85 2024-01-03 19:23:36.000 003 22474.94 154.33 41477.32 88888.00 2024-01-03 19:23:37.000 003 22474.88 154.34 41477.34 88888.00 2024-01-03 19:23:38.000 003 22474.85 154.33 41477.36 88888.00 2024-01-03 19:23:39.000 003 22474.83 154.26 41477.34 88888.00 2024-01-03 19:23:40.000 003 22474.77 154.17 41477.30 47557.78 2024-01-03 19:23:41.000 003 22474.72 154.09 41477.31 88888.00 2024-01-03 19:23:42.000 003 22474.69 154.03 41477.33 88888.00 2024-01-03 19:23:43.000 003 22474.67 154.04 41477.34 88888.00 2024-01-03 19:23:44.000 003 22474.69 154.10 41477.36 88888.00 2024-01-03 19:23:45.000 003 22474.72 154.08 41477.33 47557.72 2024-01-03 19:23:46.000 003 22474.71 153.97 41477.25 88888.00 2024-01-03 19:23:47.000 003 22474.66 153.91 41477.16 88888.00 2024-01-03 19:23:48.000 003 22474.61 153.88 41477.07 88888.00 2024-01-03 19:23:49.000 003 22474.57 153.84 41476.98 88888.00 2024-01-03 19:23:50.000 003 22474.53 153.81 41476.94 47557.66 2024-01-03 19:23:51.000 003 22474.52 153.78 41477.00 88888.00 2024-01-03 19:23:52.000 003 22474.52 153.76 41477.10 88888.00 2024-01-03 19:23:53.000 003 22474.53 153.74 41477.16 88888.00 2024-01-03 19:23:54.000 003 22474.52 153.72 41477.23 88888.00 2024-01-03 19:23:55.000 003 22474.51 153.68 41477.36 47557.59 2024-01-03 19:23:56.000 003 22474.53 153.62 41477.43 88888.00 2024-01-03 19:23:57.000 003 22474.50 153.57 41477.39 88888.00 2024-01-03 19:23:58.000 003 22474.42 153.54 41477.35 88888.00 2024-01-03 19:23:59.000 003 22474.34 153.50 41477.31 88888.00 2024-01-03 19:24:00.000 003 22474.31 153.46 41477.28 47557.54 2024-01-03 19:24:01.000 003 22474.31 153.42 41477.22 88888.00 2024-01-03 19:24:02.000 003 22474.32 153.41 41477.16 88888.00 2024-01-03 19:24:03.000 003 22474.34 153.42 41477.18 88888.00 2024-01-03 19:24:04.000 003 22474.32 153.40 41477.21 88888.00 2024-01-03 19:24:05.000 003 22474.26 153.35 41477.18 47557.51 2024-01-03 19:24:06.000 003 22474.23 153.32 41477.15 88888.00 2024-01-03 19:24:07.000 003 22474.24 153.30 41477.13 88888.00 2024-01-03 19:24:08.000 003 22474.25 153.28 41477.18 88888.00 2024-01-03 19:24:09.000 003 22474.23 153.27 41477.27 88888.00 2024-01-03 19:24:10.000 003 22474.16 153.25 41477.27 47557.40 2024-01-03 19:24:11.000 003 22474.09 153.21 41477.22 88888.00 2024-01-03 19:24:12.000 003 22474.11 153.16 41477.23 88888.00 2024-01-03 19:24:13.000 003 22474.13 153.10 41477.27 88888.00 2024-01-03 19:24:14.000 003 22474.08 153.05 41477.26 88888.00 2024-01-03 19:24:15.000 003 22474.03 153.01 41477.23 47557.36 2024-01-03 19:24:16.000 003 22474.02 152.96 41477.22 88888.00 2024-01-03 19:24:17.000 003 22474.03 152.94 41477.22 88888.00 2024-01-03 19:24:18.000 003 22474.04 152.95 41477.18 88888.00 2024-01-03 19:24:19.000 003 22474.06 152.94 41477.12 88888.00 2024-01-03 19:24:20.000 003 22474.05 152.89 41477.08 47557.32 2024-01-03 19:24:21.000 003 22474.00 152.86 41477.09 88888.00 2024-01-03 19:24:22.000 003 22473.95 152.84 41477.10 88888.00 2024-01-03 19:24:23.000 003 22473.91 152.84 41477.09 88888.00 2024-01-03 19:24:24.000 003 22473.85 152.82 41477.06 88888.00 2024-01-03 19:24:25.000 003 22473.84 152.81 41477.04 47557.26 2024-01-03 19:24:26.000 003 22473.87 152.79 41477.06 88888.00 2024-01-03 19:24:27.000 003 22473.88 152.76 41477.12 88888.00 2024-01-03 19:24:28.000 003 22473.86 152.73 41477.13 88888.00 2024-01-03 19:24:29.000 003 22473.84 152.72 41477.10 88888.00 2024-01-03 19:24:30.000 003 22473.79 152.67 41477.06 47557.24 2024-01-03 19:24:31.000 003 22473.73 152.60 41477.06 88888.00 2024-01-03 19:24:32.000 003 22473.69 152.55 41477.10 88888.00 2024-01-03 19:24:33.000 003 22473.68 152.54 41477.14 88888.00 2024-01-03 19:24:34.000 003 22473.69 152.58 41477.14 88888.00 2024-01-03 19:24:35.000 003 22473.69 152.61 41477.12 47557.12 2024-01-03 19:24:36.000 003 22473.68 152.59 41477.14 88888.00 2024-01-03 19:24:37.000 003 22473.66 152.54 41477.15 88888.00 2024-01-03 19:24:38.000 003 22473.59 152.44 41477.06 88888.00 2024-01-03 19:24:39.000 003 22473.53 152.37 41476.96 88888.00 2024-01-03 19:24:40.000 003 22473.53 152.36 41477.00 47557.11 2024-01-03 19:24:41.000 003 22473.53 152.36 41477.12 88888.00 2024-01-03 19:24:42.000 003 22473.52 152.35 41477.14 88888.00 2024-01-03 19:24:43.000 003 22473.48 152.34 41477.06 88888.00 2024-01-03 19:24:44.000 003 22473.48 152.34 41477.01 88888.00 2024-01-03 19:24:45.000 003 22473.50 152.37 41476.99 47557.06 2024-01-03 19:24:46.000 003 22473.47 152.37 41476.96 88888.00 2024-01-03 19:24:47.000 003 22473.43 152.33 41476.96 88888.00 2024-01-03 19:24:48.000 003 22473.47 152.29 41477.04 88888.00 2024-01-03 19:24:49.000 003 22473.56 152.27 41477.13 88888.00 2024-01-03 19:24:50.000 003 22473.57 152.27 41477.19 47556.99 2024-01-03 19:24:51.000 003 22473.52 152.26 41477.21 88888.00 2024-01-03 19:24:52.000 003 22473.52 152.25 41477.16 88888.00 2024-01-03 19:24:53.000 003 22473.53 152.21 41477.10 88888.00 2024-01-03 19:24:54.000 003 22473.50 152.19 41477.06 88888.00 2024-01-03 19:24:55.000 003 22473.44 152.20 41477.03 47556.91 2024-01-03 19:24:56.000 003 22473.39 152.20 41477.01 88888.00 2024-01-03 19:24:57.000 003 22473.36 152.17 41476.95 88888.00 2024-01-03 19:24:58.000 003 22473.36 152.17 41476.97 88888.00 2024-01-03 19:24:59.000 003 22473.37 152.20 41477.06 88888.00 2024-01-03 19:25:00.000 003 22473.34 152.19 41477.07 47556.82 2024-01-03 19:25:01.000 003 22473.29 152.16 41477.05 88888.00 2024-01-03 19:25:02.000 003 22473.24 152.17 41477.09 88888.00 2024-01-03 19:25:03.000 003 22473.19 152.13 41477.09 88888.00 2024-01-03 19:25:04.000 003 22473.15 152.08 41477.02 88888.00 2024-01-03 19:25:05.000 003 22473.09 152.08 41476.93 47556.78 2024-01-03 19:25:06.000 003 22473.03 152.09 41476.89 88888.00 2024-01-03 19:25:07.000 003 22473.01 152.10 41476.90 88888.00 2024-01-03 19:25:08.000 003 22473.02 152.13 41476.93 88888.00 2024-01-03 19:25:09.000 003 22473.04 152.18 41476.98 88888.00 2024-01-03 19:25:10.000 003 22473.03 152.17 41477.07 47556.71 2024-01-03 19:25:11.000 003 22472.99 152.08 41477.11 88888.00 2024-01-03 19:25:12.000 003 22472.94 151.98 41477.01 88888.00 2024-01-03 19:25:13.000 003 22472.91 151.96 41476.93 88888.00 2024-01-03 19:25:14.000 003 22472.92 152.01 41477.01 88888.00 2024-01-03 19:25:15.000 003 22472.94 152.05 41477.13 47556.64 2024-01-03 19:25:16.000 003 22472.93 152.03 41477.19 88888.00 2024-01-03 19:25:17.000 003 22472.90 152.00 41477.22 88888.00 2024-01-03 19:25:18.000 003 22472.86 151.98 41477.19 88888.00 2024-01-03 19:25:19.000 003 22472.83 151.94 41477.10 88888.00 2024-01-03 19:25:20.000 003 22472.82 151.87 41477.06 47556.63 2024-01-03 19:25:21.000 003 22472.78 151.82 41477.09 88888.00 2024-01-03 19:25:22.000 003 22472.73 151.83 41477.13 88888.00 2024-01-03 19:25:23.000 003 22472.72 151.87 41477.13 88888.00 2024-01-03 19:25:24.000 003 22472.75 151.93 41477.10 88888.00 2024-01-03 19:25:25.000 003 22472.76 151.93 41477.07 47556.53 2024-01-03 19:25:26.000 003 22472.77 151.90 41477.06 88888.00 2024-01-03 19:25:27.000 003 22472.76 151.85 41477.06 88888.00 2024-01-03 19:25:28.000 003 22472.73 151.76 41477.05 88888.00 2024-01-03 19:25:29.000 003 22472.69 151.73 41477.02 88888.00 2024-01-03 19:25:30.000 003 22472.67 151.70 41476.98 47556.50 2024-01-03 19:25:31.000 003 22472.67 151.63 41477.00 88888.00 2024-01-03 19:25:32.000 003 22472.72 151.62 41477.12 88888.00 2024-01-03 19:25:33.000 003 22472.76 151.66 41477.23 88888.00 2024-01-03 19:25:34.000 003 22472.77 151.70 41477.24 88888.00 2024-01-03 19:25:35.000 003 22472.74 151.69 41477.16 47556.48 2024-01-03 19:25:36.000 003 22472.67 151.65 41477.10 88888.00 2024-01-03 19:25:37.000 003 22472.61 151.60 41477.08 88888.00 2024-01-03 19:25:38.000 003 22472.57 151.57 41477.04 88888.00 2024-01-03 19:25:39.000 003 22472.57 151.56 41477.04 88888.00 2024-01-03 19:25:40.000 003 22472.62 151.55 41477.06 47556.45 2024-01-03 19:25:41.000 003 22472.66 151.54 41477.06 88888.00 2024-01-03 19:25:42.000 003 22472.65 151.49 41477.02 88888.00 2024-01-03 19:25:43.000 003 22472.60 151.42 41477.05 88888.00 2024-01-03 19:25:44.000 003 22472.57 151.35 41477.12 88888.00 2024-01-03 19:25:45.000 003 22472.52 151.29 41477.14 47556.40 2024-01-03 19:25:46.000 003 22472.47 151.25 41477.11 88888.00 2024-01-03 19:25:47.000 003 22472.45 151.25 41477.06 88888.00 2024-01-03 19:25:48.000 003 22472.47 151.27 41477.04 88888.00 2024-01-03 19:25:49.000 003 22472.50 151.28 41477.06 88888.00 2024-01-03 19:25:50.000 003 22472.50 151.22 41477.09 47556.38 2024-01-03 19:25:51.000 003 22472.48 151.15 41477.07 88888.00 2024-01-03 19:25:52.000 003 22472.45 151.11 41477.02 88888.00 2024-01-03 19:25:53.000 003 22472.39 151.11 41477.00 88888.00 2024-01-03 19:25:54.000 003 22472.34 151.14 41477.03 88888.00 2024-01-03 19:25:55.000 003 22472.34 151.14 41477.07 47556.33 2024-01-03 19:25:56.000 003 22472.35 151.11 41477.09 88888.00 2024-01-03 19:25:57.000 003 22472.34 151.09 41477.10 88888.00 2024-01-03 19:25:58.000 003 22472.32 151.07 41477.11 88888.00 2024-01-03 19:25:59.000 003 22472.31 151.06 41477.08 88888.00 2024-01-03 19:26:00.000 003 22472.31 151.04 41477.02 47556.29 2024-01-03 19:26:01.000 003 22472.28 150.99 41476.94 88888.00 2024-01-03 19:26:02.000 003 22472.21 150.93 41476.88 88888.00 2024-01-03 19:26:03.000 003 22472.16 150.90 41476.84 88888.00 2024-01-03 19:26:04.000 003 22472.15 150.89 41476.88 88888.00 2024-01-03 19:26:05.000 003 22472.13 150.88 41476.94 47556.26 2024-01-03 19:26:06.000 003 22472.13 150.88 41476.95 88888.00 2024-01-03 19:26:07.000 003 22472.15 150.88 41476.94 88888.00 2024-01-03 19:26:08.000 003 22472.13 150.82 41476.96 88888.00 2024-01-03 19:26:09.000 003 22472.07 150.68 41476.88 88888.00 2024-01-03 19:26:10.000 003 22472.02 150.57 41476.79 47556.20 2024-01-03 19:26:11.000 003 22471.98 150.53 41476.77 88888.00 2024-01-03 19:26:12.000 003 22471.97 150.50 41476.83 88888.00 2024-01-03 19:26:13.000 003 22472.00 150.52 41476.92 88888.00 2024-01-03 19:26:14.000 003 22472.02 150.54 41476.92 88888.00 2024-01-03 19:26:15.000 003 22471.99 150.49 41476.82 47556.15 2024-01-03 19:26:16.000 003 22471.95 150.41 41476.81 88888.00 2024-01-03 19:26:17.000 003 22471.92 150.39 41476.87 88888.00 2024-01-03 19:26:18.000 003 22471.88 150.38 41476.78 88888.00 2024-01-03 19:26:19.000 003 22471.81 150.37 41476.57 88888.00 2024-01-03 19:26:20.000 003 22471.76 150.37 41476.49 47556.26 2024-01-03 19:26:21.000 003 22471.77 150.38 41476.64 88888.00 2024-01-03 19:26:22.000 003 22471.75 150.37 41476.81 88888.00 2024-01-03 19:26:23.000 003 22471.71 150.32 41476.82 88888.00 2024-01-03 19:26:24.000 003 22471.69 150.29 41476.79 88888.00 2024-01-03 19:26:25.000 003 22471.70 150.26 41476.83 47556.03 2024-01-03 19:26:26.000 003 22471.69 150.19 41476.82 88888.00 2024-01-03 19:26:27.000 003 22471.65 150.13 41476.73 88888.00 2024-01-03 19:26:28.000 003 22471.62 150.09 41476.66 88888.00 2024-01-03 19:26:29.000 003 22471.62 150.07 41476.68 88888.00 2024-01-03 19:26:30.000 003 22471.65 150.06 41476.73 47555.99 2024-01-03 19:26:31.000 003 22471.69 150.03 41476.79 88888.00 2024-01-03 19:26:32.000 003 22471.73 149.98 41476.85 88888.00 2024-01-03 19:26:33.000 003 22471.68 149.96 41476.89 88888.00 2024-01-03 19:26:34.000 003 22471.60 149.95 41476.88 88888.00 2024-01-03 19:26:35.000 003 22471.53 149.91 41476.80 47555.90 2024-01-03 19:26:36.000 003 22471.48 149.87 41476.78 88888.00 2024-01-03 19:26:37.000 003 22471.46 149.86 41476.82 88888.00 2024-01-03 19:26:38.000 003 22471.46 149.88 41476.84 88888.00 2024-01-03 19:26:39.000 003 22471.43 149.90 41476.79 88888.00 2024-01-03 19:26:40.000 003 22471.39 149.88 41476.72 47555.85 2024-01-03 19:26:41.000 003 22471.38 149.85 41476.69 88888.00 2024-01-03 19:26:42.000 003 22471.38 149.84 41476.68 88888.00 2024-01-03 19:26:43.000 003 22471.38 149.82 41476.64 88888.00 2024-01-03 19:26:44.000 003 22471.37 149.79 41476.62 88888.00 2024-01-03 19:26:45.000 003 22471.35 149.75 41476.67 47555.90 2024-01-03 19:26:46.000 003 22471.32 149.69 41476.79 88888.00 2024-01-03 19:26:47.000 003 22471.28 149.65 41476.87 88888.00 2024-01-03 19:26:48.000 003 22471.26 149.67 41476.87 88888.00 2024-01-03 19:26:49.000 003 22471.32 149.77 41476.89 88888.00 2024-01-03 19:26:50.000 003 22471.40 149.78 41476.89 47555.79 2024-01-03 19:26:51.000 003 22471.38 149.71 41476.86 88888.00 2024-01-03 19:26:52.000 003 22471.33 149.66 41476.84 88888.00 2024-01-03 19:26:53.000 003 22471.33 149.64 41476.82 88888.00 2024-01-03 19:26:54.000 003 22471.37 149.64 41476.84 88888.00 2024-01-03 19:26:55.000 003 22471.40 149.68 41476.95 47555.80 2024-01-03 19:26:56.000 003 22471.40 149.70 41477.04 88888.00 2024-01-03 19:26:57.000 003 22471.36 149.67 41477.02 88888.00 2024-01-03 19:26:58.000 003 22471.31 149.62 41476.97 88888.00 2024-01-03 19:26:59.000 003 22471.28 149.57 41476.94 88888.00 2024-01-03 19:27:00.000 003 22471.25 149.52 41476.93 47555.75 2024-01-03 19:27:01.000 003 22471.20 149.46 41476.93 88888.00 2024-01-03 19:27:02.000 003 22471.19 149.47 41476.97 88888.00 2024-01-03 19:27:03.000 003 22471.22 149.50 41476.97 88888.00 2024-01-03 19:27:04.000 003 22471.23 149.51 41476.91 88888.00 2024-01-03 19:27:05.000 003 22471.21 149.50 41476.86 47555.68 2024-01-03 19:27:06.000 003 22471.17 149.48 41476.86 88888.00 2024-01-03 19:27:07.000 003 22471.12 149.46 41476.92 88888.00 2024-01-03 19:27:08.000 003 22471.09 149.43 41476.96 88888.00 2024-01-03 19:27:09.000 003 22471.08 149.40 41476.94 88888.00 2024-01-03 19:27:10.000 003 22471.12 149.38 41476.93 47555.65 2024-01-03 19:27:11.000 003 22471.18 149.35 41476.89 88888.00 2024-01-03 19:27:12.000 003 22471.22 149.34 41476.89 88888.00 2024-01-03 19:27:13.000 003 22471.20 149.37 41476.98 88888.00 2024-01-03 19:27:14.000 003 22471.17 149.42 41477.07 88888.00 2024-01-03 19:27:15.000 003 22471.15 149.42 41477.06 47555.60 2024-01-03 19:27:16.000 003 22471.12 149.39 41476.99 88888.00 2024-01-03 19:27:17.000 003 22471.10 149.35 41476.94 88888.00 2024-01-03 19:27:18.000 003 22471.14 149.31 41476.91 88888.00 2024-01-03 19:27:19.000 003 22471.19 149.31 41476.90 88888.00 2024-01-03 19:27:20.000 003 22471.20 149.34 41476.91 47555.62 2024-01-03 19:27:21.000 003 22471.18 149.38 41476.90 88888.00 2024-01-03 19:27:22.000 003 22471.17 149.39 41476.88 88888.00 2024-01-03 19:27:23.000 003 22471.18 149.36 41476.86 88888.00 2024-01-03 19:27:24.000 003 22471.14 149.34 41476.81 88888.00 2024-01-03 19:27:25.000 003 22471.08 149.33 41476.70 47555.59 2024-01-03 19:27:26.000 003 22471.03 149.25 41476.63 88888.00 2024-01-03 19:27:27.000 003 22471.03 149.17 41476.64 88888.00 2024-01-03 19:27:28.000 003 22471.08 149.14 41476.71 88888.00 2024-01-03 19:27:29.000 003 22471.12 149.15 41476.78 88888.00 2024-01-03 19:27:30.000 003 22471.11 149.12 41476.77 47555.54 2024-01-03 19:27:31.000 003 22471.09 149.05 41476.78 88888.00 2024-01-03 19:27:32.000 003 22471.09 149.02 41476.85 88888.00 2024-01-03 19:27:33.000 003 22471.06 149.03 41476.89 88888.00 2024-01-03 19:27:34.000 003 22471.01 149.04 41476.83 88888.00 2024-01-03 19:27:35.000 003 22470.98 149.01 41476.73 47555.51 2024-01-03 19:27:36.000 003 22470.97 148.90 41476.71 88888.00 2024-01-03 19:27:37.000 003 22470.97 148.81 41476.73 88888.00 2024-01-03 19:27:38.000 003 22470.99 148.81 41476.79 88888.00 2024-01-03 19:27:39.000 003 22471.00 148.82 41476.87 88888.00 2024-01-03 19:27:40.000 003 22470.97 148.84 41476.91 47555.44 2024-01-03 19:27:41.000 003 22470.96 148.83 41476.84 88888.00 2024-01-03 19:27:42.000 003 22470.94 148.79 41476.74 88888.00 2024-01-03 19:27:43.000 003 22470.91 148.76 41476.69 88888.00 2024-01-03 19:27:44.000 003 22470.85 148.75 41476.68 88888.00 2024-01-03 19:27:45.000 003 22470.81 148.75 41476.70 47555.42 2024-01-03 19:27:46.000 003 22470.81 148.72 41476.77 88888.00 2024-01-03 19:27:47.000 003 22470.84 148.67 41476.77 88888.00 2024-01-03 19:27:48.000 003 22470.83 148.64 41476.69 88888.00 2024-01-03 19:27:49.000 003 22470.77 148.62 41476.62 88888.00 2024-01-03 19:27:50.000 003 22470.68 148.57 41476.59 47555.38 2024-01-03 19:27:51.000 003 22470.62 148.51 41476.61 88888.00 2024-01-03 19:27:52.000 003 22470.60 148.51 41476.68 88888.00 2024-01-03 19:27:53.000 003 22470.61 148.54 41476.78 88888.00 2024-01-03 19:27:54.000 003 22470.61 148.53 41476.81 88888.00 2024-01-03 19:27:55.000 003 22470.59 148.44 41476.80 47555.35 2024-01-03 19:27:56.000 003 22470.59 148.34 41476.81 88888.00 2024-01-03 19:27:57.000 003 22470.60 148.33 41476.82 88888.00 2024-01-03 19:27:58.000 003 22470.56 148.36 41476.79 88888.00 2024-01-03 19:27:59.000 003 22470.45 148.36 41476.70 88888.00 2024-01-03 19:28:00.000 003 22470.39 148.32 41476.67 47555.27 2024-01-03 19:28:01.000 003 22470.42 148.30 41476.73 88888.00 2024-01-03 19:28:02.000 003 22470.46 148.29 41476.81 88888.00 2024-01-03 19:28:03.000 003 22470.43 148.25 41476.79 88888.00 2024-01-03 19:28:04.000 003 22470.40 148.22 41476.74 88888.00 2024-01-03 19:28:05.000 003 22470.37 148.22 41476.73 47555.25 2024-01-03 19:28:06.000 003 22470.31 148.19 41476.70 88888.00 2024-01-03 19:28:07.000 003 22470.24 148.13 41476.63 88888.00 2024-01-03 19:28:08.000 003 22470.26 148.12 41476.61 88888.00 2024-01-03 19:28:09.000 003 22470.34 148.13 41476.64 88888.00 2024-01-03 19:28:10.000 003 22470.36 148.14 41476.69 47555.24 2024-01-03 19:28:11.000 003 22470.31 148.09 41476.68 88888.00 2024-01-03 19:28:12.000 003 22470.28 148.01 41476.64 88888.00 2024-01-03 19:28:13.000 003 22470.29 147.98 41476.62 88888.00 2024-01-03 19:28:14.000 003 22470.26 148.01 41476.62 88888.00 2024-01-03 19:28:15.000 003 22470.20 148.03 41476.64 47555.17 2024-01-03 19:28:16.000 003 22470.23 148.00 41476.67 88888.00 2024-01-03 19:28:17.000 003 22470.26 147.97 41476.69 88888.00 2024-01-03 19:28:18.000 003 22470.22 147.98 41476.71 88888.00 2024-01-03 19:28:19.000 003 22470.18 148.01 41476.73 88888.00 2024-01-03 19:28:20.000 003 22470.16 147.99 41476.70 47555.10 2024-01-03 19:28:21.000 003 22470.13 147.97 41476.68 88888.00 2024-01-03 19:28:22.000 003 22470.12 147.96 41476.73 88888.00 2024-01-03 19:28:23.000 003 22470.12 147.88 41476.79 88888.00 2024-01-03 19:28:24.000 003 22470.08 147.78 41476.74 88888.00 2024-01-03 19:28:25.000 003 22470.04 147.72 41476.68 47555.05 2024-01-03 19:28:26.000 003 22470.03 147.66 41476.68 88888.00 2024-01-03 19:28:27.000 003 22470.03 147.66 41476.73 88888.00 2024-01-03 19:28:28.000 003 22470.06 147.75 41476.80 88888.00 2024-01-03 19:28:29.000 003 22470.09 147.82 41476.81 88888.00 2024-01-03 19:28:30.000 003 22470.10 147.82 41476.78 47555.00 2024-01-03 19:28:31.000 003 22470.05 147.76 41476.77 88888.00 2024-01-03 19:28:32.000 003 22469.99 147.69 41476.77 88888.00 2024-01-03 19:28:33.000 003 22469.96 147.67 41476.73 88888.00 2024-01-03 19:28:34.000 003 22469.93 147.66 41476.66 88888.00 2024-01-03 19:28:35.000 003 22469.89 147.61 41476.64 47554.99 2024-01-03 19:28:36.000 003 22469.87 147.57 41476.66 88888.00 2024-01-03 19:28:37.000 003 22469.88 147.56 41476.67 88888.00 2024-01-03 19:28:38.000 003 22469.90 147.56 41476.67 88888.00 2024-01-03 19:28:39.000 003 22469.86 147.53 41476.66 88888.00 2024-01-03 19:28:40.000 003 22469.83 147.50 41476.64 47554.94 2024-01-03 19:28:41.000 003 22469.86 147.50 41476.64 88888.00 2024-01-03 19:28:42.000 003 22469.91 147.50 41476.63 88888.00 2024-01-03 19:28:43.000 003 22469.90 147.48 41476.63 88888.00 2024-01-03 19:28:44.000 003 22469.87 147.49 41476.72 88888.00 2024-01-03 19:28:45.000 003 22469.87 147.51 41476.79 47554.92 2024-01-03 19:28:46.000 003 22469.87 147.46 41476.72 88888.00 2024-01-03 19:28:47.000 003 22469.84 147.37 41476.62 88888.00 2024-01-03 19:28:48.000 003 22469.83 147.33 41476.56 88888.00 2024-01-03 19:28:49.000 003 22469.86 147.34 41476.57 88888.00 2024-01-03 19:28:50.000 003 22469.89 147.38 41476.60 47554.87 2024-01-03 19:28:51.000 003 22469.90 147.43 41476.61 88888.00 2024-01-03 19:28:52.000 003 22469.90 147.47 41476.67 88888.00 2024-01-03 19:28:53.000 003 22469.88 147.45 41476.70 88888.00 2024-01-03 19:28:54.000 003 22469.83 147.37 41476.66 88888.00 2024-01-03 19:28:55.000 003 22469.75 147.31 41476.59 47554.81 2024-01-03 19:28:56.000 003 22469.67 147.29 41476.54 88888.00 2024-01-03 19:28:57.000 003 22469.62 147.24 41476.47 88888.00 2024-01-03 19:28:58.000 003 22469.66 147.24 41476.41 88888.00 2024-01-03 19:28:59.000 003 22469.69 147.32 41476.41 88888.00 2024-01-03 19:29:00.000 003 22469.66 147.35 41476.48 47554.75 2024-01-03 19:29:01.000 003 22469.64 147.34 41476.53 88888.00 2024-01-03 19:29:02.000 003 22469.66 147.33 41476.56 88888.00 2024-01-03 19:29:03.000 003 22469.67 147.36 41476.57 88888.00 2024-01-03 19:29:04.000 003 22469.60 147.38 41476.48 88888.00 2024-01-03 19:29:05.000 003 22469.53 147.31 41476.36 47554.76 2024-01-03 19:29:06.000 003 22469.53 147.22 41476.33 88888.00 2024-01-03 19:29:07.000 003 22469.57 147.17 41476.42 88888.00 2024-01-03 19:29:08.000 003 22469.60 147.20 41476.57 88888.00 2024-01-03 19:29:09.000 003 22469.60 147.25 41476.65 88888.00 2024-01-03 19:29:10.000 003 22469.59 147.28 41476.64 47554.74 2024-01-03 19:29:11.000 003 22469.58 147.25 41476.61 88888.00 2024-01-03 19:29:12.000 003 22469.54 147.15 41476.51 88888.00 2024-01-03 19:29:13.000 003 22469.48 147.04 41476.45 88888.00 2024-01-03 19:29:14.000 003 22469.45 147.05 41476.53 88888.00 2024-01-03 19:29:15.000 003 22469.48 147.11 41476.60 47554.62 2024-01-03 19:29:16.000 003 22469.51 147.10 41476.60 88888.00 2024-01-03 19:29:17.000 003 22469.52 147.09 41476.63 88888.00 2024-01-03 19:29:18.000 003 22469.51 147.10 41476.67 88888.00 2024-01-03 19:29:19.000 003 22469.49 147.09 41476.65 88888.00 2024-01-03 19:29:20.000 003 22469.49 147.07 41476.63 47554.69 2024-01-03 19:29:21.000 003 22469.49 147.09 41476.60 88888.00 2024-01-03 19:29:22.000 003 22469.44 147.07 41476.53 88888.00 2024-01-03 19:29:23.000 003 22469.46 147.04 41476.52 88888.00 2024-01-03 19:29:24.000 003 22469.51 146.97 41476.54 88888.00 2024-01-03 19:29:25.000 003 22469.51 146.91 41476.56 47554.72 2024-01-03 19:29:26.000 003 22469.50 146.93 41476.59 88888.00 2024-01-03 19:29:27.000 003 22469.53 146.98 41476.62 88888.00 2024-01-03 19:29:28.000 003 22469.59 147.02 41476.62 88888.00 2024-01-03 19:29:29.000 003 22469.58 147.00 41476.58 88888.00 2024-01-03 19:29:30.000 003 22469.51 146.94 41476.53 47554.69 2024-01-03 19:29:31.000 003 22469.48 146.90 41476.48 88888.00 2024-01-03 19:29:32.000 003 22469.50 146.91 41476.45 88888.00 2024-01-03 19:29:33.000 003 22469.52 146.97 41476.47 88888.00 2024-01-03 19:29:34.000 003 22469.50 146.98 41476.51 88888.00 2024-01-03 19:29:35.000 003 22469.50 146.90 41476.53 47554.68 2024-01-03 19:29:36.000 003 22469.53 146.79 41476.57 88888.00 2024-01-03 19:29:37.000 003 22469.59 146.78 41476.64 88888.00 2024-01-03 19:29:38.000 003 22469.60 146.82 41476.66 88888.00 2024-01-03 19:29:39.000 003 22469.54 146.81 41476.61 88888.00 2024-01-03 19:29:40.000 003 22469.48 146.76 41476.57 47554.66 2024-01-03 19:29:41.000 003 22469.48 146.76 41476.60 88888.00 2024-01-03 19:29:42.000 003 22469.50 146.77 41476.66 88888.00 2024-01-03 19:29:43.000 003 22469.51 146.71 41476.66 88888.00 2024-01-03 19:29:44.000 003 22469.49 146.63 41476.57 88888.00 2024-01-03 19:29:45.000 003 22469.49 146.62 41476.46 47554.67 2024-01-03 19:29:46.000 003 22469.48 146.63 41476.46 88888.00 2024-01-03 19:29:47.000 003 22469.45 146.57 41476.50 88888.00 2024-01-03 19:29:48.000 003 22469.48 146.53 41476.54 88888.00 2024-01-03 19:29:49.000 003 22469.53 146.53 41476.58 88888.00 2024-01-03 19:29:50.000 003 22469.55 146.56 41476.64 47554.66 2024-01-03 19:29:51.000 003 22469.53 146.53 41476.65 88888.00 2024-01-03 19:29:52.000 003 22469.51 146.47 41476.59 88888.00 2024-01-03 19:29:53.000 003 22469.50 146.47 41476.54 88888.00 2024-01-03 19:29:54.000 003 22469.50 146.51 41476.52 88888.00 2024-01-03 19:29:55.000 003 22469.47 146.48 41476.47 47554.68 2024-01-03 19:29:56.000 003 22469.45 146.47 41476.50 88888.00 2024-01-03 19:29:57.000 003 22469.47 146.50 41476.56 88888.00 2024-01-03 19:29:58.000 003 22469.44 146.49 41476.57 88888.00 2024-01-03 19:29:59.000 003 22469.42 146.44 41476.56 88888.00 2024-01-03 19:30:00.000 003 22469.45 146.41 41476.56 47554.64 2024-01-03 19:30:01.000 003 22469.49 146.39 41476.55 88888.00 2024-01-03 19:30:02.000 003 22469.45 146.34 41476.48 88888.00 2024-01-03 19:30:03.000 003 22469.37 146.29 41476.41 88888.00 2024-01-03 19:30:04.000 003 22469.34 146.31 41476.39 88888.00 2024-01-03 19:30:05.000 003 22469.37 146.37 41476.43 47554.63 2024-01-03 19:30:06.000 003 22469.40 146.38 41476.49 88888.00 2024-01-03 19:30:07.000 003 22469.39 146.36 41476.55 88888.00 2024-01-03 19:30:08.000 003 22469.40 146.35 41476.54 88888.00 2024-01-03 19:30:09.000 003 22469.42 146.38 41476.48 88888.00 2024-01-03 19:30:10.000 003 22469.46 146.44 41476.54 47554.63 2024-01-03 19:30:11.000 003 22469.49 146.44 41476.68 88888.00 2024-01-03 19:30:12.000 003 22469.50 146.39 41476.69 88888.00 2024-01-03 19:30:13.000 003 22469.48 146.37 41476.64 88888.00 2024-01-03 19:30:14.000 003 22469.47 146.37 41476.65 88888.00 2024-01-03 19:30:15.000 003 22469.50 146.33 41476.72 47554.63 2024-01-03 19:30:16.000 003 22469.49 146.28 41476.72 88888.00 2024-01-03 19:30:17.000 003 22469.43 146.27 41476.62 88888.00 2024-01-03 19:30:18.000 003 22469.41 146.32 41476.60 88888.00 2024-01-03 19:30:19.000 003 22469.44 146.35 41476.65 88888.00 2024-01-03 19:30:20.000 003 22469.44 146.32 41476.63 47554.61 2024-01-03 19:30:21.000 003 22469.43 146.31 41476.57 88888.00 2024-01-03 19:30:22.000 003 22469.41 146.32 41476.59 88888.00 2024-01-03 19:30:23.000 003 22469.37 146.30 41476.61 88888.00 2024-01-03 19:30:24.000 003 22469.35 146.29 41476.61 88888.00 2024-01-03 19:30:25.000 003 22469.35 146.29 41476.59 47554.57 2024-01-03 19:30:26.000 003 22469.38 146.33 41476.66 88888.00 2024-01-03 19:30:27.000 003 22469.39 146.37 41476.72 88888.00 2024-01-03 19:30:28.000 003 22469.38 146.41 41476.73 88888.00 2024-01-03 19:30:29.000 003 22469.40 146.44 41476.73 88888.00 2024-01-03 19:30:30.000 003 22469.42 146.42 41476.70 47554.60 2024-01-03 19:30:31.000 003 22469.37 146.35 41476.62 88888.00 2024-01-03 19:30:32.000 003 22469.32 146.29 41476.62 88888.00 2024-01-03 19:30:33.000 003 22469.33 146.28 41476.68 88888.00 2024-01-03 19:30:34.000 003 22469.35 146.31 41476.66 88888.00 2024-01-03 19:30:35.000 003 22469.36 146.32 41476.57 47554.58 2024-01-03 19:30:36.000 003 22469.33 146.30 41476.49 88888.00 2024-01-03 19:30:37.000 003 22469.28 146.31 41476.49 88888.00 2024-01-03 19:30:38.000 003 22469.30 146.33 41476.56 88888.00 2024-01-03 19:30:39.000 003 22469.35 146.32 41476.59 88888.00 2024-01-03 19:30:40.000 003 22469.35 146.31 41476.57 47554.62 2024-01-03 19:30:41.000 003 22469.35 146.35 41476.55 88888.00 2024-01-03 19:30:42.000 003 22469.38 146.33 41476.52 88888.00 2024-01-03 19:30:43.000 003 22469.43 146.30 41476.55 88888.00 2024-01-03 19:30:44.000 003 22469.46 146.33 41476.64 88888.00 2024-01-03 19:30:45.000 003 22469.47 146.34 41476.67 47554.61 2024-01-03 19:30:46.000 003 22469.50 146.31 41476.66 88888.00 2024-01-03 19:30:47.000 003 22469.52 146.30 41476.62 88888.00 2024-01-03 19:30:48.000 003 22469.50 146.30 41476.53 88888.00 2024-01-03 19:30:49.000 003 22469.48 146.30 41476.45 88888.00 2024-01-03 19:30:50.000 003 22469.47 146.32 41476.46 47554.64 2024-01-03 19:30:51.000 003 22469.48 146.33 41476.49 88888.00 2024-01-03 19:30:52.000 003 22469.43 146.28 41476.41 88888.00 2024-01-03 19:30:53.000 003 22469.36 146.23 41476.32 88888.00 2024-01-03 19:30:54.000 003 22469.37 146.24 41476.37 88888.00 2024-01-03 19:30:55.000 003 22469.44 146.21 41476.48 47554.67 2024-01-03 19:30:56.000 003 22469.48 146.14 41476.50 88888.00 2024-01-03 19:30:57.000 003 22469.47 146.11 41476.44 88888.00 2024-01-03 19:30:58.000 003 22469.44 146.12 41476.39 88888.00 2024-01-03 19:30:59.000 003 22469.48 146.12 41476.45 88888.00 2024-01-03 19:31:00.000 003 22469.56 146.11 41476.58 47554.65 2024-01-03 19:31:01.000 003 22469.58 146.09 41476.67 88888.00 2024-01-03 19:31:02.000 003 22469.56 146.08 41476.69 88888.00 2024-01-03 19:31:03.000 003 22469.55 146.05 41476.65 88888.00 2024-01-03 19:31:04.000 003 22469.50 145.98 41476.59 88888.00 2024-01-03 19:31:05.000 003 22469.42 145.93 41476.53 47554.69 2024-01-03 19:31:06.000 003 22469.38 145.93 41476.53 88888.00 2024-01-03 19:31:07.000 003 22469.41 145.96 41476.59 88888.00 2024-01-03 19:31:08.000 003 22469.47 146.05 41476.68 88888.00 2024-01-03 19:31:09.000 003 22469.45 146.11 41476.66 88888.00 2024-01-03 19:31:10.000 003 22469.38 146.08 41476.55 47554.66 2024-01-03 19:31:11.000 003 22469.35 146.03 41476.51 88888.00 2024-01-03 19:31:12.000 003 22469.35 145.97 41476.53 88888.00 2024-01-03 19:31:13.000 003 22469.36 145.97 41476.53 88888.00 2024-01-03 19:31:14.000 003 22469.35 146.01 41476.54 88888.00 2024-01-03 19:31:15.000 003 22469.31 146.00 41476.56 47554.58 2024-01-03 19:31:16.000 003 22469.31 145.97 41476.62 88888.00 2024-01-03 19:31:17.000 003 22469.36 145.94 41476.66 88888.00 2024-01-03 19:31:18.000 003 22469.34 145.89 41476.66 88888.00 2024-01-03 19:31:19.000 003 22469.30 145.91 41476.69 88888.00 2024-01-03 19:31:20.000 003 22469.29 145.93 41476.76 47554.57 2024-01-03 19:31:21.000 003 22469.28 145.83 41476.76 88888.00 2024-01-03 19:31:22.000 003 22469.29 145.72 41476.69 88888.00 2024-01-03 19:31:23.000 003 22469.29 145.66 41476.62 88888.00 2024-01-03 19:31:24.000 003 22469.28 145.65 41476.62 88888.00 2024-01-03 19:31:25.000 003 22469.28 145.65 41476.62 47554.60 2024-01-03 19:31:26.000 003 22469.27 145.60 41476.57 88888.00 2024-01-03 19:31:27.000 003 22469.27 145.56 41476.52 88888.00 2024-01-03 19:31:28.000 003 22469.30 145.57 41476.56 88888.00 2024-01-03 19:31:29.000 003 22469.33 145.58 41476.58 88888.00 2024-01-03 19:31:30.000 003 22469.29 145.53 41476.55 47554.59 2024-01-03 19:31:31.000 003 22469.18 145.43 41476.53 88888.00 2024-01-03 19:31:32.000 003 22469.14 145.37 41476.54 88888.00 2024-01-03 19:31:33.000 003 22469.18 145.38 41476.56 88888.00 2024-01-03 19:31:34.000 003 22469.13 145.39 41476.56 88888.00 2024-01-03 19:31:35.000 003 22469.01 145.41 41476.57 47554.48 2024-01-03 19:31:36.000 003 22468.93 145.39 41476.61 88888.00 2024-01-03 19:31:37.000 003 22468.89 145.32 41476.54 88888.00 2024-01-03 19:31:38.000 003 22468.84 145.25 41476.40 88888.00 2024-01-03 19:31:39.000 003 22468.76 145.22 41476.35 88888.00 2024-01-03 19:31:40.000 003 22468.73 145.21 41476.39 47554.46 2024-01-03 19:31:41.000 003 22468.77 145.21 41476.47 88888.00 2024-01-03 19:31:42.000 003 22468.81 145.21 41476.51 88888.00 2024-01-03 19:31:43.000 003 22468.78 145.21 41476.50 88888.00 2024-01-03 19:31:44.000 003 22468.74 145.19 41476.47 88888.00 2024-01-03 19:31:45.000 003 22468.75 145.17 41476.46 47554.41 2024-01-03 19:31:46.000 003 22468.75 145.12 41476.47 88888.00 2024-01-03 19:31:47.000 003 22468.71 145.08 41476.47 88888.00 2024-01-03 19:31:48.000 003 22468.65 145.06 41476.46 88888.00 2024-01-03 19:31:49.000 003 22468.62 145.09 41476.46 88888.00 2024-01-03 19:31:50.000 003 22468.62 145.12 41476.44 47554.38 2024-01-03 19:31:51.000 003 22468.61 145.10 41476.43 88888.00 2024-01-03 19:31:52.000 003 22468.56 145.05 41476.41 88888.00 2024-01-03 19:31:53.000 003 22468.48 144.98 41476.36 88888.00 2024-01-03 19:31:54.000 003 22468.41 144.92 41476.28 88888.00 2024-01-03 19:31:55.000 003 22468.40 144.89 41476.25 47554.32 2024-01-03 19:31:56.000 003 22468.42 144.87 41476.31 88888.00 2024-01-03 19:31:57.000 003 22468.46 144.86 41476.37 88888.00 2024-01-03 19:31:58.000 003 22468.52 144.91 41476.44 88888.00 2024-01-03 19:31:59.000 003 22468.56 144.97 41476.54 88888.00 2024-01-03 19:32:00.000 003 22468.51 144.93 41476.59 47554.26 2024-01-03 19:32:01.000 003 22468.41 144.84 41476.52 88888.00 2024-01-03 19:32:02.000 003 22468.33 144.76 41476.38 88888.00 2024-01-03 19:32:03.000 003 22468.29 144.76 41476.30 88888.00 2024-01-03 19:32:04.000 003 22468.28 144.78 41476.29 88888.00 2024-01-03 19:32:05.000 003 22468.32 144.78 41476.23 47554.19 2024-01-03 19:32:06.000 003 22468.34 144.76 41476.24 88888.00 2024-01-03 19:32:07.000 003 22468.33 144.78 41476.38 88888.00 2024-01-03 19:32:08.000 003 22468.33 144.83 41476.49 88888.00 2024-01-03 19:32:09.000 003 22468.33 144.85 41476.53 88888.00 2024-01-03 19:32:10.000 003 22468.29 144.80 41476.51 47554.15 2024-01-03 19:32:11.000 003 22468.24 144.72 41476.44 88888.00 2024-01-03 19:32:12.000 003 22468.22 144.67 41476.43 88888.00 2024-01-03 19:32:13.000 003 22468.20 144.67 41476.48 88888.00 2024-01-03 19:32:14.000 003 22468.21 144.71 41476.52 88888.00 2024-01-03 19:32:15.000 003 22468.27 144.79 41476.56 47554.14 2024-01-03 19:32:16.000 003 22468.35 144.85 41476.61 88888.00 2024-01-03 19:32:17.000 003 22468.41 144.88 41476.62 88888.00 2024-01-03 19:32:18.000 003 22468.40 144.88 41476.57 88888.00 2024-01-03 19:32:19.000 003 22468.37 144.86 41476.49 88888.00 2024-01-03 19:32:20.000 003 22468.34 144.82 41476.45 47554.13 2024-01-03 19:32:21.000 003 22468.27 144.74 41476.36 88888.00 2024-01-03 19:32:22.000 003 22468.24 144.69 41476.27 88888.00 2024-01-03 19:32:23.000 003 22468.27 144.76 41476.31 88888.00 2024-01-03 19:32:24.000 003 22468.26 144.85 41476.39 88888.00 2024-01-03 19:32:25.000 003 22468.20 144.86 41476.37 47554.10 2024-01-03 19:32:26.000 003 22468.14 144.79 41476.31 88888.00 2024-01-03 19:32:27.000 003 22468.10 144.70 41476.23 88888.00 2024-01-03 19:32:28.000 003 22468.15 144.66 41476.17 88888.00 2024-01-03 19:32:29.000 003 22468.22 144.70 41476.16 88888.00 2024-01-03 19:32:30.000 003 22468.27 144.74 41476.21 47554.11 2024-01-03 19:32:31.000 003 22468.30 144.76 41476.29 88888.00 2024-01-03 19:32:32.000 003 22468.32 144.80 41476.35 88888.00 2024-01-03 19:32:33.000 003 22468.33 144.84 41476.36 88888.00 2024-01-03 19:32:34.000 003 22468.32 144.85 41476.38 88888.00 2024-01-03 19:32:35.000 003 22468.34 144.84 41476.43 47554.13 2024-01-03 19:32:36.000 003 22468.39 144.84 41476.41 88888.00 2024-01-03 19:32:37.000 003 22468.40 144.85 41476.34 88888.00 2024-01-03 19:32:38.000 003 22468.34 144.85 41476.32 88888.00 2024-01-03 19:32:39.000 003 22468.28 144.85 41476.36 88888.00 2024-01-03 19:32:40.000 003 22468.28 144.85 41476.37 47554.14 2024-01-03 19:32:41.000 003 22468.31 144.85 41476.35 88888.00 2024-01-03 19:32:42.000 003 22468.32 144.84 41476.33 88888.00 2024-01-03 19:32:43.000 003 22468.34 144.80 41476.29 88888.00 2024-01-03 19:32:44.000 003 22468.33 144.73 41476.21 88888.00 2024-01-03 19:32:45.000 003 22468.31 144.66 41476.17 47554.14 2024-01-03 19:32:46.000 003 22468.26 144.62 41476.17 88888.00 2024-01-03 19:32:47.000 003 22468.24 144.64 41476.21 88888.00 2024-01-03 19:32:48.000 003 22468.23 144.70 41476.28 88888.00 2024-01-03 19:32:49.000 003 22468.20 144.70 41476.29 88888.00 2024-01-03 19:32:50.000 003 22468.18 144.66 41476.28 47554.15 2024-01-03 19:32:51.000 003 22468.19 144.61 41476.29 88888.00 2024-01-03 19:32:52.000 003 22468.18 144.53 41476.27 88888.00 2024-01-03 19:32:53.000 003 22468.15 144.49 41476.27 88888.00 2024-01-03 19:32:54.000 003 22468.11 144.51 41476.34 88888.00 2024-01-03 19:32:55.000 003 22468.09 144.50 41476.36 47554.10 2024-01-03 19:32:56.000 003 22468.11 144.44 41476.23 88888.00 2024-01-03 19:32:57.000 003 22468.16 144.45 41476.11 88888.00 2024-01-03 19:32:58.000 003 22468.21 144.56 41476.11 88888.00 2024-01-03 19:32:59.000 003 22468.25 144.64 41476.18 88888.00 2024-01-03 19:33:00.000 003 22468.25 144.59 41476.24 47554.13 2024-01-03 19:33:01.000 003 22468.22 144.46 41476.25 88888.00 2024-01-03 19:33:02.000 003 22468.16 144.34 41476.24 88888.00 2024-01-03 19:33:03.000 003 22468.15 144.32 41476.26 88888.00 2024-01-03 19:33:04.000 003 22468.21 144.35 41476.27 88888.00 2024-01-03 19:33:05.000 003 22468.26 144.36 41476.22 47554.10 2024-01-03 19:33:06.000 003 22468.28 144.32 41476.23 88888.00 2024-01-03 19:33:07.000 003 22468.29 144.28 41476.28 88888.00 2024-01-03 19:33:08.000 003 22468.25 144.21 41476.25 88888.00 2024-01-03 19:33:09.000 003 22468.17 144.09 41476.18 88888.00 2024-01-03 19:33:10.000 003 22468.13 144.06 41476.17 47554.11 2024-01-03 19:33:11.000 003 22468.15 144.10 41476.21 88888.00 2024-01-03 19:33:12.000 003 22468.17 144.09 41476.29 88888.00 2024-01-03 19:33:13.000 003 22468.18 144.05 41476.33 88888.00 2024-01-03 19:33:14.000 003 22468.19 144.04 41476.34 88888.00 2024-01-03 19:33:15.000 003 22468.19 144.04 41476.39 47554.13 2024-01-03 19:33:16.000 003 22468.17 144.00 41476.45 88888.00 2024-01-03 19:33:17.000 003 22468.16 143.92 41476.40 88888.00 2024-01-03 19:33:18.000 003 22468.15 143.86 41476.30 88888.00 2024-01-03 19:33:19.000 003 22468.08 143.81 41476.25 88888.00 2024-01-03 19:33:20.000 003 22468.01 143.76 41476.26 47554.09 2024-01-03 19:33:21.000 003 22468.02 143.75 41476.30 88888.00 2024-01-03 19:33:22.000 003 22468.07 143.78 41476.31 88888.00 2024-01-03 19:33:23.000 003 22468.08 143.84 41476.29 88888.00 2024-01-03 19:33:24.000 003 22468.05 143.85 41476.22 88888.00 2024-01-03 19:33:25.000 003 22468.04 143.80 41476.18 47554.04 2024-01-03 19:33:26.000 003 22468.07 143.75 41476.21 88888.00 2024-01-03 19:33:27.000 003 22468.06 143.68 41476.26 88888.00 2024-01-03 19:33:28.000 003 22468.00 143.61 41476.25 88888.00 2024-01-03 19:33:29.000 003 22467.91 143.61 41476.20 88888.00 2024-01-03 19:33:30.000 003 22467.87 143.64 41476.22 47553.97 2024-01-03 19:33:31.000 003 22467.89 143.66 41476.30 88888.00 2024-01-03 19:33:32.000 003 22467.90 143.66 41476.35 88888.00 2024-01-03 19:33:33.000 003 22467.86 143.66 41476.32 88888.00 2024-01-03 19:33:34.000 003 22467.82 143.66 41476.24 88888.00 2024-01-03 19:33:35.000 003 22467.79 143.66 41476.18 47553.94 2024-01-03 19:33:36.000 003 22467.77 143.63 41476.16 88888.00 2024-01-03 19:33:37.000 003 22467.78 143.61 41476.22 88888.00 2024-01-03 19:33:38.000 003 22467.77 143.64 41476.31 88888.00 2024-01-03 19:33:39.000 003 22467.75 143.68 41476.31 88888.00 2024-01-03 19:33:40.000 003 22467.72 143.69 41476.24 47553.85 2024-01-03 19:33:41.000 003 22467.69 143.65 41476.15 88888.00 2024-01-03 19:33:42.000 003 22467.65 143.62 41476.07 88888.00 2024-01-03 19:33:43.000 003 22467.62 143.69 41476.11 88888.00 2024-01-03 19:33:44.000 003 22467.62 143.74 41476.19 88888.00 2024-01-03 19:33:45.000 003 22467.63 143.72 41476.23 47553.80 2024-01-03 19:33:46.000 003 22467.64 143.71 41476.25 88888.00 2024-01-03 19:33:47.000 003 22467.65 143.71 41476.21 88888.00 2024-01-03 19:33:48.000 003 22467.65 143.74 41476.12 88888.00 2024-01-03 19:33:49.000 003 22467.64 143.77 41476.10 88888.00 2024-01-03 19:33:50.000 003 22467.60 143.69 41476.12 47553.79 2024-01-03 19:33:51.000 003 22467.55 143.58 41476.11 88888.00 2024-01-03 19:33:52.000 003 22467.53 143.55 41476.10 88888.00 2024-01-03 19:33:53.000 003 22467.50 143.59 41476.12 88888.00 2024-01-03 19:33:54.000 003 22467.48 143.62 41476.18 88888.00 2024-01-03 19:33:55.000 003 22467.49 143.62 41476.26 47553.79 2024-01-03 19:33:56.000 003 22467.52 143.61 41476.26 88888.00 2024-01-03 19:33:57.000 003 22467.51 143.61 41476.21 88888.00 2024-01-03 19:33:58.000 003 22467.44 143.63 41476.16 88888.00 2024-01-03 19:33:59.000 003 22467.36 143.63 41476.12 88888.00 2024-01-03 19:34:00.000 003 22467.34 143.63 41476.11 47553.74 2024-01-03 19:34:01.000 003 22467.37 143.62 41476.15 88888.00 2024-01-03 19:34:02.000 003 22467.41 143.57 41476.20 88888.00 2024-01-03 19:34:03.000 003 22467.44 143.57 41476.24 88888.00 2024-01-03 19:34:04.000 003 22467.46 143.60 41476.27 88888.00 2024-01-03 19:34:05.000 003 22467.47 143.61 41476.32 47553.70 2024-01-03 19:34:06.000 003 22467.47 143.58 41476.38 88888.00 2024-01-03 19:34:07.000 003 22467.44 143.50 41476.39 88888.00 2024-01-03 19:34:08.000 003 22467.40 143.43 41476.33 88888.00 2024-01-03 19:34:09.000 003 22467.41 143.43 41476.32 88888.00 2024-01-03 19:34:10.000 003 22467.44 143.47 41476.37 47553.72 2024-01-03 19:34:11.000 003 22467.47 143.51 41476.44 88888.00 2024-01-03 19:34:12.000 003 22467.46 143.54 41476.44 88888.00 2024-01-03 19:34:13.000 003 22467.41 143.49 41476.38 88888.00 2024-01-03 19:34:14.000 003 22467.40 143.40 41476.39 88888.00 2024-01-03 19:34:15.000 003 22467.46 143.35 41476.48 47553.73 2024-01-03 19:34:16.000 003 22467.50 143.34 41476.52 88888.00 2024-01-03 19:34:17.000 003 22467.48 143.30 41476.53 88888.00 2024-01-03 19:34:18.000 003 22467.48 143.26 41476.52 88888.00 2024-01-03 19:34:19.000 003 22467.51 143.29 41476.55 88888.00 2024-01-03 19:34:20.000 003 22467.52 143.31 41476.59 47553.70 2024-01-03 19:34:21.000 003 22467.50 143.29 41476.58 88888.00 2024-01-03 19:34:22.000 003 22467.50 143.28 41476.58 88888.00 2024-01-03 19:34:23.000 003 22467.49 143.27 41476.58 88888.00 2024-01-03 19:34:24.000 003 22467.46 143.24 41476.55 88888.00 2024-01-03 19:34:25.000 003 22467.40 143.20 41476.53 47553.69 2024-01-03 19:34:26.000 003 22467.34 143.16 41476.55 88888.00 2024-01-03 19:34:27.000 003 22467.38 143.14 41476.60 88888.00 2024-01-03 19:34:28.000 003 22467.47 143.17 41476.62 88888.00 2024-01-03 19:34:29.000 003 22467.48 143.20 41476.62 88888.00 2024-01-03 19:34:30.000 003 22467.44 143.17 41476.62 47553.69 2024-01-03 19:34:31.000 003 22467.42 143.11 41476.60 88888.00 2024-01-03 19:34:32.000 003 22467.41 143.07 41476.55 88888.00 2024-01-03 19:34:33.000 003 22467.43 143.06 41476.53 88888.00 2024-01-03 19:34:34.000 003 22467.49 143.08 41476.56 88888.00 2024-01-03 19:34:35.000 003 22467.50 143.04 41476.59 47553.62 2024-01-03 19:34:36.000 003 22467.47 143.00 41476.61 88888.00 2024-01-03 19:34:37.000 003 22467.44 142.96 41476.61 88888.00 2024-01-03 19:34:38.000 003 22467.39 142.91 41476.62 88888.00 2024-01-03 19:34:39.000 003 22467.36 142.88 41476.64 88888.00 2024-01-03 19:34:40.000 003 22467.31 142.84 41476.62 47553.59 2024-01-03 19:34:41.000 003 22467.26 142.76 41476.54 88888.00 2024-01-03 19:34:42.000 003 22467.22 142.70 41476.45 88888.00 2024-01-03 19:34:43.000 003 22467.19 142.69 41476.46 88888.00 2024-01-03 19:34:44.000 003 22467.19 142.70 41476.55 88888.00 2024-01-03 19:34:45.000 003 22467.21 142.68 41476.52 47553.52 2024-01-03 19:34:46.000 003 22467.17 142.65 41476.41 88888.00 2024-01-03 19:34:47.000 003 22467.08 142.64 41476.39 88888.00 2024-01-03 19:34:48.000 003 22467.02 142.62 41476.43 88888.00 2024-01-03 19:34:49.000 003 22466.97 142.60 41476.43 88888.00 2024-01-03 19:34:50.000 003 22466.92 142.58 41476.38 47553.49 2024-01-03 19:34:51.000 003 22466.90 142.55 41476.35 88888.00 2024-01-03 19:34:52.000 003 22466.93 142.50 41476.38 88888.00 2024-01-03 19:34:53.000 003 22466.96 142.48 41476.46 88888.00 2024-01-03 19:34:54.000 003 22466.94 142.49 41476.53 88888.00 2024-01-03 19:34:55.000 003 22466.91 142.50 41476.53 47553.37 2024-01-03 19:34:56.000 003 22466.87 142.49 41476.47 88888.00 2024-01-03 19:34:57.000 003 22466.84 142.46 41476.43 88888.00 2024-01-03 19:34:58.000 003 22466.83 142.44 41476.44 88888.00 2024-01-03 19:34:59.000 003 22466.80 142.39 41476.43 88888.00 2024-01-03 19:35:00.000 003 22466.75 142.33 41476.40 47553.33 2024-01-03 19:35:01.000 003 22466.75 142.31 41476.44 88888.00 2024-01-03 19:35:02.000 003 22466.76 142.28 41476.50 88888.00 2024-01-03 19:35:03.000 003 22466.72 142.25 41476.52 88888.00 2024-01-03 19:35:04.000 003 22466.68 142.23 41476.52 88888.00 2024-01-03 19:35:05.000 003 22466.63 142.17 41476.48 47553.28 2024-01-03 19:35:06.000 003 22466.57 142.13 41476.43 88888.00 2024-01-03 19:35:07.000 003 22466.54 142.11 41476.39 88888.00 2024-01-03 19:35:08.000 003 22466.53 142.07 41476.34 88888.00 2024-01-03 19:35:09.000 003 22466.49 142.05 41476.28 88888.00 2024-01-03 19:35:10.000 003 22466.43 142.05 41476.28 47553.24 2024-01-03 19:35:11.000 003 22466.42 142.06 41476.35 88888.00 2024-01-03 19:35:12.000 003 22466.45 142.08 41476.43 88888.00 2024-01-03 19:35:13.000 003 22466.43 142.07 41476.40 88888.00 2024-01-03 19:35:14.000 003 22466.37 142.06 41476.31 88888.00 2024-01-03 19:35:15.000 003 22466.36 142.04 41476.29 47553.16 2024-01-03 19:35:16.000 003 22466.36 142.01 41476.32 88888.00 2024-01-03 19:35:17.000 003 22466.35 142.01 41476.34 88888.00 2024-01-03 19:35:18.000 003 22466.31 142.03 41476.38 88888.00 2024-01-03 19:35:19.000 003 22466.27 142.07 41476.43 88888.00 2024-01-03 19:35:20.000 003 22466.28 142.06 41476.46 47553.11 2024-01-03 19:35:21.000 003 22466.31 142.00 41476.46 88888.00 2024-01-03 19:35:22.000 003 22466.26 141.97 41476.39 88888.00 2024-01-03 19:35:23.000 003 22466.17 142.00 41476.32 88888.00 2024-01-03 19:35:24.000 003 22466.18 142.00 41476.36 88888.00 2024-01-03 19:35:25.000 003 22466.25 141.96 41476.46 47553.08 2024-01-03 19:35:26.000 003 22466.28 141.96 41476.53 88888.00 2024-01-03 19:35:27.000 003 22466.28 141.95 41476.54 88888.00 2024-01-03 19:35:28.000 003 22466.28 141.90 41476.51 88888.00 2024-01-03 19:35:29.000 003 22466.30 141.87 41476.48 88888.00 2024-01-03 19:35:30.000 003 22466.31 141.85 41476.46 47553.09 2024-01-03 19:35:31.000 003 22466.27 141.79 41476.44 88888.00 2024-01-03 19:35:32.000 003 22466.23 141.75 41476.46 88888.00 2024-01-03 19:35:33.000 003 22466.24 141.74 41476.46 88888.00 2024-01-03 19:35:34.000 003 22466.27 141.75 41476.46 88888.00 2024-01-03 19:35:35.000 003 22466.28 141.79 41476.49 47553.04 2024-01-03 19:35:36.000 003 22466.26 141.80 41476.47 88888.00 2024-01-03 19:35:37.000 003 22466.23 141.77 41476.45 88888.00 2024-01-03 19:35:38.000 003 22466.22 141.73 41476.44 88888.00 2024-01-03 19:35:39.000 003 22466.22 141.70 41476.43 88888.00 2024-01-03 19:35:40.000 003 22466.20 141.65 41476.44 47553.03 2024-01-03 19:35:41.000 003 22466.21 141.62 41476.47 88888.00 2024-01-03 19:35:42.000 003 22466.27 141.64 41476.51 88888.00 2024-01-03 19:35:43.000 003 22466.31 141.67 41476.53 88888.00 2024-01-03 19:35:44.000 003 22466.27 141.64 41476.54 88888.00 2024-01-03 19:35:45.000 003 22466.22 141.61 41476.57 47552.98 2024-01-03 19:35:46.000 003 22466.20 141.61 41476.64 88888.00 2024-01-03 19:35:47.000 003 22466.18 141.59 41476.63 88888.00 2024-01-03 19:35:48.000 003 22466.15 141.53 41476.51 88888.00 2024-01-03 19:35:49.000 003 22466.12 141.49 41476.44 88888.00 2024-01-03 19:35:50.000 003 22466.10 141.49 41476.48 47552.98 2024-01-03 19:35:51.000 003 22466.07 141.50 41476.54 88888.00 2024-01-03 19:35:52.000 003 22466.08 141.51 41476.60 88888.00 2024-01-03 19:35:53.000 003 22466.15 141.52 41476.66 88888.00 2024-01-03 19:35:54.000 003 22466.19 141.49 41476.66 88888.00 2024-01-03 19:35:55.000 003 22466.18 141.45 41476.56 47552.94 2024-01-03 19:35:56.000 003 22466.12 141.45 41476.45 88888.00 2024-01-03 19:35:57.000 003 22466.08 141.44 41476.44 88888.00 2024-01-03 19:35:58.000 003 22466.03 141.36 41476.49 88888.00 2024-01-03 19:35:59.000 003 22466.03 141.30 41476.53 88888.00 2024-01-03 19:36:00.000 003 22466.08 141.31 41476.57 47552.89 2024-01-03 19:36:01.000 003 22466.12 141.31 41476.59 88888.00 2024-01-03 19:36:02.000 003 22466.15 141.30 41476.63 88888.00 2024-01-03 19:36:03.000 003 22466.15 141.28 41476.62 88888.00 2024-01-03 19:36:04.000 003 22466.12 141.28 41476.51 88888.00 2024-01-03 19:36:05.000 003 22466.05 141.24 41476.44 47552.89 2024-01-03 19:36:06.000 003 22466.00 141.10 41476.46 88888.00 2024-01-03 19:36:07.000 003 22466.02 141.02 41476.51 88888.00 2024-01-03 19:36:08.000 003 22466.05 141.06 41476.57 88888.00 2024-01-03 19:36:09.000 003 22466.04 141.15 41476.62 88888.00 2024-01-03 19:36:10.000 003 22466.02 141.15 41476.62 47552.81 2024-01-03 19:36:11.000 003 22466.00 141.09 41476.60 88888.00 2024-01-03 19:36:12.000 003 22465.98 141.06 41476.59 88888.00 2024-01-03 19:36:13.000 003 22465.95 141.06 41476.56 88888.00 2024-01-03 19:36:14.000 003 22465.94 141.03 41476.52 88888.00 2024-01-03 19:36:15.000 003 22465.99 140.97 41476.51 47552.81 2024-01-03 19:36:16.000 003 22466.03 140.97 41476.55 88888.00 2024-01-03 19:36:17.000 003 22466.02 141.00 41476.59 88888.00 2024-01-03 19:36:18.000 003 22466.00 141.02 41476.54 88888.00 2024-01-03 19:36:19.000 003 22465.98 140.99 41476.46 88888.00 2024-01-03 19:36:20.000 003 22465.95 140.92 41476.43 47552.76 2024-01-03 19:36:21.000 003 22465.94 140.91 41476.50 88888.00 2024-01-03 19:36:22.000 003 22465.93 140.94 41476.59 88888.00 2024-01-03 19:36:23.000 003 22465.88 140.90 41476.55 88888.00 2024-01-03 19:36:24.000 003 22465.82 140.86 41476.53 88888.00 2024-01-03 19:36:25.000 003 22465.82 140.87 41476.60 47552.75 2024-01-03 19:36:26.000 003 22465.81 140.85 41476.66 88888.00 2024-01-03 19:36:27.000 003 22465.76 140.82 41476.65 88888.00 2024-01-03 19:36:28.000 003 22465.70 140.81 41476.56 88888.00 2024-01-03 19:36:29.000 003 22465.65 140.81 41476.50 88888.00 2024-01-03 19:36:30.000 003 22465.65 140.81 41476.51 47552.71 2024-01-03 19:36:31.000 003 22465.62 140.81 41476.49 88888.00 2024-01-03 19:36:32.000 003 22465.54 140.77 41476.48 88888.00 2024-01-03 19:36:33.000 003 22465.47 140.74 41476.49 88888.00 2024-01-03 19:36:34.000 003 22465.45 140.71 41476.43 88888.00 2024-01-03 19:36:35.000 003 22465.46 140.71 41476.46 47552.66 2024-01-03 19:36:36.000 003 22465.45 140.74 41476.61 88888.00 2024-01-03 19:36:37.000 003 22465.42 140.74 41476.64 88888.00 2024-01-03 19:36:38.000 003 22465.42 140.72 41476.52 88888.00 2024-01-03 19:36:39.000 003 22465.42 140.71 41476.46 88888.00 2024-01-03 19:36:40.000 003 22465.39 140.70 41476.41 47552.64 2024-01-03 19:36:41.000 003 22465.38 140.70 41476.40 88888.00 2024-01-03 19:36:42.000 003 22465.42 140.72 41476.45 88888.00 2024-01-03 19:36:43.000 003 22465.43 140.69 41476.50 88888.00 2024-01-03 19:36:44.000 003 22465.39 140.64 41476.54 88888.00 2024-01-03 19:36:45.000 003 22465.38 140.63 41476.52 47552.57 2024-01-03 19:36:46.000 003 22465.40 140.60 41476.44 88888.00 2024-01-03 19:36:47.000 003 22465.42 140.55 41476.41 88888.00 2024-01-03 19:36:48.000 003 22465.40 140.55 41476.38 88888.00 2024-01-03 19:36:49.000 003 22465.36 140.59 41476.31 88888.00 2024-01-03 19:36:50.000 003 22465.32 140.55 41476.32 47552.55 2024-01-03 19:36:51.000 003 22465.29 140.49 41476.39 88888.00 2024-01-03 19:36:52.000 003 22465.31 140.50 41476.45 88888.00 2024-01-03 19:36:53.000 003 22465.31 140.50 41476.43 88888.00 2024-01-03 19:36:54.000 003 22465.31 140.45 41476.39 88888.00 2024-01-03 19:36:55.000 003 22465.33 140.44 41476.43 47552.51 2024-01-03 19:36:56.000 003 22465.35 140.44 41476.44 88888.00 2024-01-03 19:36:57.000 003 22465.33 140.38 41476.41 88888.00 2024-01-03 19:36:58.000 003 22465.31 140.33 41476.37 88888.00 2024-01-03 19:36:59.000 003 22465.31 140.33 41476.34 88888.00 2024-01-03 19:37:00.000 003 22465.32 140.32 41476.32 47552.49 2024-01-03 19:37:01.000 003 22465.31 140.30 41476.32 88888.00 2024-01-03 19:37:02.000 003 22465.31 140.27 41476.33 88888.00 2024-01-03 19:37:03.000 003 22465.34 140.26 41476.31 88888.00 2024-01-03 19:37:04.000 003 22465.35 140.25 41476.26 88888.00 2024-01-03 19:37:05.000 003 22465.34 140.20 41476.21 47552.49 2024-01-03 19:37:06.000 003 22465.31 140.14 41476.18 88888.00 2024-01-03 19:37:07.000 003 22465.31 140.16 41476.16 88888.00 2024-01-03 19:37:08.000 003 22465.35 140.23 41476.20 88888.00 2024-01-03 19:37:09.000 003 22465.38 140.30 41476.30 88888.00 2024-01-03 19:37:10.000 003 22465.37 140.33 41476.38 47552.42 2024-01-03 19:37:11.000 003 22465.35 140.30 41476.37 88888.00 2024-01-03 19:37:12.000 003 22465.35 140.27 41476.31 88888.00 2024-01-03 19:37:13.000 003 22465.37 140.25 41476.28 88888.00 2024-01-03 19:37:14.000 003 22465.34 140.26 41476.30 88888.00 2024-01-03 19:37:15.000 003 22465.27 140.26 41476.32 47552.38 2024-01-03 19:37:16.000 003 22465.22 140.19 41476.28 88888.00 2024-01-03 19:37:17.000 003 22465.22 140.14 41476.25 88888.00 2024-01-03 19:37:18.000 003 22465.23 140.16 41476.30 88888.00 2024-01-03 19:37:19.000 003 22465.25 140.22 41476.38 88888.00 2024-01-03 19:37:20.000 003 22465.26 140.27 41476.43 47552.37 2024-01-03 19:37:21.000 003 22465.27 140.29 41476.39 88888.00 2024-01-03 19:37:22.000 003 22465.27 140.27 41476.31 88888.00 2024-01-03 19:37:23.000 003 22465.27 140.24 41476.30 88888.00 2024-01-03 19:37:24.000 003 22465.29 140.24 41476.33 88888.00 2024-01-03 19:37:25.000 003 22465.30 140.26 41476.34 47552.37 2024-01-03 19:37:26.000 003 22465.28 140.27 41476.30 88888.00 2024-01-03 19:37:27.000 003 22465.26 140.29 41476.24 88888.00 2024-01-03 19:37:28.000 003 22465.25 140.36 41476.27 88888.00 2024-01-03 19:37:29.000 003 22465.27 140.40 41476.31 88888.00 2024-01-03 19:37:30.000 003 22465.28 140.34 41476.28 47552.31 2024-01-03 19:37:31.000 003 22465.23 140.27 41476.27 88888.00 2024-01-03 19:37:32.000 003 22465.20 140.29 41476.34 88888.00 2024-01-03 19:37:33.000 003 22465.21 140.37 41476.43 88888.00 2024-01-03 19:37:34.000 003 22465.24 140.41 41476.45 88888.00 2024-01-03 19:37:35.000 003 22465.24 140.41 41476.43 47552.28 2024-01-03 19:37:36.000 003 22465.19 140.38 41476.37 88888.00 2024-01-03 19:37:37.000 003 22465.13 140.33 41476.31 88888.00 2024-01-03 19:37:38.000 003 22465.12 140.34 41476.29 88888.00 2024-01-03 19:37:39.000 003 22465.10 140.39 41476.33 88888.00 2024-01-03 19:37:40.000 003 22465.03 140.41 41476.40 47552.25 2024-01-03 19:37:41.000 003 22464.98 140.40 41476.39 88888.00 2024-01-03 19:37:42.000 003 22464.98 140.41 41476.26 88888.00 2024-01-03 19:37:43.000 003 22464.97 140.41 41476.16 88888.00 2024-01-03 19:37:44.000 003 22464.90 140.44 41476.19 88888.00 2024-01-03 19:37:45.000 003 22464.85 140.49 41476.26 47552.18 2024-01-03 19:37:46.000 003 22464.86 140.53 41476.26 88888.00 2024-01-03 19:37:47.000 003 22464.87 140.54 41476.24 88888.00 2024-01-03 19:37:48.000 003 22464.86 140.58 41476.31 88888.00 2024-01-03 19:37:49.000 003 22464.87 140.62 41476.41 88888.00 2024-01-03 19:37:50.000 003 22464.87 140.63 41476.43 47552.15 2024-01-03 19:37:51.000 003 22464.84 140.64 41476.37 88888.00 2024-01-03 19:37:52.000 003 22464.80 140.69 41476.34 88888.00 2024-01-03 19:37:53.000 003 22464.78 140.76 41476.32 88888.00 2024-01-03 19:37:54.000 003 22464.74 140.76 41476.32 88888.00 2024-01-03 19:37:55.000 003 22464.69 140.73 41476.33 47552.07 2024-01-03 19:37:56.000 003 22464.65 140.75 41476.30 88888.00 2024-01-03 19:37:57.000 003 22464.64 140.79 41476.28 88888.00 2024-01-03 19:37:58.000 003 22464.71 140.82 41476.38 88888.00 2024-01-03 19:37:59.000 003 22464.80 140.87 41476.51 88888.00 2024-01-03 19:38:00.000 003 22464.83 140.94 41476.56 47552.08 2024-01-03 19:38:01.000 003 22464.83 141.00 41476.54 88888.00 2024-01-03 19:38:02.000 003 22464.83 141.03 41476.48 88888.00 2024-01-03 19:38:03.000 003 22464.78 141.04 41476.35 88888.00 2024-01-03 19:38:04.000 003 22464.75 141.09 41476.27 88888.00 2024-01-03 19:38:05.000 003 22464.78 141.12 41476.32 47552.04 2024-01-03 19:38:06.000 003 22464.79 141.09 41476.40 88888.00 2024-01-03 19:38:07.000 003 22464.76 141.05 41476.44 88888.00 2024-01-03 19:38:08.000 003 22464.72 141.07 41476.41 88888.00 2024-01-03 19:38:09.000 003 22464.73 141.14 41476.36 88888.00 2024-01-03 19:38:10.000 003 22464.79 141.19 41476.36 47552.08 2024-01-03 19:38:11.000 003 22464.83 141.20 41476.37 88888.00 2024-01-03 19:38:12.000 003 22464.84 141.22 41476.35 88888.00 2024-01-03 19:38:13.000 003 22464.82 141.29 41476.30 88888.00 2024-01-03 19:38:14.000 003 22464.80 141.34 41476.24 88888.00 2024-01-03 19:38:15.000 003 22464.80 141.37 41476.18 47552.06 2024-01-03 19:38:16.000 003 22464.81 141.37 41476.14 88888.00 2024-01-03 19:38:17.000 003 22464.83 141.40 41476.17 88888.00 2024-01-03 19:38:18.000 003 22464.87 141.47 41476.24 88888.00 2024-01-03 19:38:19.000 003 22464.86 141.52 41476.24 88888.00 2024-01-03 19:38:20.000 003 22464.86 141.55 41476.24 47552.08 2024-01-03 19:38:21.000 003 22464.90 141.59 41476.35 88888.00 2024-01-03 19:38:22.000 003 22464.93 141.62 41476.44 88888.00 2024-01-03 19:38:23.000 003 22464.97 141.64 41476.39 88888.00 2024-01-03 19:38:24.000 003 22465.02 141.70 41476.28 88888.00 2024-01-03 19:38:25.000 003 22465.07 141.77 41476.20 47552.17 2024-01-03 19:38:26.000 003 22465.13 141.80 41476.16 88888.00 2024-01-03 19:38:27.000 003 22465.19 141.81 41476.11 88888.00 2024-01-03 19:38:28.000 003 22465.22 141.83 41476.12 88888.00 2024-01-03 19:38:29.000 003 22465.25 141.88 41476.20 88888.00 2024-01-03 19:38:30.000 003 22465.30 141.93 41476.27 47552.20 2024-01-03 19:38:31.000 003 22465.35 141.99 41476.24 88888.00 2024-01-03 19:38:32.000 003 22465.41 142.02 41476.21 88888.00 2024-01-03 19:38:33.000 003 22465.43 142.03 41476.21 88888.00 2024-01-03 19:38:34.000 003 22465.41 142.03 41476.18 88888.00 2024-01-03 19:38:35.000 003 22465.39 142.06 41476.15 47552.29 2024-01-03 19:38:36.000 003 22465.40 142.10 41476.15 88888.00 2024-01-03 19:38:37.000 003 22465.44 142.18 41476.20 88888.00 2024-01-03 19:38:38.000 003 22465.52 142.26 41476.26 88888.00 2024-01-03 19:38:39.000 003 22465.62 142.32 41476.31 88888.00 2024-01-03 19:38:40.000 003 22465.68 142.37 41476.40 47552.38 2024-01-03 19:38:41.000 003 22465.65 142.41 41476.48 88888.00 2024-01-03 19:38:42.000 003 22465.63 142.44 41476.41 88888.00 2024-01-03 19:38:43.000 003 22465.69 142.46 41476.28 88888.00 2024-01-03 19:38:44.000 003 22465.78 142.48 41476.23 88888.00 2024-01-03 19:38:45.000 003 22465.82 142.49 41476.29 47552.44 2024-01-03 19:38:46.000 003 22465.77 142.48 41476.37 88888.00 2024-01-03 19:38:47.000 003 22465.70 142.46 41476.43 88888.00 2024-01-03 19:38:48.000 003 22465.67 142.50 41476.47 88888.00 2024-01-03 19:38:49.000 003 22465.62 142.59 41476.44 88888.00 2024-01-03 19:38:50.000 003 22465.55 142.63 41476.37 47552.37 2024-01-03 19:38:51.000 003 22465.48 142.61 41476.35 88888.00 2024-01-03 19:38:52.000 003 22465.40 142.60 41476.37 88888.00 2024-01-03 19:38:53.000 003 22465.29 142.56 41476.38 88888.00 2024-01-03 19:38:54.000 003 22465.22 142.51 41476.40 88888.00 2024-01-03 19:38:55.000 003 22465.21 142.50 41476.43 47552.29 2024-01-03 19:38:56.000 003 22465.22 142.46 41476.50 88888.00 2024-01-03 19:38:57.000 003 22465.19 142.42 41476.59 88888.00 2024-01-03 19:38:58.000 003 22465.12 142.41 41476.59 88888.00 2024-01-03 19:38:59.000 003 22465.03 142.40 41476.57 88888.00 2024-01-03 19:39:00.000 003 22464.95 142.35 41476.62 47552.19 2024-01-03 19:39:01.000 003 22464.87 142.31 41476.66 88888.00 2024-01-03 19:39:02.000 003 22464.78 142.32 41476.66 88888.00 2024-01-03 19:39:03.000 003 22464.71 142.35 41476.62 88888.00 2024-01-03 19:39:04.000 003 22464.69 142.36 41476.56 88888.00 2024-01-03 19:39:05.000 003 22464.66 142.30 41476.50 47552.11 2024-01-03 19:39:06.000 003 22464.59 142.14 41476.48 88888.00 2024-01-03 19:39:07.000 003 22464.57 142.02 41476.53 88888.00 2024-01-03 19:39:08.000 003 22464.62 142.00 41476.55 88888.00 2024-01-03 19:39:09.000 003 22464.63 141.96 41476.50 88888.00 2024-01-03 19:39:10.000 003 22464.60 141.89 41476.49 47552.15 2024-01-03 19:39:11.000 003 22464.59 141.87 41476.51 88888.00 2024-01-03 19:39:12.000 003 22464.64 141.86 41476.47 88888.00 2024-01-03 19:39:13.000 003 22464.73 141.81 41476.46 88888.00 2024-01-03 19:39:14.000 003 22464.78 141.77 41476.52 88888.00 2024-01-03 19:39:15.000 003 22464.77 141.72 41476.54 47552.18 2024-01-03 19:39:16.000 003 22464.80 141.65 41476.51 88888.00 2024-01-03 19:39:17.000 003 22464.86 141.62 41476.47 88888.00 2024-01-03 19:39:18.000 003 22464.88 141.66 41476.47 88888.00 2024-01-03 19:39:19.000 003 22464.89 141.72 41476.49 88888.00 2024-01-03 19:39:20.000 003 22464.91 141.73 41476.49 47552.24 2024-01-03 19:39:21.000 003 22464.94 141.73 41476.45 88888.00 2024-01-03 19:39:22.000 003 22464.95 141.81 41476.39 88888.00 2024-01-03 19:39:23.000 003 22464.93 141.94 41476.34 88888.00 2024-01-03 19:39:24.000 003 22464.91 142.03 41476.33 88888.00 2024-01-03 19:39:25.000 003 22464.94 142.05 41476.33 47552.25 2024-01-03 19:39:26.000 003 22464.95 142.04 41476.32 88888.00 2024-01-03 19:39:27.000 003 22464.97 142.09 41476.39 88888.00 2024-01-03 19:39:28.000 003 22464.97 142.21 41476.50 88888.00 2024-01-03 19:39:29.000 003 22464.93 142.31 41476.55 88888.00 2024-01-03 19:39:30.000 003 22464.86 142.39 41476.50 47552.13 2024-01-03 19:39:31.000 003 22464.82 142.44 41476.41 88888.00 2024-01-03 19:39:32.000 003 22464.82 142.49 41476.30 88888.00 2024-01-03 19:39:33.000 003 22464.83 142.55 41476.22 88888.00 2024-01-03 19:39:34.000 003 22464.81 142.62 41476.20 88888.00 2024-01-03 19:39:35.000 003 22464.76 142.70 41476.22 47552.05 2024-01-03 19:39:36.000 003 22464.66 142.79 41476.24 88888.00 2024-01-03 19:39:37.000 003 22464.56 142.88 41476.26 88888.00 2024-01-03 19:39:38.000 003 22464.50 143.00 41476.30 88888.00 2024-01-03 19:39:39.000 003 22464.46 143.12 41476.32 88888.00 2024-01-03 19:39:40.000 003 22464.44 143.16 41476.33 47551.93 2024-01-03 19:39:41.000 003 22464.47 143.21 41476.34 88888.00 2024-01-03 19:39:42.000 003 22464.44 143.31 41476.38 88888.00 2024-01-03 19:39:43.000 003 22464.32 143.39 41476.36 88888.00 2024-01-03 19:39:44.000 003 22464.18 143.44 41476.32 88888.00 2024-01-03 19:39:45.000 003 22464.13 143.51 41476.33 47551.84 2024-01-03 19:39:46.000 003 22464.15 143.61 41476.37 88888.00 2024-01-03 19:39:47.000 003 22464.18 143.69 41476.37 88888.00 2024-01-03 19:39:48.000 003 22464.14 143.73 41476.36 88888.00 2024-01-03 19:39:49.000 003 22464.10 143.77 41476.37 88888.00 2024-01-03 19:39:50.000 003 22464.10 143.79 41476.36 47551.75 2024-01-03 19:39:51.000 003 22464.11 143.77 41476.38 88888.00 2024-01-03 19:39:52.000 003 22464.09 143.80 41476.38 88888.00 2024-01-03 19:39:53.000 003 22464.08 143.88 41476.25 88888.00 2024-01-03 19:39:54.000 003 22464.14 143.98 41476.15 88888.00 2024-01-03 19:39:55.000 003 22464.21 144.09 41476.21 47551.74 2024-01-03 19:39:56.000 003 22464.22 144.16 41476.30 88888.00 2024-01-03 19:39:57.000 003 22464.20 144.17 41476.34 88888.00 2024-01-03 19:39:58.000 003 22464.23 144.22 41476.36 88888.00 2024-01-03 19:39:59.000 003 22464.25 144.29 41476.34 88888.00 2024-01-03 19:40:00.000 003 22464.23 144.32 41476.29 47551.78 2024-01-03 19:40:01.000 003 22464.19 144.29 41476.23 88888.00 2024-01-03 19:40:02.000 003 22464.18 144.35 41476.22 88888.00 2024-01-03 19:40:03.000 003 22464.21 144.52 41476.21 88888.00 2024-01-03 19:40:04.000 003 22464.21 144.62 41476.13 88888.00 2024-01-03 19:40:05.000 003 22464.18 144.59 41476.05 47551.77 2024-01-03 19:40:06.000 003 22464.17 144.59 41476.03 88888.00 2024-01-03 19:40:07.000 003 22464.17 144.65 41476.00 88888.00 2024-01-03 19:40:08.000 003 22464.17 144.69 41475.96 88888.00 2024-01-03 19:40:09.000 003 22464.20 144.74 41475.96 88888.00 2024-01-03 19:40:10.000 003 22464.26 144.79 41475.98 47551.81 2024-01-03 19:40:11.000 003 22464.33 144.86 41476.02 88888.00 2024-01-03 19:40:12.000 003 22464.37 144.93 41476.01 88888.00 2024-01-03 19:40:13.000 003 22464.41 144.99 41475.96 88888.00 2024-01-03 19:40:14.000 003 22464.46 145.06 41475.90 88888.00 2024-01-03 19:40:15.000 003 22464.47 145.13 41475.87 47551.84 2024-01-03 19:40:16.000 003 22464.42 145.16 41475.85 88888.00 2024-01-03 19:40:17.000 003 22464.38 145.18 41475.86 88888.00 2024-01-03 19:40:18.000 003 22464.37 145.24 41475.89 88888.00 2024-01-03 19:40:19.000 003 22464.39 145.35 41475.91 88888.00 2024-01-03 19:40:20.000 003 22464.41 145.45 41475.91 47551.84 2024-01-03 19:40:21.000 003 22464.44 145.51 41475.87 88888.00 2024-01-03 19:40:22.000 003 22464.48 145.56 41475.83 88888.00 2024-01-03 19:40:23.000 003 22464.52 145.63 41475.89 88888.00 2024-01-03 19:40:24.000 003 22464.53 145.71 41475.95 88888.00 2024-01-03 19:40:25.000 003 22464.53 145.79 41475.90 47551.88 2024-01-03 19:40:26.000 003 22464.61 145.86 41475.83 88888.00 2024-01-03 19:40:27.000 003 22464.75 145.95 41475.88 88888.00 2024-01-03 19:40:28.000 003 22464.85 146.03 41475.97 88888.00 2024-01-03 19:40:29.000 003 22464.84 146.08 41475.96 88888.00 2024-01-03 19:40:30.000 003 22464.85 146.14 41475.94 47552.00 2024-01-03 19:40:31.000 003 22464.97 146.22 41475.96 88888.00 2024-01-03 19:40:32.000 003 22465.05 146.28 41475.95 88888.00 2024-01-03 19:40:33.000 003 22465.04 146.34 41475.96 88888.00 2024-01-03 19:40:34.000 003 22464.99 146.41 41476.01 88888.00 2024-01-03 19:40:35.000 003 22464.99 146.48 41476.04 47552.10 2024-01-03 19:40:36.000 003 22465.08 146.53 41476.03 88888.00 2024-01-03 19:40:37.000 003 22465.17 146.57 41476.00 88888.00 2024-01-03 19:40:38.000 003 22465.20 146.64 41476.03 88888.00 2024-01-03 19:40:39.000 003 22465.24 146.71 41476.14 88888.00 2024-01-03 19:40:40.000 003 22465.30 146.74 41476.21 47552.23 2024-01-03 19:40:41.000 003 22465.30 146.73 41476.23 88888.00 2024-01-03 19:40:42.000 003 22465.22 146.73 41476.23 88888.00 2024-01-03 19:40:43.000 003 22465.19 146.79 41476.25 88888.00 2024-01-03 19:40:44.000 003 22465.22 146.89 41476.29 88888.00 2024-01-03 19:40:45.000 003 22465.22 146.96 41476.37 47552.24 2024-01-03 19:40:46.000 003 22465.20 146.99 41476.38 88888.00 2024-01-03 19:40:47.000 003 22465.19 146.99 41476.34 88888.00 2024-01-03 19:40:48.000 003 22465.20 146.97 41476.35 88888.00 2024-01-03 19:40:49.000 003 22465.17 146.93 41476.36 88888.00 2024-01-03 19:40:50.000 003 22465.12 146.92 41476.36 47552.27 2024-01-03 19:40:51.000 003 22465.10 146.94 41476.34 88888.00 2024-01-03 19:40:52.000 003 22465.13 146.94 41476.32 88888.00 2024-01-03 19:40:53.000 003 22465.16 146.96 41476.35 88888.00 2024-01-03 19:40:54.000 003 22465.14 147.03 41476.43 88888.00 2024-01-03 19:40:55.000 003 22465.09 147.05 41476.48 47552.30 2024-01-03 19:40:56.000 003 22465.07 146.97 41476.47 88888.00 2024-01-03 19:40:57.000 003 22465.03 146.88 41476.38 88888.00 2024-01-03 19:40:58.000 003 22464.96 146.85 41476.34 88888.00 2024-01-03 19:40:59.000 003 22464.90 146.85 41476.36 88888.00 2024-01-03 19:41:00.000 003 22464.86 146.83 41476.34 47552.25 2024-01-03 19:41:01.000 003 22464.85 146.83 41476.33 88888.00 2024-01-03 19:41:02.000 003 22464.87 146.86 41476.38 88888.00 2024-01-03 19:41:03.000 003 22464.86 146.87 41476.43 88888.00 2024-01-03 19:41:04.000 003 22464.79 146.84 41476.47 88888.00 2024-01-03 19:41:05.000 003 22464.69 146.77 41476.49 47552.21 2024-01-03 19:41:06.000 003 22464.62 146.74 41476.50 88888.00 2024-01-03 19:41:07.000 003 22464.59 146.75 41476.50 88888.00 2024-01-03 19:41:08.000 003 22464.57 146.73 41476.43 88888.00 2024-01-03 19:41:09.000 003 22464.56 146.69 41476.36 88888.00 2024-01-03 19:41:10.000 003 22464.60 146.71 41476.38 47552.21 2024-01-03 19:41:11.000 003 22464.65 146.72 41476.45 88888.00 2024-01-03 19:41:12.000 003 22464.70 146.69 41476.52 88888.00 2024-01-03 19:41:13.000 003 22464.74 146.69 41476.55 88888.00 2024-01-03 19:41:14.000 003 22464.77 146.70 41476.51 88888.00 2024-01-03 19:41:15.000 003 22464.80 146.69 41476.38 47552.33 2024-01-03 19:41:16.000 003 22464.82 146.63 41476.19 88888.00 2024-01-03 19:41:17.000 003 22464.88 146.60 41476.11 88888.00 2024-01-03 19:41:18.000 003 22464.99 146.66 41476.19 88888.00 2024-01-03 19:41:19.000 003 22465.08 146.76 41476.29 88888.00 2024-01-03 19:41:20.000 003 22465.06 146.82 41476.32 47552.34 2024-01-03 19:41:21.000 003 22465.02 146.84 41476.33 88888.00 2024-01-03 19:41:22.000 003 22465.03 146.86 41476.35 88888.00 2024-01-03 19:41:23.000 003 22465.05 146.92 41476.37 88888.00 2024-01-03 19:41:24.000 003 22465.03 147.03 41476.39 88888.00 2024-01-03 19:41:25.000 003 22465.00 147.14 41476.43 47552.31 2024-01-03 19:41:26.000 003 22465.02 147.24 41476.44 88888.00 2024-01-03 19:41:27.000 003 22465.05 147.33 41476.41 88888.00 2024-01-03 19:41:28.000 003 22465.00 147.40 41476.36 88888.00 2024-01-03 19:41:29.000 003 22464.94 147.46 41476.30 88888.00 2024-01-03 19:41:30.000 003 22464.91 147.53 41476.22 47552.29 2024-01-03 19:41:31.000 003 22464.87 147.54 41476.13 88888.00 2024-01-03 19:41:32.000 003 22464.80 147.54 41476.08 88888.00 2024-01-03 19:41:33.000 003 22464.74 147.57 41476.07 88888.00 2024-01-03 19:41:34.000 003 22464.71 147.65 41476.11 88888.00 2024-01-03 19:41:35.000 003 22464.74 147.78 41476.17 47552.18 2024-01-03 19:41:36.000 003 22464.76 147.91 41476.21 88888.00 2024-01-03 19:41:37.000 003 22464.70 148.00 41476.27 88888.00 2024-01-03 19:41:38.000 003 22464.57 148.04 41476.30 88888.00 2024-01-03 19:41:39.000 003 22464.45 148.07 41476.29 88888.00 2024-01-03 19:41:40.000 003 22464.37 148.14 41476.25 47552.05 2024-01-03 19:41:41.000 003 22464.28 148.22 41476.21 88888.00 2024-01-03 19:41:42.000 003 22464.21 148.31 41476.18 88888.00 2024-01-03 19:41:43.000 003 22464.20 148.46 41476.21 88888.00 2024-01-03 19:41:44.000 003 22464.19 148.63 41476.27 88888.00 2024-01-03 19:41:45.000 003 22464.14 148.71 41476.29 47551.90 2024-01-03 19:41:46.000 003 22464.10 148.72 41476.21 88888.00 2024-01-03 19:41:47.000 003 22464.08 148.75 41476.13 88888.00 2024-01-03 19:41:48.000 003 22464.03 148.81 41476.10 88888.00 2024-01-03 19:41:49.000 003 22464.00 148.85 41476.11 88888.00 2024-01-03 19:41:50.000 003 22464.09 148.93 41476.16 47551.89 2024-01-03 19:41:51.000 003 22464.22 149.04 41476.21 88888.00 2024-01-03 19:41:52.000 003 22464.26 149.12 41476.24 88888.00 2024-01-03 19:41:53.000 003 22464.25 149.19 41476.23 88888.00 2024-01-03 19:41:54.000 003 22464.26 149.28 41476.24 88888.00 2024-01-03 19:41:55.000 003 22464.28 149.37 41476.23 47551.98 2024-01-03 19:41:56.000 003 22464.26 149.37 41476.20 88888.00 2024-01-03 19:41:57.000 003 22464.23 149.35 41476.20 88888.00 2024-01-03 19:41:58.000 003 22464.22 149.40 41476.18 88888.00 2024-01-03 19:41:59.000 003 22464.26 149.54 41476.15 88888.00 2024-01-03 19:42:00.000 003 22464.30 149.70 41476.14 47551.99 2024-01-03 19:42:01.000 003 22464.30 149.82 41476.16 88888.00 2024-01-03 19:42:02.000 003 22464.31 149.89 41476.20 88888.00 2024-01-03 19:42:03.000 003 22464.37 149.97 41476.24 88888.00 2024-01-03 19:42:04.000 003 22464.42 150.02 41476.24 88888.00 2024-01-03 19:42:05.000 003 22464.40 150.04 41476.20 47552.07 2024-01-03 19:42:06.000 003 22464.37 150.09 41476.18 88888.00 2024-01-03 19:42:07.000 003 22464.41 150.18 41476.22 88888.00 2024-01-03 19:42:08.000 003 22464.52 150.28 41476.29 88888.00 2024-01-03 19:42:09.000 003 22464.61 150.40 41476.32 88888.00 2024-01-03 19:42:10.000 003 22464.65 150.50 41476.31 47552.12 2024-01-03 19:42:11.000 003 22464.67 150.55 41476.26 88888.00 2024-01-03 19:42:12.000 003 22464.69 150.54 41476.20 88888.00 2024-01-03 19:42:13.000 003 22464.72 150.57 41476.22 88888.00 2024-01-03 19:42:14.000 003 22464.75 150.66 41476.31 88888.00 2024-01-03 19:42:15.000 003 22464.75 150.74 41476.37 47552.22 2024-01-03 19:42:16.000 003 22464.76 150.80 41476.38 88888.00 2024-01-03 19:42:17.000 003 22464.80 150.91 41476.36 88888.00 2024-01-03 19:42:18.000 003 22464.82 151.03 41476.29 88888.00 2024-01-03 19:42:19.000 003 22464.84 151.12 41476.23 88888.00 2024-01-03 19:42:20.000 003 22464.90 151.18 41476.22 47552.27 2024-01-03 19:42:21.000 003 22464.94 151.23 41476.22 88888.00 2024-01-03 19:42:22.000 003 22464.94 151.31 41476.22 88888.00 2024-01-03 19:42:23.000 003 22464.92 151.43 41476.21 88888.00 2024-01-03 19:42:24.000 003 22464.92 151.53 41476.22 88888.00 2024-01-03 19:42:25.000 003 22464.93 151.59 41476.23 47552.31 2024-01-03 19:42:26.000 003 22464.94 151.67 41476.27 88888.00 2024-01-03 19:42:27.000 003 22464.96 151.73 41476.33 88888.00 2024-01-03 19:42:28.000 003 22464.98 151.78 41476.33 88888.00 2024-01-03 19:42:29.000 003 22465.02 151.83 41476.28 88888.00 2024-01-03 19:42:30.000 003 22465.04 151.87 41476.21 47552.34 2024-01-03 19:42:31.000 003 22465.01 151.93 41476.13 88888.00 2024-01-03 19:42:32.000 003 22464.99 152.01 41476.11 88888.00 2024-01-03 19:42:33.000 003 22465.00 152.12 41476.18 88888.00 2024-01-03 19:42:34.000 003 22465.02 152.22 41476.30 88888.00 2024-01-03 19:42:35.000 003 22465.01 152.28 41476.39 47552.34 2024-01-03 19:42:36.000 003 22464.95 152.31 41476.41 88888.00 2024-01-03 19:42:37.000 003 22464.90 152.34 41476.31 88888.00 2024-01-03 19:42:38.000 003 22464.92 152.38 41476.20 88888.00 2024-01-03 19:42:39.000 003 22464.97 152.43 41476.19 88888.00 2024-01-03 19:42:40.000 003 22465.01 152.44 41476.28 47552.40 2024-01-03 19:42:41.000 003 22465.08 152.48 41476.40 88888.00 2024-01-03 19:42:42.000 003 22465.13 152.56 41476.45 88888.00 2024-01-03 19:42:43.000 003 22465.10 152.62 41476.43 88888.00 2024-01-03 19:42:44.000 003 22465.03 152.69 41476.41 88888.00 2024-01-03 19:42:45.000 003 22465.03 152.76 41476.43 47552.47 2024-01-03 19:42:46.000 003 22465.08 152.73 41476.41 88888.00 2024-01-03 19:42:47.000 003 22465.12 152.66 41476.40 88888.00 2024-01-03 19:42:48.000 003 22465.12 152.65 41476.40 88888.00 2024-01-03 19:42:49.000 003 22465.09 152.67 41476.40 88888.00 2024-01-03 19:42:50.000 003 22465.06 152.70 41476.40 47552.54 2024-01-03 19:42:51.000 003 22465.08 152.74 41476.39 88888.00 2024-01-03 19:42:52.000 003 22465.13 152.75 41476.36 88888.00 2024-01-03 19:42:53.000 003 22465.17 152.73 41476.34 88888.00 2024-01-03 19:42:54.000 003 22465.24 152.70 41476.41 88888.00 2024-01-03 19:42:55.000 003 22465.30 152.68 41476.50 47552.64 2024-01-03 19:42:56.000 003 22465.32 152.68 41476.55 88888.00 2024-01-03 19:42:57.000 003 22465.33 152.71 41476.59 88888.00 2024-01-03 19:42:58.000 003 22465.34 152.76 41476.57 88888.00 2024-01-03 19:42:59.000 003 22465.36 152.78 41476.55 88888.00 2024-01-03 19:43:00.000 003 22465.39 152.78 41476.56 47552.69 2024-01-03 19:43:01.000 003 22465.40 152.75 41476.56 88888.00 2024-01-03 19:43:02.000 003 22465.39 152.75 41476.50 88888.00 2024-01-03 19:43:03.000 003 22465.36 152.76 41476.46 88888.00 2024-01-03 19:43:04.000 003 22465.31 152.74 41476.48 88888.00 2024-01-03 19:43:05.000 003 22465.27 152.73 41476.51 47552.74 2024-01-03 19:43:06.000 003 22465.31 152.75 41476.55 88888.00 2024-01-03 19:43:07.000 003 22465.36 152.74 41476.60 88888.00 2024-01-03 19:43:08.000 003 22465.34 152.76 41476.65 88888.00 2024-01-03 19:43:09.000 003 22465.24 152.80 41476.71 88888.00 2024-01-03 19:43:10.000 003 22465.14 152.78 41476.71 47552.71 2024-01-03 19:43:11.000 003 22465.07 152.76 41476.68 88888.00 2024-01-03 19:43:12.000 003 22465.03 152.79 41476.62 88888.00 2024-01-03 19:43:13.000 003 22465.06 152.87 41476.56 88888.00 2024-01-03 19:43:14.000 003 22465.15 152.95 41476.56 88888.00 2024-01-03 19:43:15.000 003 22465.18 152.96 41476.61 47552.71 2024-01-03 19:43:16.000 003 22465.15 152.89 41476.63 88888.00 2024-01-03 19:43:17.000 003 22465.13 152.90 41476.62 88888.00 2024-01-03 19:43:18.000 003 22465.12 152.97 41476.59 88888.00 2024-01-03 19:43:19.000 003 22465.10 152.96 41476.50 88888.00 2024-01-03 19:43:20.000 003 22465.12 152.93 41476.46 47552.67 2024-01-03 19:43:21.000 003 22465.19 152.98 41476.48 88888.00 2024-01-03 19:43:22.000 003 22465.25 153.05 41476.46 88888.00 2024-01-03 19:43:23.000 003 22465.28 153.16 41476.44 88888.00 2024-01-03 19:43:24.000 003 22465.26 153.30 41476.48 88888.00 2024-01-03 19:43:25.000 003 22465.21 153.38 41476.55 47552.65 2024-01-03 19:43:26.000 003 22465.16 153.38 41476.59 88888.00 2024-01-03 19:43:27.000 003 22465.11 153.32 41476.54 88888.00 2024-01-03 19:43:28.000 003 22465.06 153.27 41476.46 88888.00 2024-01-03 19:43:29.000 003 22465.02 153.28 41476.46 88888.00 2024-01-03 19:43:30.000 003 22465.01 153.34 41476.55 47552.65 2024-01-03 19:43:31.000 003 22465.03 153.45 41476.67 88888.00 2024-01-03 19:43:32.000 003 22465.02 153.54 41476.72 88888.00 2024-01-03 19:43:33.000 003 22465.01 153.56 41476.71 88888.00 2024-01-03 19:43:34.000 003 22465.02 153.58 41476.69 88888.00 2024-01-03 19:43:35.000 003 22465.00 153.59 41476.63 47552.64 2024-01-03 19:43:36.000 003 22464.96 153.56 41476.56 88888.00 2024-01-03 19:43:37.000 003 22464.94 153.55 41476.54 88888.00 2024-01-03 19:43:38.000 003 22464.99 153.57 41476.57 88888.00 2024-01-03 19:43:39.000 003 22465.04 153.61 41476.63 88888.00 2024-01-03 19:43:40.000 003 22465.08 153.70 41476.65 47552.62 2024-01-03 19:43:41.000 003 22465.05 153.77 41476.64 88888.00 2024-01-03 19:43:42.000 003 22464.97 153.79 41476.63 88888.00 2024-01-03 19:43:43.000 003 22464.92 153.80 41476.63 88888.00 2024-01-03 19:43:44.000 003 22464.94 153.83 41476.61 88888.00 2024-01-03 19:43:45.000 003 22464.98 153.85 41476.59 47552.61 2024-01-03 19:43:46.000 003 22464.97 153.90 41476.55 88888.00 2024-01-03 19:43:47.000 003 22464.97 153.98 41476.52 88888.00 2024-01-03 19:43:48.000 003 22464.98 154.02 41476.55 88888.00 2024-01-03 19:43:49.000 003 22464.96 154.03 41476.57 88888.00 2024-01-03 19:43:50.000 003 22464.90 154.06 41476.55 47552.61 2024-01-03 19:43:51.000 003 22464.85 154.05 41476.48 88888.00 2024-01-03 19:43:52.000 003 22464.82 154.02 41476.46 88888.00 2024-01-03 19:43:53.000 003 22464.83 154.06 41476.56 88888.00 2024-01-03 19:43:54.000 003 22464.89 154.11 41476.62 88888.00 2024-01-03 19:43:55.000 003 22464.92 154.13 41476.55 47552.55 2024-01-03 19:43:56.000 003 22464.88 154.15 41476.44 88888.00 2024-01-03 19:43:57.000 003 22464.81 154.17 41476.44 88888.00 2024-01-03 19:43:58.000 003 22464.79 154.22 41476.49 88888.00 2024-01-03 19:43:59.000 003 22464.81 154.32 41476.48 88888.00 2024-01-03 19:44:00.000 003 22464.80 154.35 41476.41 47552.62 2024-01-03 19:44:01.000 003 22464.74 154.32 41476.41 88888.00 2024-01-03 19:44:02.000 003 22464.72 154.33 41476.46 88888.00 2024-01-03 19:44:03.000 003 22464.78 154.40 41476.44 88888.00 2024-01-03 19:44:04.000 003 22464.90 154.52 41476.43 88888.00 2024-01-03 19:44:05.000 003 22465.00 154.60 41476.46 47552.64 2024-01-03 19:44:06.000 003 22465.03 154.59 41476.46 88888.00 2024-01-03 19:44:07.000 003 22465.02 154.56 41476.40 88888.00 2024-01-03 19:44:08.000 003 22465.05 154.60 41476.40 88888.00 2024-01-03 19:44:09.000 003 22465.09 154.63 41476.41 88888.00 2024-01-03 19:44:10.000 003 22465.10 154.60 41476.39 47552.70 2024-01-03 19:44:11.000 003 22465.10 154.57 41476.43 88888.00 2024-01-03 19:44:12.000 003 22465.11 154.62 41476.49 88888.00 2024-01-03 19:44:13.000 003 22465.14 154.73 41476.53 88888.00 2024-01-03 19:44:14.000 003 22465.15 154.83 41476.60 88888.00 2024-01-03 19:44:15.000 003 22465.12 154.88 41476.64 47552.70 2024-01-03 19:44:16.000 003 22465.10 154.93 41476.66 88888.00 2024-01-03 19:44:17.000 003 22465.08 154.96 41476.70 88888.00 2024-01-03 19:44:18.000 003 22465.05 154.96 41476.70 88888.00 2024-01-03 19:44:19.000 003 22465.01 154.99 41476.66 88888.00 2024-01-03 19:44:20.000 003 22464.98 155.04 41476.63 47552.67 2024-01-03 19:44:21.000 003 22465.00 155.07 41476.67 88888.00 2024-01-03 19:44:22.000 003 22465.03 155.09 41476.71 88888.00 2024-01-03 19:44:23.000 003 22465.07 155.16 41476.65 88888.00 2024-01-03 19:44:24.000 003 22465.10 155.29 41476.63 88888.00 2024-01-03 19:44:25.000 003 22465.12 155.38 41476.69 47552.66 2024-01-03 19:44:26.000 003 22465.14 155.38 41476.71 88888.00 2024-01-03 19:44:27.000 003 22465.16 155.38 41476.75 88888.00 2024-01-03 19:44:28.000 003 22465.17 155.41 41476.83 88888.00 2024-01-03 19:44:29.000 003 22465.18 155.50 41476.91 88888.00 2024-01-03 19:44:30.000 003 22465.19 155.58 41476.94 47552.70 2024-01-03 19:44:31.000 003 22465.17 155.61 41476.87 88888.00 2024-01-03 19:44:32.000 003 22465.13 155.59 41476.76 88888.00 2024-01-03 19:44:33.000 003 22465.08 155.61 41476.68 88888.00 2024-01-03 19:44:34.000 003 22465.03 155.65 41476.64 88888.00 2024-01-03 19:44:35.000 003 22465.03 155.65 41476.57 47552.70 2024-01-03 19:44:36.000 003 22465.07 155.62 41476.56 88888.00 2024-01-03 19:44:37.000 003 22465.08 155.65 41476.60 88888.00 2024-01-03 19:44:38.000 003 22465.03 155.73 41476.61 88888.00 2024-01-03 19:44:39.000 003 22464.95 155.81 41476.55 88888.00 2024-01-03 19:44:40.000 003 22464.93 155.88 41476.50 47552.67 2024-01-03 19:44:41.000 003 22464.98 155.92 41476.52 88888.00 2024-01-03 19:44:42.000 003 22464.99 155.91 41476.56 88888.00 2024-01-03 19:44:43.000 003 22464.96 155.95 41476.59 88888.00 2024-01-03 19:44:44.000 003 22464.97 156.05 41476.61 88888.00 2024-01-03 19:44:45.000 003 22464.99 156.10 41476.56 47552.65 2024-01-03 19:44:46.000 003 22464.98 156.12 41476.54 88888.00 2024-01-03 19:44:47.000 003 22464.97 156.13 41476.56 88888.00 2024-01-03 19:44:48.000 003 22464.96 156.16 41476.62 88888.00 2024-01-03 19:44:49.000 003 22464.97 156.22 41476.70 88888.00 2024-01-03 19:44:50.000 003 22464.94 156.29 41476.72 47552.67 2024-01-03 19:44:51.000 003 22464.86 156.28 41476.62 88888.00 2024-01-03 19:44:52.000 003 22464.80 156.26 41476.51 88888.00 2024-01-03 19:44:53.000 003 22464.83 156.33 41476.53 88888.00 2024-01-03 19:44:54.000 003 22464.86 156.41 41476.64 88888.00 2024-01-03 19:44:55.000 003 22464.85 156.47 41476.70 47552.60 2024-01-03 19:44:56.000 003 22464.82 156.51 41476.69 88888.00 2024-01-03 19:44:57.000 003 22464.78 156.51 41476.64 88888.00 2024-01-03 19:44:58.000 003 22464.72 156.48 41476.55 88888.00 2024-01-03 19:44:59.000 003 22464.66 156.50 41476.50 88888.00 2024-01-03 19:45:00.000 003 22464.61 156.57 41476.50 47552.57 2024-01-03 19:45:01.000 003 22464.60 156.60 41476.53 88888.00 2024-01-03 19:45:02.000 003 22464.62 156.61 41476.59 88888.00 2024-01-03 19:45:03.000 003 22464.63 156.66 41476.64 88888.00 2024-01-03 19:45:04.000 003 22464.64 156.74 41476.66 88888.00 2024-01-03 19:45:05.000 003 22464.65 156.78 41476.64 47552.56 2024-01-03 19:45:06.000 003 22464.64 156.74 41476.57 88888.00 2024-01-03 19:45:07.000 003 22464.57 156.68 41476.49 88888.00 2024-01-03 19:45:08.000 003 22464.52 156.70 41476.48 88888.00 2024-01-03 19:45:09.000 003 22464.54 156.78 41476.49 88888.00 2024-01-03 19:45:10.000 003 22464.52 156.85 41476.50 47552.55 2024-01-03 19:45:11.000 003 22464.47 156.90 41476.52 88888.00 2024-01-03 19:45:12.000 003 22464.47 156.94 41476.56 88888.00 2024-01-03 19:45:13.000 003 22464.51 156.96 41476.60 88888.00 2024-01-03 19:45:14.000 003 22464.48 156.98 41476.60 88888.00 2024-01-03 19:45:15.000 003 22464.44 156.99 41476.62 47552.50 2024-01-03 19:45:16.000 003 22464.47 157.03 41476.68 88888.00 2024-01-03 19:45:17.000 003 22464.50 157.07 41476.68 88888.00 2024-01-03 19:45:18.000 003 22464.48 157.11 41476.61 88888.00 2024-01-03 19:45:19.000 003 22464.48 157.19 41476.65 88888.00 2024-01-03 19:45:20.000 003 22464.51 157.26 41476.76 47552.47 2024-01-03 19:45:21.000 003 22464.52 157.28 41476.75 88888.00 2024-01-03 19:45:22.000 003 22464.47 157.30 41476.63 88888.00 2024-01-03 19:45:23.000 003 22464.39 157.33 41476.52 88888.00 2024-01-03 19:45:24.000 003 22464.36 157.38 41476.51 88888.00 2024-01-03 19:45:25.000 003 22464.35 157.45 41476.55 47552.43 2024-01-03 19:45:26.000 003 22464.33 157.50 41476.57 88888.00 2024-01-03 19:45:27.000 003 22464.32 157.58 41476.64 88888.00 2024-01-03 19:45:28.000 003 22464.32 157.68 41476.73 88888.00 2024-01-03 19:45:29.000 003 22464.28 157.76 41476.75 88888.00 2024-01-03 19:45:30.000 003 22464.26 157.82 41476.73 47552.34 2024-01-03 19:45:31.000 003 22464.27 157.85 41476.73 88888.00 2024-01-03 19:45:32.000 003 22464.27 157.86 41476.75 88888.00 2024-01-03 19:45:33.000 003 22464.25 157.92 41476.77 88888.00 2024-01-03 19:45:34.000 003 22464.22 158.01 41476.73 88888.00 2024-01-03 19:45:35.000 003 22464.17 158.10 41476.68 47552.39 2024-01-03 19:45:36.000 003 22464.12 158.18 41476.68 88888.00 2024-01-03 19:45:37.000 003 22464.16 158.25 41476.69 88888.00 2024-01-03 19:45:38.000 003 22464.21 158.31 41476.71 88888.00 2024-01-03 19:45:39.000 003 22464.19 158.41 41476.71 88888.00 2024-01-03 19:45:40.000 003 22464.16 158.51 41476.66 47552.30 2024-01-03 19:45:41.000 003 22464.15 158.55 41476.59 88888.00 2024-01-03 19:45:42.000 003 22464.16 158.57 41476.57 88888.00 2024-01-03 19:45:43.000 003 22464.20 158.65 41476.59 88888.00 2024-01-03 19:45:44.000 003 22464.24 158.74 41476.61 88888.00 2024-01-03 19:45:45.000 003 22464.22 158.80 41476.62 47552.27 2024-01-03 19:45:46.000 003 22464.19 158.86 41476.62 88888.00 2024-01-03 19:45:47.000 003 22464.22 158.98 41476.65 88888.00 2024-01-03 19:45:48.000 003 22464.23 159.07 41476.69 88888.00 2024-01-03 19:45:49.000 003 22464.21 159.10 41476.69 88888.00 2024-01-03 19:45:50.000 003 22464.21 159.13 41476.68 47552.29 2024-01-03 19:45:51.000 003 22464.22 159.19 41476.70 88888.00 2024-01-03 19:45:52.000 003 22464.28 159.29 41476.82 88888.00 2024-01-03 19:45:53.000 003 22464.33 159.40 41476.90 88888.00 2024-01-03 19:45:54.000 003 22464.31 159.50 41476.86 88888.00 2024-01-03 19:45:55.000 003 22464.29 159.54 41476.73 47552.34 2024-01-03 19:45:56.000 003 22464.32 159.53 41476.65 88888.00 2024-01-03 19:45:57.000 003 22464.34 159.55 41476.62 88888.00 2024-01-03 19:45:58.000 003 22464.34 159.59 41476.60 88888.00 2024-01-03 19:45:59.000 003 22464.34 159.63 41476.56 88888.00 2024-01-03 19:46:00.000 003 22464.31 159.67 41476.58 47552.36 2024-01-03 19:46:01.000 003 22464.33 159.76 41476.65 88888.00 2024-01-03 19:46:02.000 003 22464.39 159.87 41476.69 88888.00 2024-01-03 19:46:03.000 003 22464.43 159.95 41476.69 88888.00 2024-01-03 19:46:04.000 003 22464.39 160.00 41476.68 88888.00 2024-01-03 19:46:05.000 003 22464.33 160.00 41476.62 47552.42 2024-01-03 19:46:06.000 003 22464.30 160.01 41476.54 88888.00 2024-01-03 19:46:07.000 003 22464.34 160.09 41476.54 88888.00 2024-01-03 19:46:08.000 003 22464.35 160.15 41476.61 88888.00 2024-01-03 19:46:09.000 003 22464.33 160.17 41476.66 88888.00 2024-01-03 19:46:10.000 003 22464.35 160.22 41476.65 47552.45 2024-01-03 19:46:11.000 003 22464.44 160.28 41476.66 88888.00 2024-01-03 19:46:12.000 003 22464.50 160.29 41476.73 88888.00 2024-01-03 19:46:13.000 003 22464.45 160.27 41476.69 88888.00 2024-01-03 19:46:14.000 003 22464.36 160.26 41476.57 88888.00 2024-01-03 19:46:15.000 003 22464.35 160.28 41476.50 47552.53 2024-01-03 19:46:16.000 003 22464.39 160.31 41476.54 88888.00 2024-01-03 19:46:17.000 003 22464.44 160.34 41476.59 88888.00 2024-01-03 19:46:18.000 003 22464.48 160.38 41476.64 88888.00 2024-01-03 19:46:19.000 003 22464.53 160.42 41476.68 88888.00 2024-01-03 19:46:20.000 003 22464.57 160.44 41476.69 47552.53 2024-01-03 19:46:21.000 003 22464.57 160.45 41476.69 88888.00 2024-01-03 19:46:22.000 003 22464.56 160.45 41476.72 88888.00 2024-01-03 19:46:23.000 003 22464.54 160.44 41476.77 88888.00 2024-01-03 19:46:24.000 003 22464.52 160.40 41476.78 88888.00 2024-01-03 19:46:25.000 003 22464.50 160.39 41476.76 47552.60 2024-01-03 19:46:26.000 003 22464.50 160.43 41476.77 88888.00 2024-01-03 19:46:27.000 003 22464.51 160.47 41476.79 88888.00 2024-01-03 19:46:28.000 003 22464.51 160.52 41476.73 88888.00 2024-01-03 19:46:29.000 003 22464.53 160.55 41476.66 88888.00 2024-01-03 19:46:30.000 003 22464.58 160.54 41476.66 47552.60 2024-01-03 19:46:31.000 003 22464.60 160.52 41476.70 88888.00 2024-01-03 19:46:32.000 003 22464.59 160.51 41476.73 88888.00 2024-01-03 19:46:33.000 003 22464.61 160.48 41476.74 88888.00 2024-01-03 19:46:34.000 003 22464.63 160.47 41476.74 88888.00 2024-01-03 19:46:35.000 003 22464.62 160.47 41476.77 47552.67 2024-01-03 19:46:36.000 003 22464.56 160.49 41476.82 88888.00 2024-01-03 19:46:37.000 003 22464.52 160.50 41476.85 88888.00 2024-01-03 19:46:38.000 003 22464.53 160.48 41476.83 88888.00 2024-01-03 19:46:39.000 003 22464.63 160.49 41476.82 88888.00 2024-01-03 19:46:40.000 003 22464.69 160.54 41476.82 47552.75 2024-01-03 19:46:41.000 003 22464.68 160.59 41476.81 88888.00 2024-01-03 19:46:42.000 003 22464.68 160.59 41476.86 88888.00 2024-01-03 19:46:43.000 003 22464.71 160.54 41476.90 88888.00 2024-01-03 19:46:44.000 003 22464.74 160.52 41476.84 88888.00 2024-01-03 19:46:45.000 003 22464.76 160.56 41476.78 47552.78 2024-01-03 19:46:46.000 003 22464.77 160.58 41476.82 88888.00 2024-01-03 19:46:47.000 003 22464.74 160.53 41476.87 88888.00 2024-01-03 19:46:48.000 003 22464.72 160.49 41476.87 88888.00 2024-01-03 19:46:49.000 003 22464.76 160.48 41476.87 88888.00 2024-01-03 19:46:50.000 003 22464.82 160.47 41476.88 47552.86 2024-01-03 19:46:51.000 003 22464.85 160.47 41476.89 88888.00 2024-01-03 19:46:52.000 003 22464.88 160.49 41476.93 88888.00 2024-01-03 19:46:53.000 003 22464.92 160.53 41476.96 88888.00 2024-01-03 19:46:54.000 003 22464.92 160.57 41476.93 88888.00 2024-01-03 19:46:55.000 003 22464.91 160.56 41476.85 47552.91 2024-01-03 19:46:56.000 003 22464.93 160.51 41476.79 88888.00 2024-01-03 19:46:57.000 003 22464.96 160.50 41476.77 88888.00 2024-01-03 19:46:58.000 003 22464.97 160.54 41476.77 88888.00 2024-01-03 19:46:59.000 003 22465.02 160.62 41476.78 88888.00 2024-01-03 19:47:00.000 003 22465.07 160.65 41476.79 47552.99 2024-01-03 19:47:01.000 003 22465.08 160.63 41476.81 88888.00 2024-01-03 19:47:02.000 003 22465.06 160.67 41476.88 88888.00 2024-01-03 19:47:03.000 003 22465.03 160.73 41476.94 88888.00 2024-01-03 19:47:04.000 003 22464.97 160.71 41476.89 88888.00 2024-01-03 19:47:05.000 003 22464.94 160.68 41476.80 47552.95 2024-01-03 19:47:06.000 003 22464.94 160.68 41476.75 88888.00 2024-01-03 19:47:07.000 003 22464.97 160.73 41476.81 88888.00 2024-01-03 19:47:08.000 003 22465.03 160.85 41476.93 88888.00 2024-01-03 19:47:09.000 003 22465.10 160.96 41477.01 88888.00 2024-01-03 19:47:10.000 003 22465.11 160.99 41477.02 47553.01 2024-01-03 19:47:11.000 003 22465.10 160.96 41476.96 88888.00 2024-01-03 19:47:12.000 003 22465.12 160.96 41476.86 88888.00 2024-01-03 19:47:13.000 003 22465.16 160.99 41476.84 88888.00 2024-01-03 19:47:14.000 003 22465.19 161.03 41476.90 88888.00 2024-01-03 19:47:15.000 003 22465.18 161.10 41476.97 47553.00 2024-01-03 19:47:16.000 003 22465.14 161.16 41476.99 88888.00 2024-01-03 19:47:17.000 003 22465.12 161.17 41476.95 88888.00 2024-01-03 19:47:18.000 003 22465.14 161.23 41476.90 88888.00 2024-01-03 19:47:19.000 003 22465.14 161.35 41476.90 88888.00 2024-01-03 19:47:20.000 003 22465.10 161.41 41476.96 47552.99 2024-01-03 19:47:21.000 003 22465.05 161.36 41477.01 88888.00 2024-01-03 19:47:22.000 003 22465.01 161.35 41477.03 88888.00 2024-01-03 19:47:23.000 003 22465.00 161.43 41477.06 88888.00 2024-01-03 19:47:24.000 003 22465.00 161.50 41477.09 88888.00 2024-01-03 19:47:25.000 003 22465.03 161.51 41477.07 47552.96 2024-01-03 19:47:26.000 003 22465.05 161.52 41477.03 88888.00 2024-01-03 19:47:27.000 003 22465.04 161.55 41477.01 88888.00 2024-01-03 19:47:28.000 003 22464.99 161.59 41476.98 88888.00 2024-01-03 19:47:29.000 003 22464.97 161.62 41476.93 88888.00 2024-01-03 19:47:30.000 003 22464.99 161.65 41476.86 47552.98 2024-01-03 19:47:31.000 003 22464.99 161.66 41476.80 88888.00 2024-01-03 19:47:32.000 003 22465.01 161.71 41476.82 88888.00 2024-01-03 19:47:33.000 003 22465.03 161.80 41476.89 88888.00 2024-01-03 19:47:34.000 003 22465.04 161.85 41476.92 88888.00 2024-01-03 19:47:35.000 003 22465.06 161.86 41476.87 47553.01 2024-01-03 19:47:36.000 003 22465.04 161.87 41476.77 88888.00 2024-01-03 19:47:37.000 003 22464.98 161.88 41476.68 88888.00 2024-01-03 19:47:38.000 003 22464.96 161.90 41476.65 88888.00 2024-01-03 19:47:39.000 003 22465.02 161.97 41476.68 88888.00 2024-01-03 19:47:40.000 003 22465.07 162.09 41476.77 47553.02 2024-01-03 19:47:41.000 003 22465.06 162.18 41476.82 88888.00 2024-01-03 19:47:42.000 003 22465.06 162.20 41476.79 88888.00 2024-01-03 19:47:43.000 003 22465.10 162.23 41476.74 88888.00 2024-01-03 19:47:44.000 003 22465.08 162.31 41476.75 88888.00 2024-01-03 19:47:45.000 003 22465.02 162.38 41476.80 47553.06 2024-01-03 19:47:46.000 003 22464.99 162.39 41476.83 88888.00 2024-01-03 19:47:47.000 003 22465.01 162.41 41476.84 88888.00 2024-01-03 19:47:48.000 003 22465.05 162.49 41476.88 88888.00 2024-01-03 19:47:49.000 003 22465.11 162.59 41476.99 88888.00 2024-01-03 19:47:50.000 003 22465.19 162.67 41477.09 47553.19 2024-01-03 19:47:51.000 003 22465.23 162.71 41477.09 88888.00 2024-01-03 19:47:52.000 003 22465.22 162.71 41477.00 88888.00 2024-01-03 19:47:53.000 003 22465.23 162.73 41476.98 88888.00 2024-01-03 19:47:54.000 003 22465.32 162.80 41477.02 88888.00 2024-01-03 19:47:55.000 003 22465.39 162.83 41477.01 47553.46 2024-01-03 19:47:56.000 003 22465.38 162.79 41476.99 88888.00 2024-01-03 19:47:57.000 003 22465.35 162.81 41477.00 88888.00 2024-01-03 19:47:58.000 003 22465.31 162.90 41476.98 88888.00 2024-01-03 19:47:59.000 003 22465.26 162.96 41476.95 88888.00 2024-01-03 19:48:00.000 003 22465.26 162.96 41476.95 47553.33 2024-01-03 19:48:01.000 003 22465.30 162.96 41476.96 88888.00 2024-01-03 19:48:02.000 003 22465.30 163.01 41476.97 88888.00 2024-01-03 19:48:03.000 003 22465.28 163.12 41477.00 88888.00 2024-01-03 19:48:04.000 003 22465.31 163.20 41477.07 88888.00 2024-01-03 19:48:05.000 003 22465.35 163.19 41477.11 47553.27 2024-01-03 19:48:06.000 003 22465.38 163.12 41477.10 88888.00 2024-01-03 19:48:07.000 003 22465.39 163.09 41477.09 88888.00 2024-01-03 19:48:08.000 003 22465.39 163.15 41477.11 88888.00 2024-01-03 19:48:09.000 003 22465.35 163.21 41477.08 88888.00 2024-01-03 19:48:10.000 003 22465.31 163.24 41477.04 47553.38 2024-01-03 19:48:11.000 003 22465.34 163.27 41477.06 88888.00 2024-01-03 19:48:12.000 003 22465.39 163.30 41477.12 88888.00 2024-01-03 19:48:13.000 003 22465.38 163.31 41477.13 88888.00 2024-01-03 19:48:14.000 003 22465.37 163.34 41477.14 88888.00 2024-01-03 19:48:15.000 003 22465.40 163.41 41477.16 47553.23 2024-01-03 19:48:16.000 003 22465.41 163.47 41477.17 88888.00 2024-01-03 19:48:17.000 003 22465.43 163.51 41477.19 88888.00 2024-01-03 19:48:18.000 003 22465.44 163.49 41477.18 88888.00 2024-01-03 19:48:19.000 003 22465.44 163.45 41477.11 88888.00 2024-01-03 19:48:20.000 003 22465.44 163.50 41477.07 47553.25 2024-01-03 19:48:21.000 003 22465.42 163.55 41477.10 88888.00 2024-01-03 19:48:22.000 003 22465.39 163.58 41477.11 88888.00 2024-01-03 19:48:23.000 003 22465.38 163.60 41477.11 88888.00 2024-01-03 19:48:24.000 003 22465.39 163.63 41477.09 88888.00 2024-01-03 19:48:25.000 003 22465.42 163.71 41477.08 47553.24 2024-01-03 19:48:26.000 003 22465.42 163.75 41477.10 88888.00 2024-01-03 19:48:27.000 003 22465.40 163.73 41477.16 88888.00 2024-01-03 19:48:28.000 003 22465.40 163.72 41477.18 88888.00 2024-01-03 19:48:29.000 003 22465.40 163.75 41477.14 88888.00 2024-01-03 19:48:30.000 003 22465.40 163.80 41477.07 47553.30 2024-01-03 19:48:31.000 003 22465.42 163.86 41477.03 88888.00 2024-01-03 19:48:32.000 003 22465.42 163.88 41477.02 88888.00 2024-01-03 19:48:33.000 003 22465.42 163.86 41477.00 88888.00 2024-01-03 19:48:34.000 003 22465.43 163.86 41477.00 88888.00 2024-01-03 19:48:35.000 003 22465.46 163.92 41477.02 47553.34 2024-01-03 19:48:36.000 003 22465.45 163.94 41476.99 88888.00 2024-01-03 19:48:37.000 003 22465.42 163.93 41476.98 88888.00 2024-01-03 19:48:38.000 003 22465.45 163.93 41477.06 88888.00 2024-01-03 19:48:39.000 003 22465.52 163.94 41477.11 88888.00 2024-01-03 19:48:40.000 003 22465.55 163.93 41477.04 47553.40 2024-01-03 19:48:41.000 003 22465.52 163.94 41477.06 88888.00 2024-01-03 19:48:42.000 003 22465.54 163.97 41477.20 88888.00 2024-01-03 19:48:43.000 003 22465.61 163.94 41477.22 88888.00 2024-01-03 19:48:44.000 003 22465.66 163.90 41477.14 88888.00 2024-01-03 19:48:45.000 003 22465.67 163.91 41477.10 47553.47 2024-01-03 19:48:46.000 003 22465.62 163.90 41477.11 88888.00 2024-01-03 19:48:47.000 003 22465.58 163.88 41477.17 88888.00 2024-01-03 19:48:48.000 003 22465.63 163.89 41477.23 88888.00 2024-01-03 19:48:49.000 003 22465.74 163.94 41477.21 88888.00 2024-01-03 19:48:50.000 003 22465.77 163.99 41477.19 47553.51 2024-01-03 19:48:51.000 003 22465.75 164.00 41477.22 88888.00 2024-01-03 19:48:52.000 003 22465.72 164.00 41477.25 88888.00 2024-01-03 19:48:53.000 003 22465.72 164.04 41477.25 88888.00 2024-01-03 19:48:54.000 003 22465.73 164.07 41477.22 88888.00 2024-01-03 19:48:55.000 003 22465.77 164.07 41477.20 47553.56 2024-01-03 19:48:56.000 003 22465.81 164.03 41477.20 88888.00 2024-01-03 19:48:57.000 003 22465.83 164.01 41477.22 88888.00 2024-01-03 19:48:58.000 003 22465.86 164.09 41477.27 88888.00 2024-01-03 19:48:59.000 003 22465.85 164.21 41477.25 88888.00 2024-01-03 19:49:00.000 003 22465.82 164.22 41477.18 47553.57 2024-01-03 19:49:01.000 003 22465.82 164.16 41477.12 88888.00 2024-01-03 19:49:02.000 003 22465.81 164.14 41477.07 88888.00 2024-01-03 19:49:03.000 003 22465.80 164.16 41477.06 88888.00 2024-01-03 19:49:04.000 003 22465.78 164.21 41477.12 88888.00 2024-01-03 19:49:05.000 003 22465.74 164.26 41477.24 47553.58 2024-01-03 19:49:06.000 003 22465.72 164.31 41477.36 88888.00 2024-01-03 19:49:07.000 003 22465.74 164.34 41477.46 88888.00 2024-01-03 19:49:08.000 003 22465.77 164.35 41477.43 88888.00 2024-01-03 19:49:09.000 003 22465.78 164.32 41477.34 88888.00 2024-01-03 19:49:10.000 003 22465.78 164.33 41477.35 47553.63 2024-01-03 19:49:11.000 003 22465.81 164.35 41477.36 88888.00 2024-01-03 19:49:12.000 003 22465.83 164.36 41477.30 88888.00 2024-01-03 19:49:13.000 003 22465.83 164.39 41477.23 88888.00 2024-01-03 19:49:14.000 003 22465.80 164.46 41477.21 88888.00 2024-01-03 19:49:15.000 003 22465.79 164.52 41477.24 47553.61 2024-01-03 19:49:16.000 003 22465.83 164.51 41477.25 88888.00 2024-01-03 19:49:17.000 003 22465.84 164.48 41477.19 88888.00 2024-01-03 19:49:18.000 003 22465.81 164.51 41477.16 88888.00 2024-01-03 19:49:19.000 003 22465.73 164.52 41477.18 88888.00 2024-01-03 19:49:20.000 003 22465.65 164.50 41477.22 47553.61 2024-01-03 19:49:21.000 003 22465.63 164.52 41477.25 88888.00 2024-01-03 19:49:22.000 003 22465.65 164.52 41477.24 88888.00 2024-01-03 19:49:23.000 003 22465.66 164.46 41477.20 88888.00 2024-01-03 19:49:24.000 003 22465.64 164.44 41477.16 88888.00 2024-01-03 19:49:25.000 003 22465.64 164.48 41477.19 47553.63 2024-01-03 19:49:26.000 003 22465.69 164.54 41477.27 88888.00 2024-01-03 19:49:27.000 003 22465.69 164.55 41477.27 88888.00 2024-01-03 19:49:28.000 003 22465.65 164.53 41477.21 88888.00 2024-01-03 19:49:29.000 003 22465.61 164.51 41477.18 88888.00 2024-01-03 19:49:30.000 003 22465.60 164.51 41477.18 47553.61 2024-01-03 19:49:31.000 003 22465.60 164.50 41477.19 88888.00 2024-01-03 19:49:32.000 003 22465.61 164.50 41477.23 88888.00 2024-01-03 19:49:33.000 003 22465.65 164.53 41477.31 88888.00 2024-01-03 19:49:34.000 003 22465.70 164.55 41477.37 88888.00 2024-01-03 19:49:35.000 003 22465.74 164.53 41477.43 47553.68 2024-01-03 19:49:36.000 003 22465.77 164.47 41477.43 88888.00 2024-01-03 19:49:37.000 003 22465.71 164.41 41477.34 88888.00 2024-01-03 19:49:38.000 003 22465.62 164.43 41477.27 88888.00 2024-01-03 19:49:39.000 003 22465.59 164.46 41477.28 88888.00 2024-01-03 19:49:40.000 003 22465.59 164.46 41477.31 47553.66 2024-01-03 19:49:41.000 003 22465.53 164.43 41477.30 88888.00 2024-01-03 19:49:42.000 003 22465.49 164.41 41477.28 88888.00 2024-01-03 19:49:43.000 003 22465.49 164.43 41477.24 88888.00 2024-01-03 19:49:44.000 003 22465.47 164.44 41477.28 88888.00 2024-01-03 19:49:45.000 003 22465.48 164.43 41477.39 47553.60 2024-01-03 19:49:46.000 003 22465.50 164.43 41477.41 88888.00 2024-01-03 19:49:47.000 003 22465.48 164.48 41477.30 88888.00 2024-01-03 19:49:48.000 003 22465.48 164.57 41477.25 88888.00 2024-01-03 19:49:49.000 003 22465.47 164.62 41477.31 88888.00 2024-01-03 19:49:50.000 003 22465.40 164.59 41477.32 47553.59 2024-01-03 19:49:51.000 003 22465.33 164.57 41477.23 88888.00 2024-01-03 19:49:52.000 003 22465.31 164.59 41477.16 88888.00 2024-01-03 19:49:53.000 003 22465.32 164.65 41477.18 88888.00 2024-01-03 19:49:54.000 003 22465.29 164.68 41477.18 88888.00 2024-01-03 19:49:55.000 003 22465.25 164.66 41477.17 47553.57 2024-01-03 19:49:56.000 003 22465.27 164.62 41477.23 88888.00 2024-01-03 19:49:57.000 003 22465.29 164.60 41477.29 88888.00 2024-01-03 19:49:58.000 003 22465.28 164.56 41477.33 88888.00 2024-01-03 19:49:59.000 003 22465.26 164.57 41477.33 88888.00 2024-01-03 19:50:00.000 003 22465.22 164.62 41477.25 47553.50 2024-01-03 19:50:01.000 003 22465.17 164.65 41477.17 88888.00 2024-01-03 19:50:02.000 003 22465.13 164.65 41477.16 88888.00 2024-01-03 19:50:03.000 003 22465.10 164.61 41477.14 88888.00 2024-01-03 19:50:04.000 003 22465.12 164.60 41477.14 88888.00 2024-01-03 19:50:05.000 003 22465.17 164.65 41477.25 47553.47 2024-01-03 19:50:06.000 003 22465.17 164.70 41477.37 88888.00 2024-01-03 19:50:07.000 003 22465.12 164.72 41477.36 88888.00 2024-01-03 19:50:08.000 003 22465.10 164.72 41477.25 88888.00 2024-01-03 19:50:09.000 003 22465.07 164.67 41477.15 88888.00 2024-01-03 19:50:10.000 003 22465.02 164.61 41477.14 47553.44 2024-01-03 19:50:11.000 003 22464.99 164.61 41477.18 88888.00 2024-01-03 19:50:12.000 003 22464.95 164.63 41477.23 88888.00 2024-01-03 19:50:13.000 003 22464.92 164.65 41477.26 88888.00 2024-01-03 19:50:14.000 003 22464.90 164.71 41477.28 88888.00 2024-01-03 19:50:15.000 003 22464.87 164.76 41477.28 47553.41 2024-01-03 19:50:16.000 003 22464.84 164.78 41477.27 88888.00 2024-01-03 19:50:17.000 003 22464.80 164.75 41477.23 88888.00 2024-01-03 19:50:18.000 003 22464.75 164.68 41477.19 88888.00 2024-01-03 19:50:19.000 003 22464.74 164.63 41477.18 88888.00 2024-01-03 19:50:20.000 003 22464.74 164.65 41477.19 47553.35 2024-01-03 19:50:21.000 003 22464.74 164.71 41477.25 88888.00 2024-01-03 19:50:22.000 003 22464.75 164.75 41477.33 88888.00 2024-01-03 19:50:23.000 003 22464.76 164.74 41477.36 88888.00 2024-01-03 19:50:24.000 003 22464.79 164.75 41477.37 88888.00 2024-01-03 19:50:25.000 003 22464.81 164.77 41477.37 47553.34 2024-01-03 19:50:26.000 003 22464.83 164.70 41477.31 88888.00 2024-01-03 19:50:27.000 003 22464.84 164.61 41477.25 88888.00 2024-01-03 19:50:28.000 003 22464.84 164.60 41477.28 88888.00 2024-01-03 19:50:29.000 003 22464.85 164.67 41477.36 88888.00 2024-01-03 19:50:30.000 003 22464.90 164.73 41477.40 47553.31 2024-01-03 19:50:31.000 003 22464.95 164.76 41477.39 88888.00 2024-01-03 19:50:32.000 003 22464.97 164.79 41477.33 88888.00 2024-01-03 19:50:33.000 003 22464.98 164.82 41477.27 88888.00 2024-01-03 19:50:34.000 003 22465.00 164.86 41477.23 88888.00 2024-01-03 19:50:35.000 003 22464.97 164.86 41477.21 47553.37 2024-01-03 19:50:36.000 003 22464.94 164.84 41477.19 88888.00 2024-01-03 19:50:37.000 003 22465.00 164.85 41477.23 88888.00 2024-01-03 19:50:38.000 003 22465.08 164.88 41477.29 88888.00 2024-01-03 19:50:39.000 003 22465.07 164.91 41477.23 88888.00 2024-01-03 19:50:40.000 003 22465.03 164.95 41477.16 47553.41 2024-01-03 19:50:41.000 003 22465.06 165.00 41477.18 88888.00 2024-01-03 19:50:42.000 003 22465.12 165.06 41477.18 88888.00 2024-01-03 19:50:43.000 003 22465.11 165.14 41477.07 88888.00 2024-01-03 19:50:44.000 003 22465.09 165.20 41476.96 88888.00 2024-01-03 19:50:45.000 003 22465.15 165.27 41476.95 47553.43 2024-01-03 19:50:46.000 003 22465.24 165.33 41477.05 88888.00 2024-01-03 19:50:47.000 003 22465.30 165.36 41477.16 88888.00 2024-01-03 19:50:48.000 003 22465.35 165.42 41477.22 88888.00 2024-01-03 19:50:49.000 003 22465.38 165.50 41477.26 88888.00 2024-01-03 19:50:50.000 003 22465.38 165.52 41477.28 47553.45 2024-01-03 19:50:51.000 003 22465.35 165.53 41477.29 88888.00 2024-01-03 19:50:52.000 003 22465.32 165.60 41477.24 88888.00 2024-01-03 19:50:53.000 003 22465.32 165.69 41477.19 88888.00 2024-01-03 19:50:54.000 003 22465.36 165.78 41477.24 88888.00 2024-01-03 19:50:55.000 003 22465.44 165.87 41477.29 47553.51 2024-01-03 19:50:56.000 003 22465.45 165.92 41477.23 88888.00 2024-01-03 19:50:57.000 003 22465.43 165.96 41477.20 88888.00 2024-01-03 19:50:58.000 003 22465.46 165.99 41477.21 88888.00 2024-01-03 19:50:59.000 003 22465.53 166.00 41477.16 88888.00 2024-01-03 19:51:00.000 003 22465.57 166.02 41477.06 47553.53 2024-01-03 19:51:01.000 003 22465.54 166.03 41476.98 88888.00 2024-01-03 19:51:02.000 003 22465.53 166.06 41476.98 88888.00 2024-01-03 19:51:03.000 003 22465.58 166.17 41477.06 88888.00 2024-01-03 19:51:04.000 003 22465.58 166.32 41477.12 88888.00 2024-01-03 19:51:05.000 003 22465.53 166.44 41477.14 47553.52 2024-01-03 19:51:06.000 003 22465.51 166.50 41477.11 88888.00 2024-01-03 19:51:07.000 003 22465.53 166.52 41477.06 88888.00 2024-01-03 19:51:08.000 003 22465.54 166.57 41477.08 88888.00 2024-01-03 19:51:09.000 003 22465.56 166.65 41477.10 88888.00 2024-01-03 19:51:10.000 003 22465.60 166.70 41477.03 47553.53 2024-01-03 19:51:11.000 003 22465.64 166.74 41477.02 88888.00 2024-01-03 19:51:12.000 003 22465.65 166.78 41477.10 88888.00 2024-01-03 19:51:13.000 003 22465.63 166.89 41477.16 88888.00 2024-01-03 19:51:14.000 003 22465.63 167.03 41477.17 88888.00 2024-01-03 19:51:15.000 003 22465.65 167.12 41477.13 47553.60 2024-01-03 19:51:16.000 003 22465.66 167.18 41477.05 88888.00 2024-01-03 19:51:17.000 003 22465.67 167.24 41476.98 88888.00 2024-01-03 19:51:18.000 003 22465.70 167.28 41476.98 88888.00 2024-01-03 19:51:19.000 003 22465.74 167.33 41477.06 88888.00 2024-01-03 19:51:20.000 003 22465.72 167.40 41477.12 47553.62 2024-01-03 19:51:21.000 003 22465.65 167.45 41477.06 88888.00 2024-01-03 19:51:22.000 003 22465.62 167.48 41476.99 88888.00 2024-01-03 19:51:23.000 003 22465.62 167.50 41476.98 88888.00 2024-01-03 19:51:24.000 003 22465.62 167.52 41477.02 88888.00 2024-01-03 19:51:25.000 003 22465.60 167.55 41477.06 47553.69 2024-01-03 19:51:26.000 003 22465.57 167.57 41477.09 88888.00 2024-01-03 19:51:27.000 003 22465.63 167.64 41477.15 88888.00 2024-01-03 19:51:28.000 003 22465.75 167.76 41477.22 88888.00 2024-01-03 19:51:29.000 003 22465.80 167.82 41477.19 88888.00 2024-01-03 19:51:30.000 003 22465.79 167.80 41477.15 47553.72 2024-01-03 19:51:31.000 003 22465.82 167.79 41477.19 88888.00 2024-01-03 19:51:32.000 003 22465.88 167.82 41477.21 88888.00 2024-01-03 19:51:33.000 003 22465.89 167.84 41477.17 88888.00 2024-01-03 19:51:34.000 003 22465.85 167.87 41477.16 88888.00 2024-01-03 19:51:35.000 003 22465.86 167.95 41477.20 47553.78 2024-01-03 19:51:36.000 003 22465.92 168.05 41477.28 88888.00 2024-01-03 19:51:37.000 003 22465.94 168.13 41477.29 88888.00 2024-01-03 19:51:38.000 003 22465.89 168.13 41477.18 88888.00 2024-01-03 19:51:39.000 003 22465.84 168.09 41477.14 88888.00 2024-01-03 19:51:40.000 003 22465.84 168.09 41477.20 47553.85 2024-01-03 19:51:41.000 003 22465.87 168.11 41477.28 88888.00 2024-01-03 19:51:42.000 003 22465.88 168.12 41477.32 88888.00 2024-01-03 19:51:43.000 003 22465.88 168.12 41477.38 88888.00 2024-01-03 19:51:44.000 003 22465.94 168.11 41477.47 88888.00 2024-01-03 19:51:45.000 003 22466.00 168.13 41477.53 47553.88 2024-01-03 19:51:46.000 003 22465.98 168.18 41477.51 88888.00 2024-01-03 19:51:47.000 003 22465.94 168.22 41477.47 88888.00 2024-01-03 19:51:48.000 003 22465.93 168.18 41477.38 88888.00 2024-01-03 19:51:49.000 003 22465.92 168.12 41477.30 88888.00 2024-01-03 19:51:50.000 003 22465.92 168.09 41477.37 47553.91 2024-01-03 19:51:51.000 003 22465.93 168.11 41477.48 88888.00 2024-01-03 19:51:52.000 003 22465.94 168.12 41477.48 88888.00 2024-01-03 19:51:53.000 003 22465.97 168.14 41477.44 88888.00 2024-01-03 19:51:54.000 003 22466.02 168.15 41477.44 88888.00 2024-01-03 19:51:55.000 003 22466.03 168.13 41477.45 47553.94 2024-01-03 19:51:56.000 003 22465.99 168.09 41477.45 88888.00 2024-01-03 19:51:57.000 003 22465.95 168.03 41477.46 88888.00 2024-01-03 19:51:58.000 003 22465.95 168.01 41477.50 88888.00 2024-01-03 19:51:59.000 003 22465.96 168.01 41477.50 88888.00 2024-01-03 19:52:00.000 003 22465.97 168.01 41477.44 47553.99 2024-01-03 19:52:01.000 003 22466.01 168.03 41477.45 88888.00 2024-01-03 19:52:02.000 003 22466.04 168.03 41477.52 88888.00 2024-01-03 19:52:03.000 003 22466.06 168.03 41477.57 88888.00 2024-01-03 19:52:04.000 003 22466.07 168.04 41477.57 88888.00 2024-01-03 19:52:05.000 003 22466.09 168.00 41477.53 47554.05 2024-01-03 19:52:06.000 003 22466.10 167.94 41477.53 88888.00 2024-01-03 19:52:07.000 003 22466.08 167.92 41477.57 88888.00 2024-01-03 19:52:08.000 003 22466.05 167.91 41477.57 88888.00 2024-01-03 19:52:09.000 003 22466.02 167.87 41477.53 88888.00 2024-01-03 19:52:10.000 003 22466.02 167.82 41477.51 47554.10 2024-01-03 19:52:11.000 003 22466.03 167.79 41477.55 88888.00 2024-01-03 19:52:12.000 003 22466.02 167.78 41477.63 88888.00 2024-01-03 19:52:13.000 003 22465.98 167.74 41477.67 88888.00 2024-01-03 19:52:14.000 003 22465.98 167.74 41477.68 88888.00 2024-01-03 19:52:15.000 003 22466.02 167.78 41477.70 47554.08 2024-01-03 19:52:16.000 003 22466.02 167.76 41477.71 88888.00 2024-01-03 19:52:17.000 003 22465.98 167.70 41477.68 88888.00 2024-01-03 19:52:18.000 003 22465.98 167.73 41477.65 88888.00 2024-01-03 19:52:19.000 003 22465.99 167.78 41477.66 88888.00 2024-01-03 19:52:20.000 003 22465.95 167.76 41477.64 47554.05 2024-01-03 19:52:21.000 003 22465.90 167.69 41477.64 88888.00 2024-01-03 19:52:22.000 003 22465.89 167.63 41477.67 88888.00 2024-01-03 19:52:23.000 003 22465.89 167.59 41477.66 88888.00 2024-01-03 19:52:24.000 003 22465.84 167.62 41477.63 88888.00 2024-01-03 19:52:25.000 003 22465.81 167.67 41477.67 47554.04 2024-01-03 19:52:26.000 003 22465.83 167.69 41477.74 88888.00 2024-01-03 19:52:27.000 003 22465.84 167.68 41477.79 88888.00 2024-01-03 19:52:28.000 003 22465.81 167.66 41477.78 88888.00 2024-01-03 19:52:29.000 003 22465.76 167.64 41477.76 88888.00 2024-01-03 19:52:30.000 003 22465.71 167.62 41477.73 47554.02 2024-01-03 19:52:31.000 003 22465.68 167.61 41477.66 88888.00 2024-01-03 19:52:32.000 003 22465.67 167.60 41477.57 88888.00 2024-01-03 19:52:33.000 003 22465.68 167.63 41477.53 88888.00 2024-01-03 19:52:34.000 003 22465.72 167.70 41477.57 88888.00 2024-01-03 19:52:35.000 003 22465.76 167.77 41477.65 47554.04 2024-01-03 19:52:36.000 003 22465.78 167.77 41477.72 88888.00 2024-01-03 19:52:37.000 003 22465.78 167.70 41477.76 88888.00 2024-01-03 19:52:38.000 003 22465.75 167.66 41477.76 88888.00 2024-01-03 19:52:39.000 003 22465.71 167.70 41477.72 88888.00 2024-01-03 19:52:40.000 003 22465.68 167.75 41477.66 47554.05 2024-01-03 19:52:41.000 003 22465.65 167.72 41477.59 88888.00 2024-01-03 19:52:42.000 003 22465.69 167.70 41477.59 88888.00 2024-01-03 19:52:43.000 003 22465.75 167.75 41477.64 88888.00 2024-01-03 19:52:44.000 003 22465.75 167.82 41477.73 88888.00 2024-01-03 19:52:45.000 003 22465.73 167.84 41477.81 47554.04 2024-01-03 19:52:46.000 003 22465.70 167.81 41477.77 88888.00 2024-01-03 19:52:47.000 003 22465.68 167.79 41477.66 88888.00 2024-01-03 19:52:48.000 003 22465.68 167.81 41477.59 88888.00 2024-01-03 19:52:49.000 003 22465.71 167.84 41477.65 88888.00 2024-01-03 19:52:50.000 003 22465.76 167.85 41477.75 47554.05 2024-01-03 19:52:51.000 003 22465.77 167.85 41477.79 88888.00 2024-01-03 19:52:52.000 003 22465.75 167.86 41477.76 88888.00 2024-01-03 19:52:53.000 003 22465.76 167.89 41477.72 88888.00 2024-01-03 19:52:54.000 003 22465.80 167.93 41477.66 88888.00 2024-01-03 19:52:55.000 003 22465.80 167.90 41477.59 47554.01 2024-01-03 19:52:56.000 003 22465.77 167.82 41477.55 88888.00 2024-01-03 19:52:57.000 003 22465.73 167.79 41477.59 88888.00 2024-01-03 19:52:58.000 003 22465.71 167.82 41477.66 88888.00 2024-01-03 19:52:59.000 003 22465.68 167.85 41477.67 88888.00 2024-01-03 19:53:00.000 003 22465.62 167.84 41477.62 47554.08 2024-01-03 19:53:01.000 003 22465.58 167.82 41477.56 88888.00 2024-01-03 19:53:02.000 003 22465.60 167.84 41477.57 88888.00 2024-01-03 19:53:03.000 003 22465.64 167.88 41477.62 88888.00 2024-01-03 19:53:04.000 003 22465.64 167.87 41477.65 88888.00 2024-01-03 19:53:05.000 003 22465.62 167.84 41477.66 47554.05 2024-01-03 19:53:06.000 003 22465.60 167.86 41477.68 88888.00 2024-01-03 19:53:07.000 003 22465.62 167.94 41477.71 88888.00 2024-01-03 19:53:08.000 003 22465.68 167.99 41477.73 88888.00 2024-01-03 19:53:09.000 003 22465.73 168.01 41477.76 88888.00 2024-01-03 19:53:10.000 003 22465.78 168.05 41477.84 47554.04 2024-01-03 19:53:11.000 003 22465.81 168.07 41477.91 88888.00 2024-01-03 19:53:12.000 003 22465.76 168.00 41477.89 88888.00 2024-01-03 19:53:13.000 003 22465.71 167.93 41477.78 88888.00 2024-01-03 19:53:14.000 003 22465.69 167.94 41477.69 88888.00 2024-01-03 19:53:15.000 003 22465.71 168.00 41477.74 47554.09 2024-01-03 19:53:16.000 003 22465.77 168.05 41477.84 88888.00 2024-01-03 19:53:17.000 003 22465.82 168.08 41477.83 88888.00 2024-01-03 19:53:18.000 003 22465.80 168.10 41477.79 88888.00 2024-01-03 19:53:19.000 003 22465.73 168.12 41477.77 88888.00 2024-01-03 19:53:20.000 003 22465.68 168.09 41477.71 47554.04 2024-01-03 19:53:21.000 003 22465.69 168.05 41477.62 88888.00 2024-01-03 19:53:22.000 003 22465.72 168.07 41477.57 88888.00 2024-01-03 19:53:23.000 003 22465.74 168.14 41477.60 88888.00 2024-01-03 19:53:24.000 003 22465.70 168.19 41477.59 88888.00 2024-01-03 19:53:25.000 003 22465.62 168.18 41477.52 47554.07 2024-01-03 19:53:26.000 003 22465.56 168.16 41477.50 88888.00 2024-01-03 19:53:27.000 003 22465.57 168.18 41477.57 88888.00 2024-01-03 19:53:28.000 003 22465.57 168.21 41477.62 88888.00 2024-01-03 19:53:29.000 003 22465.55 168.21 41477.60 88888.00 2024-01-03 19:53:30.000 003 22465.57 168.21 41477.64 47554.06 2024-01-03 19:53:31.000 003 22465.62 168.25 41477.76 88888.00 2024-01-03 19:53:32.000 003 22465.63 168.35 41477.85 88888.00 2024-01-03 19:53:33.000 003 22465.62 168.44 41477.86 88888.00 2024-01-03 19:53:34.000 003 22465.62 168.48 41477.89 88888.00 2024-01-03 19:53:35.000 003 22465.61 168.46 41477.93 47554.04 2024-01-03 19:53:36.000 003 22465.59 168.40 41477.88 88888.00 2024-01-03 19:53:37.000 003 22465.59 168.32 41477.77 88888.00 2024-01-03 19:53:38.000 003 22465.63 168.30 41477.74 88888.00 2024-01-03 19:53:39.000 003 22465.68 168.32 41477.82 88888.00 2024-01-03 19:53:40.000 003 22465.68 168.35 41477.88 47554.11 2024-01-03 19:53:41.000 003 22465.69 168.39 41477.87 88888.00 2024-01-03 19:53:42.000 003 22465.73 168.43 41477.82 88888.00 2024-01-03 19:53:43.000 003 22465.75 168.46 41477.77 88888.00 2024-01-03 19:53:44.000 003 22465.72 168.44 41477.71 88888.00 2024-01-03 19:53:45.000 003 22465.67 168.39 41477.67 47554.14 2024-01-03 19:53:46.000 003 22465.68 168.38 41477.66 88888.00 2024-01-03 19:53:47.000 003 22465.74 168.37 41477.68 88888.00 2024-01-03 19:53:48.000 003 22465.81 168.37 41477.67 88888.00 2024-01-03 19:53:49.000 003 22465.86 168.40 41477.67 88888.00 2024-01-03 19:53:50.000 003 22465.90 168.47 41477.73 47554.20 2024-01-03 19:53:51.000 003 22465.95 168.52 41477.82 88888.00 2024-01-03 19:53:52.000 003 22465.97 168.51 41477.86 88888.00 2024-01-03 19:53:53.000 003 22465.95 168.45 41477.80 88888.00 2024-01-03 19:53:54.000 003 22465.93 168.43 41477.77 88888.00 2024-01-03 19:53:55.000 003 22465.91 168.44 41477.79 47554.26 2024-01-03 19:53:56.000 003 22465.90 168.38 41477.81 88888.00 2024-01-03 19:53:57.000 003 22465.90 168.29 41477.80 88888.00 2024-01-03 19:53:58.000 003 22465.91 168.27 41477.83 88888.00 2024-01-03 19:53:59.000 003 22465.92 168.31 41477.90 88888.00 2024-01-03 19:54:00.000 003 22465.92 168.34 41477.94 47554.33 2024-01-03 19:54:01.000 003 22465.90 168.33 41477.93 88888.00 2024-01-03 19:54:02.000 003 22465.90 168.31 41477.94 88888.00 2024-01-03 19:54:03.000 003 22465.90 168.33 41477.93 88888.00 2024-01-03 19:54:04.000 003 22465.88 168.35 41477.88 88888.00 2024-01-03 19:54:05.000 003 22465.91 168.35 41477.86 47554.26 2024-01-03 19:54:06.000 003 22465.97 168.35 41477.90 88888.00 2024-01-03 19:54:07.000 003 22466.00 168.37 41477.88 88888.00 2024-01-03 19:54:08.000 003 22466.01 168.43 41477.86 88888.00 2024-01-03 19:54:09.000 003 22466.02 168.47 41477.89 88888.00 2024-01-03 19:54:10.000 003 22466.03 168.47 41477.88 47554.37 2024-01-03 19:54:11.000 003 22466.03 168.45 41477.83 88888.00 2024-01-03 19:54:12.000 003 22466.03 168.43 41477.81 88888.00 2024-01-03 19:54:13.000 003 22466.06 168.46 41477.84 88888.00 2024-01-03 19:54:14.000 003 22466.10 168.54 41477.93 88888.00 2024-01-03 19:54:15.000 003 22466.09 168.61 41477.98 47554.35 2024-01-03 19:54:16.000 003 22466.04 168.60 41477.94 88888.00 2024-01-03 19:54:17.000 003 22466.02 168.52 41477.89 88888.00 2024-01-03 19:54:18.000 003 22466.06 168.44 41477.87 88888.00 2024-01-03 19:54:19.000 003 22466.13 168.43 41477.82 88888.00 2024-01-03 19:54:20.000 003 22466.19 168.47 41477.81 47554.40 2024-01-03 19:54:21.000 003 22466.20 168.49 41477.85 88888.00 2024-01-03 19:54:22.000 003 22466.15 168.53 41477.88 88888.00 2024-01-03 19:54:23.000 003 22466.15 168.61 41477.89 88888.00 2024-01-03 19:54:24.000 003 22466.22 168.68 41477.93 88888.00 2024-01-03 19:54:25.000 003 22466.23 168.71 41477.94 47554.36 2024-01-03 19:54:26.000 003 22466.18 168.73 41477.89 88888.00 2024-01-03 19:54:27.000 003 22466.16 168.73 41477.86 88888.00 2024-01-03 19:54:28.000 003 22466.19 168.73 41477.87 88888.00 2024-01-03 19:54:29.000 003 22466.22 168.74 41477.90 88888.00 2024-01-03 19:54:30.000 003 22466.25 168.75 41477.93 47554.37 2024-01-03 19:54:31.000 003 22466.27 168.78 41477.92 88888.00 2024-01-03 19:54:32.000 003 22466.28 168.79 41477.88 88888.00 2024-01-03 19:54:33.000 003 22466.29 168.81 41477.84 88888.00 2024-01-03 19:54:34.000 003 22466.31 168.87 41477.84 88888.00 2024-01-03 19:54:35.000 003 22466.32 168.96 41477.79 47554.37 2024-01-03 19:54:36.000 003 22466.33 168.96 41477.76 88888.00 2024-01-03 19:54:37.000 003 22466.36 168.92 41477.78 88888.00 2024-01-03 19:54:38.000 003 22466.38 168.95 41477.80 88888.00 2024-01-03 19:54:39.000 003 22466.39 169.08 41477.83 88888.00 2024-01-03 19:54:40.000 003 22466.41 169.21 41477.89 47554.41 2024-01-03 19:54:41.000 003 22466.39 169.24 41477.90 88888.00 2024-01-03 19:54:42.000 003 22466.35 169.23 41477.83 88888.00 2024-01-03 19:54:43.000 003 22466.34 169.25 41477.78 88888.00 2024-01-03 19:54:44.000 003 22466.37 169.28 41477.76 88888.00 2024-01-03 19:54:45.000 003 22466.36 169.29 41477.74 47554.41 2024-01-03 19:54:46.000 003 22466.36 169.30 41477.72 88888.00 2024-01-03 19:54:47.000 003 22466.37 169.36 41477.73 88888.00 2024-01-03 19:54:48.000 003 22466.35 169.41 41477.73 88888.00 2024-01-03 19:54:49.000 003 22466.34 169.43 41477.71 88888.00 2024-01-03 19:54:50.000 003 22466.38 169.46 41477.77 47554.42 2024-01-03 19:54:51.000 003 22466.43 169.47 41477.80 88888.00 2024-01-03 19:54:52.000 003 22466.45 169.44 41477.78 88888.00 2024-01-03 19:54:53.000 003 22466.47 169.42 41477.76 88888.00 2024-01-03 19:54:54.000 003 22466.47 169.46 41477.79 88888.00 2024-01-03 19:54:55.000 003 22466.52 169.52 41477.84 47554.48 2024-01-03 19:54:56.000 003 22466.57 169.57 41477.91 88888.00 2024-01-03 19:54:57.000 003 22466.57 169.59 41477.97 88888.00 2024-01-03 19:54:58.000 003 22466.56 169.64 41477.99 88888.00 2024-01-03 19:54:59.000 003 22466.60 169.72 41477.96 88888.00 2024-01-03 19:55:00.000 003 22466.60 169.75 41477.88 47554.53 2024-01-03 19:55:01.000 003 22466.58 169.72 41477.82 88888.00 2024-01-03 19:55:02.000 003 22466.60 169.71 41477.82 88888.00 2024-01-03 19:55:03.000 003 22466.65 169.75 41477.93 88888.00 2024-01-03 19:55:04.000 003 22466.66 169.77 41478.06 88888.00 2024-01-03 19:55:05.000 003 22466.65 169.77 41478.12 47554.60 2024-01-03 19:55:06.000 003 22466.66 169.76 41478.09 88888.00 2024-01-03 19:55:07.000 003 22466.67 169.74 41478.00 88888.00 2024-01-03 19:55:08.000 003 22466.68 169.76 41477.95 88888.00 2024-01-03 19:55:09.000 003 22466.73 169.84 41477.98 88888.00 2024-01-03 19:55:10.000 003 22466.77 169.91 41478.00 47554.67 2024-01-03 19:55:11.000 003 22466.75 169.94 41477.96 88888.00 2024-01-03 19:55:12.000 003 22466.74 169.96 41477.92 88888.00 2024-01-03 19:55:13.000 003 22466.75 170.01 41477.91 88888.00 2024-01-03 19:55:14.000 003 22466.81 170.05 41477.92 88888.00 2024-01-03 19:55:15.000 003 22466.88 170.09 41477.94 47554.74 2024-01-03 19:55:16.000 003 22466.92 170.11 41478.00 88888.00 2024-01-03 19:55:17.000 003 22466.91 170.12 41478.03 88888.00 2024-01-03 19:55:18.000 003 22466.93 170.13 41478.02 88888.00 2024-01-03 19:55:19.000 003 22466.98 170.15 41478.00 88888.00 2024-01-03 19:55:20.000 003 22466.99 170.17 41478.02 47554.82 2024-01-03 19:55:21.000 003 22467.00 170.20 41478.04 88888.00 2024-01-03 19:55:22.000 003 22467.03 170.23 41478.02 88888.00 2024-01-03 19:55:23.000 003 22467.06 170.23 41478.00 88888.00 2024-01-03 19:55:24.000 003 22467.08 170.25 41478.03 88888.00 2024-01-03 19:55:25.000 003 22467.13 170.25 41478.04 47554.89 2024-01-03 19:55:26.000 003 22467.18 170.25 41478.06 88888.00 2024-01-03 19:55:27.000 003 22467.17 170.28 41478.11 88888.00 2024-01-03 19:55:28.000 003 22467.17 170.34 41478.18 88888.00 2024-01-03 19:55:29.000 003 22467.27 170.40 41478.25 88888.00 2024-01-03 19:55:30.000 003 22467.34 170.45 41478.31 47555.00 2024-01-03 19:55:31.000 003 22467.31 170.44 41478.32 88888.00 2024-01-03 19:55:32.000 003 22467.27 170.36 41478.26 88888.00 2024-01-03 19:55:33.000 003 22467.25 170.30 41478.13 88888.00 2024-01-03 19:55:34.000 003 22467.22 170.29 41478.04 88888.00 2024-01-03 19:55:35.000 003 22467.22 170.29 41478.11 47555.03 2024-01-03 19:55:36.000 003 22467.28 170.34 41478.26 88888.00 2024-01-03 19:55:37.000 003 22467.36 170.39 41478.36 88888.00 2024-01-03 19:55:38.000 003 22467.41 170.40 41478.32 88888.00 2024-01-03 19:55:39.000 003 22467.43 170.44 41478.23 88888.00 2024-01-03 19:55:40.000 003 22467.41 170.47 41478.18 47555.12 2024-01-03 19:55:41.000 003 22467.38 170.43 41478.11 88888.00 2024-01-03 19:55:42.000 003 22467.39 170.38 41478.09 88888.00 2024-01-03 19:55:43.000 003 22467.43 170.40 41478.13 88888.00 2024-01-03 19:55:44.000 003 22467.47 170.43 41478.13 88888.00 2024-01-03 19:55:45.000 003 22467.52 170.44 41478.07 47555.18 2024-01-03 19:55:46.000 003 22467.56 170.47 41478.09 88888.00 2024-01-03 19:55:47.000 003 22467.59 170.50 41478.21 88888.00 2024-01-03 19:55:48.000 003 22467.60 170.47 41478.28 88888.00 2024-01-03 19:55:49.000 003 22467.58 170.46 41478.21 88888.00 2024-01-03 19:55:50.000 003 22467.58 170.48 41478.11 47555.21 2024-01-03 19:55:51.000 003 22467.60 170.50 41478.11 88888.00 2024-01-03 19:55:52.000 003 22467.60 170.49 41478.17 88888.00 2024-01-03 19:55:53.000 003 22467.63 170.50 41478.21 88888.00 2024-01-03 19:55:54.000 003 22467.67 170.53 41478.21 88888.00 2024-01-03 19:55:55.000 003 22467.68 170.55 41478.21 47555.27 2024-01-03 19:55:56.000 003 22467.68 170.54 41478.21 88888.00 2024-01-03 19:55:57.000 003 22467.69 170.50 41478.21 88888.00 2024-01-03 19:55:58.000 003 22467.70 170.44 41478.18 88888.00 2024-01-03 19:55:59.000 003 22467.69 170.47 41478.16 88888.00 2024-01-03 19:56:00.000 003 22467.69 170.57 41478.22 47555.34 2024-01-03 19:56:01.000 003 22467.72 170.58 41478.32 88888.00 2024-01-03 19:56:02.000 003 22467.75 170.55 41478.40 88888.00 2024-01-03 19:56:03.000 003 22467.76 170.57 41478.44 88888.00 2024-01-03 19:56:04.000 003 22467.80 170.60 41478.46 88888.00 2024-01-03 19:56:05.000 003 22467.85 170.55 41478.48 47555.37 2024-01-03 19:56:06.000 003 22467.83 170.48 41478.43 88888.00 2024-01-03 19:56:07.000 003 22467.77 170.42 41478.39 88888.00 2024-01-03 19:56:08.000 003 22467.78 170.42 41478.43 88888.00 2024-01-03 19:56:09.000 003 22467.82 170.51 41478.49 88888.00 2024-01-03 19:56:10.000 003 22467.83 170.60 41478.48 47555.39 2024-01-03 19:56:11.000 003 22467.80 170.62 41478.41 88888.00 2024-01-03 19:56:12.000 003 22467.78 170.62 41478.39 88888.00 2024-01-03 19:56:13.000 003 22467.77 170.66 41478.46 88888.00 2024-01-03 19:56:14.000 003 22467.74 170.68 41478.47 88888.00 2024-01-03 19:56:15.000 003 22467.68 170.62 41478.41 47555.37 2024-01-03 19:56:16.000 003 22467.66 170.56 41478.40 88888.00 2024-01-03 19:56:17.000 003 22467.65 170.59 41478.45 88888.00 2024-01-03 19:56:18.000 003 22467.64 170.65 41478.48 88888.00 2024-01-03 19:56:19.000 003 22467.64 170.71 41478.49 88888.00 2024-01-03 19:56:20.000 003 22467.64 170.77 41478.46 47555.37 2024-01-03 19:56:21.000 003 22467.61 170.78 41478.44 88888.00 2024-01-03 19:56:22.000 003 22467.63 170.75 41478.43 88888.00 2024-01-03 19:56:23.000 003 22467.66 170.71 41478.40 88888.00 2024-01-03 19:56:24.000 003 22467.60 170.68 41478.32 88888.00 2024-01-03 19:56:25.000 003 22467.54 170.68 41478.30 47555.33 2024-01-03 19:56:26.000 003 22467.53 170.72 41478.33 88888.00 2024-01-03 19:56:27.000 003 22467.55 170.80 41478.38 88888.00 2024-01-03 19:56:28.000 003 22467.56 170.92 41478.50 88888.00 2024-01-03 19:56:29.000 003 22467.59 171.03 41478.64 88888.00 2024-01-03 19:56:30.000 003 22467.63 171.04 41478.66 47555.36 2024-01-03 19:56:31.000 003 22467.67 170.99 41478.63 88888.00 2024-01-03 19:56:32.000 003 22467.72 170.99 41478.61 88888.00 2024-01-03 19:56:33.000 003 22467.72 171.02 41478.54 88888.00 2024-01-03 19:56:34.000 003 22467.66 171.03 41478.48 88888.00 2024-01-03 19:56:35.000 003 22467.63 171.07 41478.48 47555.37 2024-01-03 19:56:36.000 003 22467.66 171.13 41478.52 88888.00 2024-01-03 19:56:37.000 003 22467.68 171.20 41478.57 88888.00 2024-01-03 19:56:38.000 003 22467.69 171.28 41478.57 88888.00 2024-01-03 19:56:39.000 003 22467.69 171.36 41478.51 88888.00 2024-01-03 19:56:40.000 003 22467.68 171.40 41478.45 47555.43 2024-01-03 19:56:41.000 003 22467.70 171.40 41478.43 88888.00 2024-01-03 19:56:42.000 003 22467.73 171.46 41478.38 88888.00 2024-01-03 19:56:43.000 003 22467.78 171.61 41478.34 88888.00 2024-01-03 19:56:44.000 003 22467.88 171.76 41478.39 88888.00 2024-01-03 19:56:45.000 003 22467.97 171.84 41478.48 47555.44 2024-01-03 19:56:46.000 003 22467.98 171.90 41478.54 88888.00 2024-01-03 19:56:47.000 003 22467.93 171.98 41478.46 88888.00 2024-01-03 19:56:48.000 003 22467.91 172.02 41478.36 88888.00 2024-01-03 19:56:49.000 003 22467.92 172.05 41478.33 88888.00 2024-01-03 19:56:50.000 003 22467.94 172.12 41478.33 47555.49 2024-01-03 19:56:51.000 003 22467.96 172.20 41478.34 88888.00 2024-01-03 19:56:52.000 003 22468.02 172.27 41478.35 88888.00 2024-01-03 19:56:53.000 003 22468.05 172.34 41478.33 88888.00 2024-01-03 19:56:54.000 003 22468.06 172.40 41478.34 88888.00 2024-01-03 19:56:55.000 003 22468.08 172.43 41478.41 47555.69 2024-01-03 19:56:56.000 003 22468.12 172.44 41478.44 88888.00 2024-01-03 19:56:57.000 003 22468.13 172.46 41478.39 88888.00 2024-01-03 19:56:58.000 003 22468.18 172.51 41478.32 88888.00 2024-01-03 19:56:59.000 003 22468.27 172.62 41478.26 88888.00 2024-01-03 19:57:00.000 003 22468.35 172.71 41478.24 47555.79 2024-01-03 19:57:01.000 003 22468.39 172.75 41478.23 88888.00 2024-01-03 19:57:02.000 003 22468.41 172.79 41478.21 88888.00 2024-01-03 19:57:03.000 003 22468.46 172.88 41478.24 88888.00 2024-01-03 19:57:04.000 003 22468.53 172.97 41478.35 88888.00 2024-01-03 19:57:05.000 003 22468.57 173.00 41478.44 47555.83 2024-01-03 19:57:06.000 003 22468.59 172.99 41478.46 88888.00 2024-01-03 19:57:07.000 003 22468.65 173.04 41478.46 88888.00 2024-01-03 19:57:08.000 003 22468.75 173.15 41478.46 88888.00 2024-01-03 19:57:09.000 003 22468.82 173.27 41478.48 88888.00 2024-01-03 19:57:10.000 003 22468.84 173.33 41478.51 47555.94 2024-01-03 19:57:11.000 003 22468.89 173.33 41478.52 88888.00 2024-01-03 19:57:12.000 003 22468.98 173.35 41478.54 88888.00 2024-01-03 19:57:13.000 003 22469.02 173.39 41478.57 88888.00 2024-01-03 19:57:14.000 003 22469.04 173.43 41478.59 88888.00 2024-01-03 19:57:15.000 003 22469.09 173.45 41478.57 47556.03 2024-01-03 19:57:16.000 003 22469.15 173.40 41478.52 88888.00 2024-01-03 19:57:17.000 003 22469.19 173.38 41478.50 88888.00 2024-01-03 19:57:18.000 003 22469.22 173.43 41478.51 88888.00 2024-01-03 19:57:19.000 003 22469.26 173.52 41478.56 88888.00 2024-01-03 19:57:20.000 003 22469.30 173.58 41478.61 47556.16 2024-01-03 19:57:21.000 003 22469.32 173.55 41478.59 88888.00 2024-01-03 19:57:22.000 003 22469.32 173.47 41478.50 88888.00 2024-01-03 19:57:23.000 003 22469.32 173.45 41478.46 88888.00 2024-01-03 19:57:24.000 003 22469.32 173.49 41478.50 88888.00 2024-01-03 19:57:25.000 003 22469.38 173.54 41478.56 47556.27 2024-01-03 19:57:26.000 003 22469.45 173.57 41478.62 88888.00 2024-01-03 19:57:27.000 003 22469.52 173.59 41478.66 88888.00 2024-01-03 19:57:28.000 003 22469.61 173.65 41478.68 88888.00 2024-01-03 19:57:29.000 003 22469.68 173.69 41478.66 88888.00 2024-01-03 19:57:30.000 003 22469.65 173.63 41478.60 47556.39 2024-01-03 19:57:31.000 003 22469.61 173.54 41478.51 88888.00 2024-01-03 19:57:32.000 003 22469.67 173.51 41478.49 88888.00 2024-01-03 19:57:33.000 003 22469.77 173.54 41478.57 88888.00 2024-01-03 19:57:34.000 003 22469.81 173.61 41478.62 88888.00 2024-01-03 19:57:35.000 003 22469.83 173.65 41478.62 47556.49 2024-01-03 19:57:36.000 003 22469.86 173.63 41478.62 88888.00 2024-01-03 19:57:37.000 003 22469.90 173.58 41478.60 88888.00 2024-01-03 19:57:38.000 003 22469.94 173.53 41478.55 88888.00 2024-01-03 19:57:39.000 003 22469.97 173.54 41478.51 88888.00 2024-01-03 19:57:40.000 003 22470.03 173.60 41478.49 47556.60 2024-01-03 19:57:41.000 003 22470.08 173.63 41478.50 88888.00 2024-01-03 19:57:42.000 003 22470.12 173.59 41478.51 88888.00 2024-01-03 19:57:43.000 003 22470.18 173.55 41478.54 88888.00 2024-01-03 19:57:44.000 003 22470.31 173.53 41478.59 88888.00 2024-01-03 19:57:45.000 003 22470.40 173.54 41478.65 47556.75 2024-01-03 19:57:46.000 003 22470.41 173.54 41478.64 88888.00 2024-01-03 19:57:47.000 003 22470.41 173.52 41478.55 88888.00 2024-01-03 19:57:48.000 003 22470.43 173.52 41478.50 88888.00 2024-01-03 19:57:49.000 003 22470.48 173.53 41478.56 88888.00 2024-01-03 19:57:50.000 003 22470.53 173.50 41478.66 47556.93 2024-01-03 19:57:51.000 003 22470.52 173.44 41478.69 88888.00 2024-01-03 19:57:52.000 003 22470.47 173.38 41478.68 88888.00 2024-01-03 19:57:53.000 003 22470.49 173.34 41478.68 88888.00 2024-01-03 19:57:54.000 003 22470.58 173.35 41478.73 88888.00 2024-01-03 19:57:55.000 003 22470.61 173.36 41478.77 47557.03 2024-01-03 19:57:56.000 003 22470.65 173.32 41478.79 88888.00 2024-01-03 19:57:57.000 003 22470.73 173.28 41478.79 88888.00 2024-01-03 19:57:58.000 003 22470.78 173.27 41478.76 88888.00 2024-01-03 19:57:59.000 003 22470.80 173.29 41478.73 88888.00 2024-01-03 19:58:00.000 003 22470.81 173.34 41478.78 47557.12 2024-01-03 19:58:01.000 003 22470.81 173.35 41478.81 88888.00 2024-01-03 19:58:02.000 003 22470.81 173.28 41478.77 88888.00 2024-01-03 19:58:03.000 003 22470.80 173.18 41478.69 88888.00 2024-01-03 19:58:04.000 003 22470.82 173.13 41478.67 88888.00 2024-01-03 19:58:05.000 003 22470.88 173.11 41478.74 47557.22 2024-01-03 19:58:06.000 003 22470.94 173.07 41478.83 88888.00 2024-01-03 19:58:07.000 003 22470.97 173.06 41478.86 88888.00 2024-01-03 19:58:08.000 003 22470.97 173.10 41478.86 88888.00 2024-01-03 19:58:09.000 003 22471.00 173.15 41478.88 88888.00 2024-01-03 19:58:10.000 003 22471.06 173.15 41478.88 47557.32 2024-01-03 19:58:11.000 003 22471.11 173.10 41478.82 88888.00 2024-01-03 19:58:12.000 003 22471.14 173.05 41478.78 88888.00 2024-01-03 19:58:13.000 003 22471.16 173.03 41478.80 88888.00 2024-01-03 19:58:14.000 003 22471.20 173.07 41478.89 88888.00 2024-01-03 19:58:15.000 003 22471.23 173.12 41478.93 47557.37 2024-01-03 19:58:16.000 003 22471.23 173.09 41478.88 88888.00 2024-01-03 19:58:17.000 003 22471.26 173.06 41478.86 88888.00 2024-01-03 19:58:18.000 003 22471.31 173.09 41478.91 88888.00 2024-01-03 19:58:19.000 003 22471.31 173.15 41478.92 88888.00 2024-01-03 19:58:20.000 003 22471.27 173.16 41478.88 47557.47 2024-01-03 19:58:21.000 003 22471.25 173.16 41478.87 88888.00 2024-01-03 19:58:22.000 003 22471.26 173.20 41478.89 88888.00 2024-01-03 19:58:23.000 003 22471.28 173.27 41478.89 88888.00 2024-01-03 19:58:24.000 003 22471.33 173.32 41478.90 88888.00 2024-01-03 19:58:25.000 003 22471.37 173.34 41478.92 47557.46 2024-01-03 19:58:26.000 003 22471.33 173.35 41478.86 88888.00 2024-01-03 19:58:27.000 003 22471.25 173.38 41478.79 88888.00 2024-01-03 19:58:28.000 003 22471.24 173.40 41478.78 88888.00 2024-01-03 19:58:29.000 003 22471.27 173.38 41478.80 88888.00 2024-01-03 19:58:30.000 003 22471.28 173.36 41478.82 47557.47 2024-01-03 19:58:31.000 003 22471.27 173.39 41478.87 88888.00 2024-01-03 19:58:32.000 003 22471.28 173.47 41478.91 88888.00 2024-01-03 19:58:33.000 003 22471.28 173.55 41478.97 88888.00 2024-01-03 19:58:34.000 003 22471.30 173.59 41479.02 88888.00 2024-01-03 19:58:35.000 003 22471.27 173.62 41478.96 47557.52 2024-01-03 19:58:36.000 003 22471.21 173.64 41478.86 88888.00 2024-01-03 19:58:37.000 003 22471.21 173.68 41478.85 88888.00 2024-01-03 19:58:38.000 003 22471.23 173.75 41478.89 88888.00 2024-01-03 19:58:39.000 003 22471.19 173.78 41478.90 88888.00 2024-01-03 19:58:40.000 003 22471.19 173.78 41478.94 47557.57 2024-01-03 19:58:41.000 003 22471.26 173.81 41478.99 88888.00 2024-01-03 19:58:42.000 003 22471.28 173.86 41479.00 88888.00 2024-01-03 19:58:43.000 003 22471.22 173.92 41478.98 88888.00 2024-01-03 19:58:44.000 003 22471.13 173.92 41478.93 88888.00 2024-01-03 19:58:45.000 003 22471.11 173.86 41478.85 47557.58 2024-01-03 19:58:46.000 003 22471.15 173.84 41478.81 88888.00 2024-01-03 19:58:47.000 003 22471.20 173.91 41478.83 88888.00 2024-01-03 19:58:48.000 003 22471.24 173.99 41478.86 88888.00 2024-01-03 19:58:49.000 003 22471.25 174.03 41478.87 88888.00 2024-01-03 19:58:50.000 003 22471.21 174.00 41478.87 47557.54 2024-01-03 19:58:51.000 003 22471.18 173.96 41478.89 88888.00 2024-01-03 19:58:52.000 003 22471.19 173.96 41478.89 88888.00 2024-01-03 19:58:53.000 003 22471.21 173.98 41478.84 88888.00 2024-01-03 19:58:54.000 003 22471.21 174.00 41478.82 88888.00 2024-01-03 19:58:55.000 003 22471.22 174.02 41478.84 47557.55 2024-01-03 19:58:56.000 003 22471.24 174.05 41478.86 88888.00 2024-01-03 19:58:57.000 003 22471.29 174.10 41478.89 88888.00 2024-01-03 19:58:58.000 003 22471.33 174.17 41478.93 88888.00 2024-01-03 19:58:59.000 003 22471.37 174.21 41479.00 88888.00 2024-01-03 19:59:00.000 003 22471.39 174.19 41479.04 47557.57 2024-01-03 19:59:01.000 003 22471.36 174.14 41478.97 88888.00 2024-01-03 19:59:02.000 003 22471.34 174.13 41478.91 88888.00 2024-01-03 19:59:03.000 003 22471.34 174.19 41478.94 88888.00 2024-01-03 19:59:04.000 003 22471.33 174.30 41479.01 88888.00 2024-01-03 19:59:05.000 003 22471.32 174.36 41479.09 47557.59 2024-01-03 19:59:06.000 003 22471.31 174.33 41479.09 88888.00 2024-01-03 19:59:07.000 003 22471.33 174.27 41478.95 88888.00 2024-01-03 19:59:08.000 003 22471.36 174.27 41478.84 88888.00 2024-01-03 19:59:09.000 003 22471.37 174.29 41478.79 88888.00 2024-01-03 19:59:10.000 003 22471.38 174.33 41478.78 47557.64 2024-01-03 19:59:11.000 003 22471.40 174.35 41478.77 88888.00 2024-01-03 19:59:12.000 003 22471.40 174.33 41478.74 88888.00 2024-01-03 19:59:13.000 003 22471.42 174.34 41478.78 88888.00 2024-01-03 19:59:14.000 003 22471.50 174.44 41478.95 88888.00 2024-01-03 19:59:15.000 003 22471.57 174.52 41479.10 47557.68 2024-01-03 19:59:16.000 003 22471.60 174.57 41479.09 88888.00 2024-01-03 19:59:17.000 003 22471.59 174.59 41478.92 88888.00 2024-01-03 19:59:18.000 003 22471.59 174.56 41478.78 88888.00 2024-01-03 19:59:19.000 003 22471.64 174.51 41478.76 88888.00 2024-01-03 19:59:20.000 003 22471.70 174.53 41478.84 47557.77 2024-01-03 19:59:21.000 003 22471.74 174.56 41478.90 88888.00 2024-01-03 19:59:22.000 003 22471.74 174.56 41478.96 88888.00 2024-01-03 19:59:23.000 003 22471.76 174.60 41479.02 88888.00 2024-01-03 19:59:24.000 003 22471.82 174.65 41479.06 88888.00 2024-01-03 19:59:25.000 003 22471.89 174.64 41479.02 47557.87 2024-01-03 19:59:26.000 003 22471.93 174.58 41478.94 88888.00 2024-01-03 19:59:27.000 003 22471.97 174.59 41478.89 88888.00 2024-01-03 19:59:28.000 003 22472.04 174.67 41478.91 88888.00 2024-01-03 19:59:29.000 003 22472.12 174.76 41478.98 88888.00 2024-01-03 19:59:30.000 003 22472.15 174.80 41479.07 47557.95 2024-01-03 19:59:31.000 003 22472.14 174.81 41479.11 88888.00 2024-01-03 19:59:32.000 003 22472.16 174.84 41479.10 88888.00 2024-01-03 19:59:33.000 003 22472.20 174.89 41479.10 88888.00 2024-01-03 19:59:34.000 003 22472.22 174.90 41479.09 88888.00 2024-01-03 19:59:35.000 003 22472.22 174.89 41479.08 47558.00 2024-01-03 19:59:36.000 003 22472.26 174.89 41479.09 88888.00 2024-01-03 19:59:37.000 003 22472.28 174.88 41479.09 88888.00 2024-01-03 19:59:38.000 003 22472.27 174.86 41479.07 88888.00 2024-01-03 19:59:39.000 003 22472.27 174.89 41479.04 88888.00 2024-01-03 19:59:40.000 003 22472.29 174.90 41479.02 47558.06 2024-01-03 19:59:41.000 003 22472.29 174.87 41479.02 88888.00 2024-01-03 19:59:42.000 003 22472.28 174.83 41478.97 88888.00 2024-01-03 19:59:43.000 003 22472.31 174.81 41478.89 88888.00 2024-01-03 19:59:44.000 003 22472.38 174.84 41478.90 88888.00 2024-01-03 19:59:45.000 003 22472.45 174.86 41478.98 47558.15 2024-01-03 19:59:46.000 003 22472.49 174.84 41478.99 88888.00 2024-01-03 19:59:47.000 003 22472.55 174.85 41478.98 88888.00 2024-01-03 19:59:48.000 003 22472.59 174.92 41479.01 88888.00 2024-01-03 19:59:49.000 003 22472.60 174.95 41479.03 88888.00 2024-01-03 19:59:50.000 003 22472.58 174.93 41478.98 47558.19 2024-01-03 19:59:51.000 003 22472.55 174.92 41478.93 88888.00 2024-01-03 19:59:52.000 003 22472.53 174.93 41478.93 88888.00 2024-01-03 19:59:53.000 003 22472.54 174.94 41479.01 88888.00 2024-01-03 19:59:54.000 003 22472.57 174.97 41479.04 88888.00 2024-01-03 19:59:55.000 003 22472.58 175.03 41479.02 47558.24 2024-01-03 19:59:56.000 003 22472.57 175.04 41478.98 88888.00 2024-01-03 19:59:57.000 003 22472.56 175.02 41479.00 88888.00 2024-01-03 19:59:58.000 003 22472.57 175.04 41479.01 88888.00 2024-01-03 19:59:59.000 003 22472.54 175.04 41478.96 88888.00 2024-01-03 20:00:00.000 003 22472.49 174.99 41478.90 47558.29 2024-01-03 20:00:01.000 003 22472.50 174.94 41478.94 88888.00 2024-01-03 20:00:02.000 003 22472.57 174.93 41479.00 88888.00 2024-01-03 20:00:03.000 003 22472.69 174.98 41479.10 88888.00 2024-01-03 20:00:04.000 003 22472.79 175.09 41479.18 88888.00 2024-01-03 20:00:05.000 003 22472.84 175.11 41479.16 47558.35 2024-01-03 20:00:06.000 003 22472.85 175.06 41479.09 88888.00 2024-01-03 20:00:07.000 003 22472.85 175.05 41479.06 88888.00 2024-01-03 20:00:08.000 003 22472.88 175.08 41479.06 88888.00 2024-01-03 20:00:09.000 003 22472.90 175.07 41479.06 88888.00 2024-01-03 20:00:10.000 003 22472.87 175.01 41479.06 47558.42 2024-01-03 20:00:11.000 003 22472.86 174.98 41479.07 88888.00 2024-01-03 20:00:12.000 003 22472.89 175.01 41479.06 88888.00 2024-01-03 20:00:13.000 003 22472.90 175.04 41479.04 88888.00 2024-01-03 20:00:14.000 003 22472.91 175.07 41479.04 88888.00 2024-01-03 20:00:15.000 003 22472.95 175.12 41479.06 47558.48 2024-01-03 20:00:16.000 003 22472.97 175.12 41479.07 88888.00 2024-01-03 20:00:17.000 003 22472.98 175.09 41479.08 88888.00 2024-01-03 20:00:18.000 003 22472.98 175.11 41479.11 88888.00 2024-01-03 20:00:19.000 003 22473.01 175.16 41479.15 88888.00 2024-01-03 20:00:20.000 003 22473.02 175.18 41479.21 47558.64 2024-01-03 20:00:21.000 003 22473.01 175.14 41479.21 88888.00 2024-01-03 20:00:22.000 003 22472.99 175.13 41479.20 88888.00 2024-01-03 20:00:23.000 003 22473.01 175.17 41479.21 88888.00 2024-01-03 20:00:24.000 003 22473.03 175.19 41479.20 88888.00 2024-01-03 20:00:25.000 003 22473.04 175.18 41479.19 47558.72 2024-01-03 20:00:26.000 003 22473.09 175.17 41479.23 88888.00 2024-01-03 20:00:27.000 003 22473.12 175.14 41479.22 88888.00 2024-01-03 20:00:28.000 003 22473.10 175.11 41479.16 88888.00 2024-01-03 20:00:29.000 003 22473.06 175.13 41479.12 88888.00 2024-01-03 20:00:30.000 003 22473.03 175.12 41479.11 47558.72 2024-01-03 20:00:31.000 003 22473.05 175.07 41479.12 88888.00 2024-01-03 20:00:32.000 003 22473.07 175.04 41479.16 88888.00 2024-01-03 20:00:33.000 003 22473.09 175.06 41479.22 88888.00 2024-01-03 20:00:34.000 003 22473.09 175.14 41479.22 88888.00 2024-01-03 20:00:35.000 003 22473.11 175.17 41479.15 47558.71 2024-01-03 20:00:36.000 003 22473.16 175.13 41479.12 88888.00 2024-01-03 20:00:37.000 003 22473.18 175.12 41479.14 88888.00 2024-01-03 20:00:38.000 003 22473.18 175.15 41479.19 88888.00 2024-01-03 20:00:39.000 003 22473.17 175.18 41479.26 88888.00 2024-01-03 20:00:40.000 003 22473.18 175.17 41479.27 47558.72 2024-01-03 20:00:41.000 003 22473.21 175.11 41479.19 88888.00 2024-01-03 20:00:42.000 003 22473.24 175.05 41479.11 88888.00 2024-01-03 20:00:43.000 003 22473.25 175.03 41479.08 88888.00 2024-01-03 20:00:44.000 003 22473.26 175.01 41479.10 88888.00 2024-01-03 20:00:45.000 003 22473.29 174.97 41479.19 47558.75 2024-01-03 20:00:46.000 003 22473.30 174.93 41479.25 88888.00 2024-01-03 20:00:47.000 003 22473.28 174.89 41479.19 88888.00 2024-01-03 20:00:48.000 003 22473.25 174.87 41479.11 88888.00 2024-01-03 20:00:49.000 003 22473.24 174.86 41479.09 88888.00 2024-01-03 20:00:50.000 003 22473.23 174.83 41479.11 47558.78 2024-01-03 20:00:51.000 003 22473.25 174.82 41479.13 88888.00 2024-01-03 20:00:52.000 003 22473.29 174.80 41479.09 88888.00 2024-01-03 20:00:53.000 003 22473.32 174.80 41478.99 88888.00 2024-01-03 20:00:54.000 003 22473.39 174.86 41479.02 88888.00 2024-01-03 20:00:55.000 003 22473.45 174.92 41479.14 47558.84 2024-01-03 20:00:56.000 003 22473.47 174.89 41479.16 88888.00 2024-01-03 20:00:57.000 003 22473.44 174.81 41479.07 88888.00 2024-01-03 20:00:58.000 003 22473.44 174.76 41479.04 88888.00 2024-01-03 20:00:59.000 003 22473.53 174.79 41479.14 88888.00 2024-01-03 20:01:00.000 003 22473.64 174.78 41479.24 47558.91 2024-01-03 20:01:01.000 003 22473.68 174.69 41479.25 88888.00 2024-01-03 20:01:02.000 003 22473.67 174.62 41479.20 88888.00 2024-01-03 20:01:03.000 003 22473.62 174.63 41479.17 88888.00 2024-01-03 20:01:04.000 003 22473.61 174.68 41479.21 88888.00 2024-01-03 20:01:05.000 003 22473.64 174.66 41479.27 47558.94 2024-01-03 20:01:06.000 003 22473.59 174.59 41479.28 88888.00 2024-01-03 20:01:07.000 003 22473.52 174.56 41479.22 88888.00 2024-01-03 20:01:08.000 003 22473.52 174.58 41479.17 88888.00 2024-01-03 20:01:09.000 003 22473.58 174.59 41479.20 88888.00 2024-01-03 20:01:10.000 003 22473.64 174.60 41479.25 47558.98 2024-01-03 20:01:11.000 003 22473.64 174.62 41479.22 88888.00 2024-01-03 20:01:12.000 003 22473.62 174.63 41479.18 88888.00 2024-01-03 20:01:13.000 003 22473.63 174.64 41479.24 88888.00 2024-01-03 20:01:14.000 003 22473.67 174.71 41479.28 88888.00 2024-01-03 20:01:15.000 003 22473.68 174.77 41479.22 47559.02 2024-01-03 20:01:16.000 003 22473.64 174.74 41479.15 88888.00 2024-01-03 20:01:17.000 003 22473.62 174.66 41479.13 88888.00 2024-01-03 20:01:18.000 003 22473.65 174.66 41479.18 88888.00 2024-01-03 20:01:19.000 003 22473.68 174.74 41479.23 88888.00 2024-01-03 20:01:20.000 003 22473.66 174.77 41479.21 47559.04 2024-01-03 20:01:21.000 003 22473.66 174.79 41479.22 88888.00 2024-01-03 20:01:22.000 003 22473.72 174.82 41479.31 88888.00 2024-01-03 20:01:23.000 003 22473.78 174.86 41479.39 88888.00 2024-01-03 20:01:24.000 003 22473.77 174.87 41479.40 88888.00 2024-01-03 20:01:25.000 003 22473.72 174.84 41479.31 47559.08 2024-01-03 20:01:26.000 003 22473.70 174.87 41479.24 88888.00 2024-01-03 20:01:27.000 003 22473.72 174.96 41479.23 88888.00 2024-01-03 20:01:28.000 003 22473.75 175.00 41479.29 88888.00 2024-01-03 20:01:29.000 003 22473.79 175.01 41479.40 88888.00 2024-01-03 20:01:30.000 003 22473.84 175.08 41479.43 47559.11 2024-01-03 20:01:31.000 003 22473.88 175.11 41479.31 88888.00 2024-01-03 20:01:32.000 003 22473.94 175.10 41479.25 88888.00 2024-01-03 20:01:33.000 003 22473.99 175.09 41479.29 88888.00 2024-01-03 20:01:34.000 003 22473.99 175.08 41479.29 88888.00 2024-01-03 20:01:35.000 003 22474.00 175.06 41479.24 47559.21 2024-01-03 20:01:36.000 003 22474.07 175.04 41479.23 88888.00 2024-01-03 20:01:37.000 003 22474.15 175.04 41479.28 88888.00 2024-01-03 20:01:38.000 003 22474.23 175.07 41479.33 88888.00 2024-01-03 20:01:39.000 003 22474.30 175.09 41479.36 88888.00 2024-01-03 20:01:40.000 003 22474.38 175.09 41479.36 47559.29 2024-01-03 20:01:41.000 003 22474.43 175.09 41479.34 88888.00 2024-01-03 20:01:42.000 003 22474.46 175.10 41479.38 88888.00 2024-01-03 20:01:43.000 003 22474.49 175.13 41479.46 88888.00 2024-01-03 20:01:44.000 003 22474.52 175.19 41479.51 88888.00 2024-01-03 20:01:45.000 003 22474.53 175.25 41479.54 47559.38 2024-01-03 20:01:46.000 003 22474.52 175.27 41479.52 88888.00 2024-01-03 20:01:47.000 003 22474.50 175.22 41479.41 88888.00 2024-01-03 20:01:48.000 003 22474.47 175.15 41479.35 88888.00 2024-01-03 20:01:49.000 003 22474.49 175.16 41479.41 88888.00 2024-01-03 20:01:50.000 003 22474.53 175.21 41479.48 47559.41 2024-01-03 20:01:51.000 003 22474.58 175.19 41479.45 88888.00 2024-01-03 20:01:52.000 003 22474.60 175.13 41479.38 88888.00 2024-01-03 20:01:53.000 003 22474.60 175.10 41479.32 88888.00 2024-01-03 20:01:54.000 003 22474.65 175.14 41479.31 88888.00 2024-01-03 20:01:55.000 003 22474.67 175.17 41479.31 47559.51 2024-01-03 20:01:56.000 003 22474.66 175.15 41479.30 88888.00 2024-01-03 20:01:57.000 003 22474.70 175.16 41479.29 88888.00 2024-01-03 20:01:58.000 003 22474.79 175.14 41479.27 88888.00 2024-01-03 20:01:59.000 003 22474.85 175.11 41479.24 88888.00 2024-01-03 20:02:00.000 003 22474.91 175.16 41479.31 47559.56 2024-01-03 20:02:01.000 003 22474.97 175.22 41479.46 88888.00 2024-01-03 20:02:02.000 003 22475.00 175.24 41479.57 88888.00 2024-01-03 20:02:03.000 003 22475.02 175.23 41479.56 88888.00 2024-01-03 20:02:04.000 003 22475.01 175.22 41479.47 88888.00 2024-01-03 20:02:05.000 003 22474.98 175.24 41479.39 47559.63 2024-01-03 20:02:06.000 003 22474.99 175.28 41479.35 88888.00 2024-01-03 20:02:07.000 003 22475.01 175.33 41479.31 88888.00 2024-01-03 20:02:08.000 003 22475.03 175.38 41479.33 88888.00 2024-01-03 20:02:09.000 003 22475.05 175.39 41479.40 88888.00 2024-01-03 20:02:10.000 003 22475.07 175.39 41479.40 47559.75 2024-01-03 20:02:11.000 003 22475.07 175.38 41479.34 88888.00 2024-01-03 20:02:12.000 003 22475.05 175.36 41479.25 88888.00 2024-01-03 20:02:13.000 003 22475.04 175.36 41479.22 88888.00 2024-01-03 20:02:14.000 003 22475.04 175.41 41479.29 88888.00 2024-01-03 20:02:15.000 003 22475.00 175.43 41479.32 47559.77 2024-01-03 20:02:16.000 003 22474.97 175.37 41479.23 88888.00 2024-01-03 20:02:17.000 003 22475.01 175.33 41479.18 88888.00 2024-01-03 20:02:18.000 003 22475.07 175.33 41479.21 88888.00 2024-01-03 20:02:19.000 003 22475.09 175.33 41479.26 88888.00 2024-01-03 20:02:20.000 003 22475.10 175.34 41479.24 47559.83 2024-01-03 20:02:21.000 003 22475.12 175.34 41479.19 88888.00 2024-01-03 20:02:22.000 003 22475.10 175.33 41479.14 88888.00 2024-01-03 20:02:23.000 003 22475.08 175.30 41479.11 88888.00 2024-01-03 20:02:24.000 003 22475.12 175.25 41479.14 88888.00 2024-01-03 20:02:25.000 003 22475.18 175.24 41479.15 47559.85 2024-01-03 20:02:26.000 003 22475.19 175.24 41479.11 88888.00 2024-01-03 20:02:27.000 003 22475.22 175.26 41479.07 88888.00 2024-01-03 20:02:28.000 003 22475.28 175.29 41479.10 88888.00 2024-01-03 20:02:29.000 003 22475.30 175.29 41479.16 88888.00 2024-01-03 20:02:30.000 003 22475.29 175.30 41479.26 47559.90 2024-01-03 20:02:31.000 003 22475.28 175.32 41479.31 88888.00 2024-01-03 20:02:32.000 003 22475.31 175.34 41479.32 88888.00 2024-01-03 20:02:33.000 003 22475.36 175.36 41479.38 88888.00 2024-01-03 20:02:34.000 003 22475.39 175.37 41479.43 88888.00 2024-01-03 20:02:35.000 003 22475.37 175.37 41479.45 47559.98 2024-01-03 20:02:36.000 003 22475.35 175.33 41479.45 88888.00 2024-01-03 20:02:37.000 003 22475.33 175.26 41479.38 88888.00 2024-01-03 20:02:38.000 003 22475.32 175.23 41479.29 88888.00 2024-01-03 20:02:39.000 003 22475.35 175.30 41479.28 88888.00 2024-01-03 20:02:40.000 003 22475.41 175.34 41479.34 47560.00 2024-01-03 20:02:41.000 003 22475.42 175.27 41479.37 88888.00 2024-01-03 20:02:42.000 003 22475.42 175.20 41479.34 88888.00 2024-01-03 20:02:43.000 003 22475.42 175.23 41479.30 88888.00 2024-01-03 20:02:44.000 003 22475.42 175.32 41479.32 88888.00 2024-01-03 20:02:45.000 003 22475.44 175.37 41479.39 47560.07 2024-01-03 20:02:46.000 003 22475.49 175.38 41479.44 88888.00 2024-01-03 20:02:47.000 003 22475.52 175.39 41479.44 88888.00 2024-01-03 20:02:48.000 003 22475.47 175.39 41479.39 88888.00 2024-01-03 20:02:49.000 003 22475.45 175.44 41479.38 88888.00 2024-01-03 20:02:50.000 003 22475.53 175.51 41479.46 47560.08 2024-01-03 20:02:51.000 003 22475.57 175.51 41479.53 88888.00 2024-01-03 20:02:52.000 003 22475.58 175.46 41479.54 88888.00 2024-01-03 20:02:53.000 003 22475.60 175.47 41479.52 88888.00 2024-01-03 20:02:54.000 003 22475.60 175.49 41479.39 88888.00 2024-01-03 20:02:55.000 003 22475.58 175.48 41479.27 47560.12 2024-01-03 20:02:56.000 003 22475.61 175.49 41479.28 88888.00 2024-01-03 20:02:57.000 003 22475.69 175.53 41479.41 88888.00 2024-01-03 20:02:58.000 003 22475.72 175.54 41479.46 88888.00 2024-01-03 20:02:59.000 003 22475.71 175.50 41479.43 88888.00 2024-01-03 20:03:00.000 003 22475.75 175.51 41479.45 47560.14 2024-01-03 20:03:01.000 003 22475.82 175.57 41479.53 88888.00 2024-01-03 20:03:02.000 003 22475.84 175.62 41479.55 88888.00 2024-01-03 20:03:03.000 003 22475.84 175.62 41479.51 88888.00 2024-01-03 20:03:04.000 003 22475.88 175.61 41479.50 88888.00 2024-01-03 20:03:05.000 003 22475.94 175.60 41479.49 47560.18 2024-01-03 20:03:06.000 003 22475.97 175.64 41479.46 88888.00 2024-01-03 20:03:07.000 003 22475.99 175.66 41479.44 88888.00 2024-01-03 20:03:08.000 003 22475.96 175.63 41479.43 88888.00 2024-01-03 20:03:09.000 003 22475.95 175.65 41479.41 88888.00 2024-01-03 20:03:10.000 003 22476.01 175.72 41479.39 47560.23 2024-01-03 20:03:11.000 003 22476.04 175.73 41479.36 88888.00 2024-01-03 20:03:12.000 003 22476.01 175.70 41479.37 88888.00 2024-01-03 20:03:13.000 003 22475.98 175.66 41479.38 88888.00 2024-01-03 20:03:14.000 003 22476.02 175.63 41479.36 88888.00 2024-01-03 20:03:15.000 003 22476.07 175.69 41479.40 47560.27 2024-01-03 20:03:16.000 003 22476.06 175.77 41479.44 88888.00 2024-01-03 20:03:17.000 003 22476.04 175.81 41479.43 88888.00 2024-01-03 20:03:18.000 003 22476.03 175.82 41479.38 88888.00 2024-01-03 20:03:19.000 003 22476.01 175.81 41479.35 88888.00 2024-01-03 20:03:20.000 003 22476.03 175.76 41479.34 47560.31 2024-01-03 20:03:21.000 003 22476.07 175.70 41479.36 88888.00 2024-01-03 20:03:22.000 003 22476.08 175.68 41479.38 88888.00 2024-01-03 20:03:23.000 003 22476.07 175.72 41479.41 88888.00 2024-01-03 20:03:24.000 003 22476.07 175.76 41479.41 88888.00 2024-01-03 20:03:25.000 003 22476.09 175.80 41479.36 47560.33 2024-01-03 20:03:26.000 003 22476.10 175.81 41479.33 88888.00 2024-01-03 20:03:27.000 003 22476.09 175.75 41479.34 88888.00 2024-01-03 20:03:28.000 003 22476.03 175.69 41479.34 88888.00 2024-01-03 20:03:29.000 003 22475.99 175.70 41479.33 88888.00 2024-01-03 20:03:30.000 003 22475.98 175.73 41479.32 47560.35 2024-01-03 20:03:31.000 003 22476.02 175.73 41479.32 88888.00 2024-01-03 20:03:32.000 003 22476.06 175.73 41479.38 88888.00 2024-01-03 20:03:33.000 003 22476.05 175.72 41479.43 88888.00 2024-01-03 20:03:34.000 003 22476.03 175.71 41479.40 88888.00 2024-01-03 20:03:35.000 003 22476.05 175.72 41479.36 47560.36 2024-01-03 20:03:36.000 003 22476.06 175.74 41479.39 88888.00 2024-01-03 20:03:37.000 003 22476.08 175.78 41479.48 88888.00 2024-01-03 20:03:38.000 003 22476.10 175.81 41479.55 88888.00 2024-01-03 20:03:39.000 003 22476.13 175.79 41479.51 88888.00 2024-01-03 20:03:40.000 003 22476.10 175.76 41479.42 47560.40 2024-01-03 20:03:41.000 003 22476.06 175.75 41479.43 88888.00 2024-01-03 20:03:42.000 003 22476.03 175.77 41479.56 88888.00 2024-01-03 20:03:43.000 003 22476.02 175.79 41479.61 88888.00 2024-01-03 20:03:44.000 003 22476.01 175.79 41479.48 88888.00 2024-01-03 20:03:45.000 003 22476.01 175.77 41479.34 47560.43 2024-01-03 20:03:46.000 003 22476.01 175.70 41479.30 88888.00 2024-01-03 20:03:47.000 003 22476.04 175.64 41479.39 88888.00 2024-01-03 20:03:48.000 003 22476.13 175.66 41479.54 88888.00 2024-01-03 20:03:49.000 003 22476.17 175.70 41479.59 88888.00 2024-01-03 20:03:50.000 003 22476.15 175.71 41479.56 47560.45 2024-01-03 20:03:51.000 003 22476.14 175.72 41479.49 88888.00 2024-01-03 20:03:52.000 003 22476.15 175.72 41479.41 88888.00 2024-01-03 20:03:53.000 003 22476.18 175.72 41479.39 88888.00 2024-01-03 20:03:54.000 003 22476.19 175.73 41479.41 88888.00 2024-01-03 20:03:55.000 003 22476.14 175.71 41479.43 47560.43 2024-01-03 20:03:56.000 003 22476.08 175.74 41479.48 88888.00 2024-01-03 20:03:57.000 003 22476.03 175.77 41479.53 88888.00 2024-01-03 20:03:58.000 003 22476.03 175.74 41479.50 88888.00 2024-01-03 20:03:59.000 003 22476.04 175.70 41479.45 88888.00 2024-01-03 20:04:00.000 003 22476.04 175.71 41479.44 47560.38 2024-01-03 20:04:01.000 003 22476.04 175.73 41479.49 88888.00 2024-01-03 20:04:02.000 003 22476.06 175.75 41479.59 88888.00 2024-01-03 20:04:03.000 003 22476.06 175.79 41479.68 88888.00 2024-01-03 20:04:04.000 003 22476.01 175.84 41479.69 88888.00 2024-01-03 20:04:05.000 003 22475.94 175.89 41479.64 47560.32 2024-01-03 20:04:06.000 003 22475.94 175.92 41479.61 88888.00 2024-01-03 20:04:07.000 003 22475.97 175.93 41479.61 88888.00 2024-01-03 20:04:08.000 003 22475.96 175.91 41479.59 88888.00 2024-01-03 20:04:09.000 003 22475.94 175.92 41479.57 88888.00 2024-01-03 20:04:10.000 003 22475.95 175.99 41479.63 47560.30 2024-01-03 20:04:11.000 003 22475.95 175.99 41479.66 88888.00 2024-01-03 20:04:12.000 003 22475.91 175.91 41479.64 88888.00 2024-01-03 20:04:13.000 003 22475.90 175.89 41479.65 88888.00 2024-01-03 20:04:14.000 003 22475.92 175.94 41479.69 88888.00 2024-01-03 20:04:15.000 003 22475.92 175.97 41479.73 47560.29 2024-01-03 20:04:16.000 003 22475.95 176.02 41479.77 88888.00 2024-01-03 20:04:17.000 003 22475.97 176.07 41479.76 88888.00 2024-01-03 20:04:18.000 003 22475.95 176.11 41479.72 88888.00 2024-01-03 20:04:19.000 003 22475.95 176.12 41479.70 88888.00 2024-01-03 20:04:20.000 003 22475.97 176.07 41479.66 47560.29 2024-01-03 20:04:21.000 003 22475.96 176.05 41479.66 88888.00 2024-01-03 20:04:22.000 003 22475.94 176.10 41479.71 88888.00 2024-01-03 20:04:23.000 003 22475.94 176.14 41479.73 88888.00 2024-01-03 20:04:24.000 003 22475.97 176.14 41479.71 88888.00 2024-01-03 20:04:25.000 003 22475.96 176.13 41479.65 47560.27 2024-01-03 20:04:26.000 003 22475.93 176.12 41479.62 88888.00 2024-01-03 20:04:27.000 003 22475.90 176.14 41479.64 88888.00 2024-01-03 20:04:28.000 003 22475.91 176.15 41479.64 88888.00 2024-01-03 20:04:29.000 003 22475.96 176.21 41479.63 88888.00 2024-01-03 20:04:30.000 003 22475.98 176.28 41479.65 47560.27 2024-01-03 20:04:31.000 003 22475.95 176.30 41479.65 88888.00 2024-01-03 20:04:32.000 003 22475.92 176.34 41479.65 88888.00 2024-01-03 20:04:33.000 003 22475.92 176.40 41479.64 88888.00 2024-01-03 20:04:34.000 003 22475.90 176.44 41479.57 88888.00 2024-01-03 20:04:35.000 003 22475.89 176.46 41479.52 47560.26 2024-01-03 20:04:36.000 003 22475.91 176.49 41479.51 88888.00 2024-01-03 20:04:37.000 003 22475.95 176.54 41479.54 88888.00 2024-01-03 20:04:38.000 003 22476.00 176.60 41479.56 88888.00 2024-01-03 20:04:39.000 003 22476.03 176.62 41479.54 88888.00 2024-01-03 20:04:40.000 003 22476.04 176.59 41479.53 47560.30 2024-01-03 20:04:41.000 003 22476.04 176.56 41479.49 88888.00 2024-01-03 20:04:42.000 003 22476.05 176.58 41479.44 88888.00 2024-01-03 20:04:43.000 003 22476.06 176.66 41479.42 88888.00 2024-01-03 20:04:44.000 003 22476.10 176.70 41479.39 88888.00 2024-01-03 20:04:45.000 003 22476.18 176.69 41479.40 47560.40 2024-01-03 20:04:46.000 003 22476.27 176.71 41479.50 88888.00 2024-01-03 20:04:47.000 003 22476.31 176.72 41479.57 88888.00 2024-01-03 20:04:48.000 003 22476.33 176.75 41479.62 88888.00 2024-01-03 20:04:49.000 003 22476.35 176.79 41479.66 88888.00 2024-01-03 20:04:50.000 003 22476.37 176.77 41479.61 47560.44 2024-01-03 20:04:51.000 003 22476.35 176.72 41479.46 88888.00 2024-01-03 20:04:52.000 003 22476.33 176.69 41479.39 88888.00 2024-01-03 20:04:53.000 003 22476.32 176.72 41479.41 88888.00 2024-01-03 20:04:54.000 003 22476.35 176.75 41479.43 88888.00 2024-01-03 20:04:55.000 003 22476.39 176.74 41479.42 47560.55 2024-01-03 20:04:56.000 003 22476.40 176.66 41479.44 88888.00 2024-01-03 20:04:57.000 003 22476.40 176.63 41479.46 88888.00 2024-01-03 20:04:58.000 003 22476.45 176.63 41479.44 88888.00 2024-01-03 20:04:59.000 003 22476.51 176.62 41479.43 88888.00 2024-01-03 20:05:00.000 003 22476.55 176.62 41479.41 47560.59 2024-01-03 20:05:01.000 003 22476.59 176.60 41479.37 88888.00 2024-01-03 20:05:02.000 003 22476.65 176.60 41479.39 88888.00 2024-01-03 20:05:03.000 003 22476.68 176.67 41479.48 88888.00 2024-01-03 20:05:04.000 003 22476.69 176.73 41479.56 88888.00 2024-01-03 20:05:05.000 003 22476.74 176.75 41479.66 47560.70 2024-01-03 20:05:06.000 003 22476.81 176.74 41479.75 88888.00 2024-01-03 20:05:07.000 003 22476.88 176.70 41479.74 88888.00 2024-01-03 20:05:08.000 003 22476.92 176.70 41479.66 88888.00 2024-01-03 20:05:09.000 003 22476.89 176.67 41479.52 88888.00 2024-01-03 20:05:10.000 003 22476.85 176.61 41479.40 47560.80 2024-01-03 20:05:11.000 003 22476.89 176.60 41479.42 88888.00 2024-01-03 20:05:12.000 003 22476.94 176.63 41479.55 88888.00 2024-01-03 20:05:13.000 003 22476.98 176.65 41479.66 88888.00 2024-01-03 20:05:14.000 003 22477.03 176.63 41479.69 88888.00 2024-01-03 20:05:15.000 003 22477.04 176.60 41479.63 47560.86 2024-01-03 20:05:16.000 003 22477.00 176.61 41479.54 88888.00 2024-01-03 20:05:17.000 003 22476.98 176.63 41479.56 88888.00 2024-01-03 20:05:18.000 003 22477.00 176.63 41479.68 88888.00 2024-01-03 20:05:19.000 003 22477.03 176.63 41479.76 88888.00 2024-01-03 20:05:20.000 003 22477.06 176.63 41479.77 47560.98 2024-01-03 20:05:21.000 003 22477.06 176.59 41479.76 88888.00 2024-01-03 20:05:22.000 003 22477.07 176.52 41479.72 88888.00 2024-01-03 20:05:23.000 003 22477.09 176.44 41479.65 88888.00 2024-01-03 20:05:24.000 003 22477.07 176.35 41479.57 88888.00 2024-01-03 20:05:25.000 003 22477.06 176.32 41479.57 47561.00 2024-01-03 20:05:26.000 003 22477.09 176.34 41479.64 88888.00 2024-01-03 20:05:27.000 003 22477.16 176.37 41479.71 88888.00 2024-01-03 20:05:28.000 003 22477.20 176.38 41479.75 88888.00 2024-01-03 20:05:29.000 003 22477.22 176.37 41479.81 88888.00 2024-01-03 20:05:30.000 003 22477.27 176.36 41479.82 47560.98 2024-01-03 20:05:31.000 003 22477.28 176.31 41479.74 88888.00 2024-01-03 20:05:32.000 003 22477.25 176.25 41479.69 88888.00 2024-01-03 20:05:33.000 003 22477.26 176.25 41479.71 88888.00 2024-01-03 20:05:34.000 003 22477.33 176.29 41479.79 88888.00 2024-01-03 20:05:35.000 003 22477.35 176.31 41479.85 47561.06 2024-01-03 20:05:36.000 003 22477.28 176.25 41479.87 88888.00 2024-01-03 20:05:37.000 003 22477.22 176.17 41479.88 88888.00 2024-01-03 20:05:38.000 003 22477.23 176.15 41479.93 88888.00 2024-01-03 20:05:39.000 003 22477.26 176.17 41479.92 88888.00 2024-01-03 20:05:40.000 003 22477.26 176.11 41479.82 47561.10 2024-01-03 20:05:41.000 003 22477.26 176.02 41479.75 88888.00 2024-01-03 20:05:42.000 003 22477.30 175.94 41479.73 88888.00 2024-01-03 20:05:43.000 003 22477.33 175.94 41479.79 88888.00 2024-01-03 20:05:44.000 003 22477.34 176.02 41479.91 88888.00 2024-01-03 20:05:45.000 003 22477.36 176.03 41479.97 47561.11 2024-01-03 20:05:46.000 003 22477.41 175.98 41479.93 88888.00 2024-01-03 20:05:47.000 003 22477.46 175.97 41479.91 88888.00 2024-01-03 20:05:48.000 003 22477.45 176.02 41479.95 88888.00 2024-01-03 20:05:49.000 003 22477.43 176.04 41479.93 88888.00 2024-01-03 20:05:50.000 003 22477.44 176.01 41479.86 47561.14 2024-01-03 20:05:51.000 003 22477.42 175.98 41479.85 88888.00 2024-01-03 20:05:52.000 003 22477.39 176.02 41479.89 88888.00 2024-01-03 20:05:53.000 003 22477.40 176.07 41479.98 88888.00 2024-01-03 20:05:54.000 003 22477.44 176.06 41480.04 88888.00 2024-01-03 20:05:55.000 003 22477.47 176.03 41479.98 47561.13 2024-01-03 20:05:56.000 003 22477.47 176.00 41479.83 88888.00 2024-01-03 20:05:57.000 003 22477.46 176.00 41479.77 88888.00 2024-01-03 20:05:58.000 003 22477.45 176.02 41479.82 88888.00 2024-01-03 20:05:59.000 003 22477.46 176.03 41479.82 88888.00 2024-01-03 20:06:00.000 003 22477.48 176.04 41479.84 47561.14 2024-01-03 20:06:01.000 003 22477.49 176.06 41479.92 88888.00 2024-01-03 20:06:02.000 003 22477.45 176.09 41480.00 88888.00 2024-01-03 20:06:03.000 003 22477.43 176.16 41480.01 88888.00 2024-01-03 20:06:04.000 003 22477.47 176.21 41479.98 88888.00 2024-01-03 20:06:05.000 003 22477.52 176.13 41479.93 47561.14 2024-01-03 20:06:06.000 003 22477.52 176.05 41479.88 88888.00 2024-01-03 20:06:07.000 003 22477.52 176.05 41479.79 88888.00 2024-01-03 20:06:08.000 003 22477.52 176.06 41479.72 88888.00 2024-01-03 20:06:09.000 003 22477.53 176.06 41479.68 88888.00 2024-01-03 20:06:10.000 003 22477.56 176.10 41479.63 47561.17 2024-01-03 20:06:11.000 003 22477.60 176.15 41479.64 88888.00 2024-01-03 20:06:12.000 003 22477.64 176.18 41479.75 88888.00 2024-01-03 20:06:13.000 003 22477.64 176.20 41479.81 88888.00 2024-01-03 20:06:14.000 003 22477.64 176.23 41479.75 88888.00 2024-01-03 20:06:15.000 003 22477.63 176.26 41479.67 47561.17 2024-01-03 20:06:16.000 003 22477.67 176.29 41479.69 88888.00 2024-01-03 20:06:17.000 003 22477.77 176.35 41479.78 88888.00 2024-01-03 20:06:18.000 003 22477.83 176.37 41479.79 88888.00 2024-01-03 20:06:19.000 003 22477.81 176.33 41479.72 88888.00 2024-01-03 20:06:20.000 003 22477.76 176.31 41479.68 47561.27 2024-01-03 20:06:21.000 003 22477.75 176.35 41479.65 88888.00 2024-01-03 20:06:22.000 003 22477.77 176.38 41479.56 88888.00 2024-01-03 20:06:23.000 003 22477.84 176.41 41479.46 88888.00 2024-01-03 20:06:24.000 003 22477.91 176.44 41479.43 88888.00 2024-01-03 20:06:25.000 003 22477.93 176.45 41479.42 47561.32 2024-01-03 20:06:26.000 003 22477.93 176.46 41479.41 88888.00 2024-01-03 20:06:27.000 003 22477.94 176.46 41479.44 88888.00 2024-01-03 20:06:28.000 003 22477.99 176.49 41479.50 88888.00 2024-01-03 20:06:29.000 003 22477.99 176.53 41479.53 88888.00 2024-01-03 20:06:30.000 003 22477.98 176.53 41479.47 47561.36 2024-01-03 20:06:31.000 003 22478.05 176.52 41479.44 88888.00 2024-01-03 20:06:32.000 003 22478.10 176.53 41479.46 88888.00 2024-01-03 20:06:33.000 003 22478.09 176.58 41479.50 88888.00 2024-01-03 20:06:34.000 003 22478.17 176.67 41479.59 88888.00 2024-01-03 20:06:35.000 003 22478.31 176.71 41479.66 47561.45 2024-01-03 20:06:36.000 003 22478.39 176.70 41479.68 88888.00 2024-01-03 20:06:37.000 003 22478.44 176.76 41479.74 88888.00 2024-01-03 20:06:38.000 003 22478.46 176.80 41479.77 88888.00 2024-01-03 20:06:39.000 003 22478.44 176.76 41479.68 88888.00 2024-01-03 20:06:40.000 003 22478.43 176.69 41479.59 47561.57 2024-01-03 20:06:41.000 003 22478.47 176.66 41479.57 88888.00 2024-01-03 20:06:42.000 003 22478.50 176.69 41479.64 88888.00 2024-01-03 20:06:43.000 003 22478.49 176.71 41479.69 88888.00 2024-01-03 20:06:44.000 003 22478.46 176.73 41479.69 88888.00 2024-01-03 20:06:45.000 003 22478.46 176.75 41479.69 47561.67 2024-01-03 20:06:46.000 003 22478.49 176.74 41479.68 88888.00 2024-01-03 20:06:47.000 003 22478.53 176.75 41479.66 88888.00 2024-01-03 20:06:48.000 003 22478.61 176.80 41479.67 88888.00 2024-01-03 20:06:49.000 003 22478.69 176.80 41479.67 88888.00 2024-01-03 20:06:50.000 003 22478.76 176.76 41479.69 47561.73 2024-01-03 20:06:51.000 003 22478.76 176.73 41479.77 88888.00 2024-01-03 20:06:52.000 003 22478.73 176.70 41479.77 88888.00 2024-01-03 20:06:53.000 003 22478.75 176.72 41479.67 88888.00 2024-01-03 20:06:54.000 003 22478.85 176.75 41479.59 88888.00 2024-01-03 20:06:55.000 003 22478.94 176.71 41479.57 47561.83 2024-01-03 20:06:56.000 003 22478.97 176.66 41479.68 88888.00 2024-01-03 20:06:57.000 003 22478.93 176.66 41479.79 88888.00 2024-01-03 20:06:58.000 003 22478.92 176.69 41479.79 88888.00 2024-01-03 20:06:59.000 003 22479.00 176.73 41479.78 88888.00 2024-01-03 20:07:00.000 003 22479.07 176.75 41479.79 47561.89 2024-01-03 20:07:01.000 003 22479.10 176.75 41479.84 88888.00 2024-01-03 20:07:02.000 003 22479.13 176.74 41479.91 88888.00 2024-01-03 20:07:03.000 003 22479.14 176.76 41479.91 88888.00 2024-01-03 20:07:04.000 003 22479.13 176.79 41479.90 88888.00 2024-01-03 20:07:05.000 003 22479.15 176.80 41479.90 47561.97 2024-01-03 20:07:06.000 003 22479.15 176.75 41479.86 88888.00 2024-01-03 20:07:07.000 003 22479.14 176.72 41479.78 88888.00 2024-01-03 20:07:08.000 003 22479.15 176.68 41479.71 88888.00 2024-01-03 20:07:09.000 003 22479.15 176.67 41479.71 88888.00 2024-01-03 20:07:10.000 003 22479.15 176.67 41479.77 47562.01 2024-01-03 20:07:11.000 003 22479.17 176.64 41479.81 88888.00 2024-01-03 20:07:12.000 003 22479.20 176.62 41479.80 88888.00 2024-01-03 20:07:13.000 003 22479.21 176.64 41479.81 88888.00 2024-01-03 20:07:14.000 003 22479.23 176.63 41479.81 88888.00 2024-01-03 20:07:15.000 003 22479.27 176.60 41479.78 47562.02 2024-01-03 20:07:16.000 003 22479.31 176.61 41479.79 88888.00 2024-01-03 20:07:17.000 003 22479.37 176.66 41479.86 88888.00 2024-01-03 20:07:18.000 003 22479.43 176.72 41479.91 88888.00 2024-01-03 20:07:19.000 003 22479.46 176.75 41479.93 88888.00 2024-01-03 20:07:20.000 003 22479.42 176.71 41479.90 47562.09 2024-01-03 20:07:21.000 003 22479.41 176.68 41479.90 88888.00 2024-01-03 20:07:22.000 003 22479.40 176.68 41479.94 88888.00 2024-01-03 20:07:23.000 003 22479.38 176.70 41479.97 88888.00 2024-01-03 20:07:24.000 003 22479.35 176.73 41479.99 88888.00 2024-01-03 20:07:25.000 003 22479.36 176.71 41479.97 47562.14 2024-01-03 20:07:26.000 003 22479.43 176.68 41479.94 88888.00 2024-01-03 20:07:27.000 003 22479.48 176.68 41479.90 88888.00 2024-01-03 20:07:28.000 003 22479.50 176.72 41479.87 88888.00 2024-01-03 20:07:29.000 003 22479.49 176.78 41479.86 88888.00 2024-01-03 20:07:30.000 003 22479.45 176.81 41479.84 47562.15 2024-01-03 20:07:31.000 003 22479.40 176.78 41479.83 88888.00 2024-01-03 20:07:32.000 003 22479.41 176.78 41479.91 88888.00 2024-01-03 20:07:33.000 003 22479.45 176.83 41479.99 88888.00 2024-01-03 20:07:34.000 003 22479.47 176.86 41479.96 88888.00 2024-01-03 20:07:35.000 003 22479.47 176.85 41479.89 47562.16 2024-01-03 20:07:36.000 003 22479.42 176.83 41479.85 88888.00 2024-01-03 20:07:37.000 003 22479.41 176.84 41479.88 88888.00 2024-01-03 20:07:38.000 003 22479.43 176.81 41479.84 88888.00 2024-01-03 20:07:39.000 003 22479.40 176.71 41479.73 88888.00 2024-01-03 20:07:40.000 003 22479.35 176.66 41479.68 47562.13 2024-01-03 20:07:41.000 003 22479.37 176.68 41479.75 88888.00 2024-01-03 20:07:42.000 003 22479.40 176.69 41479.85 88888.00 2024-01-03 20:07:43.000 003 22479.45 176.75 41479.97 88888.00 2024-01-03 20:07:44.000 003 22479.49 176.81 41480.05 88888.00 2024-01-03 20:07:45.000 003 22479.48 176.82 41480.02 47562.13 2024-01-03 20:07:46.000 003 22479.47 176.84 41479.97 88888.00 2024-01-03 20:07:47.000 003 22479.43 176.81 41479.87 88888.00 2024-01-03 20:07:48.000 003 22479.38 176.73 41479.77 88888.00 2024-01-03 20:07:49.000 003 22479.37 176.73 41479.82 88888.00 2024-01-03 20:07:50.000 003 22479.35 176.75 41479.89 47562.12 2024-01-03 20:07:51.000 003 22479.34 176.76 41479.94 88888.00 2024-01-03 20:07:52.000 003 22479.33 176.79 41479.97 88888.00 2024-01-03 20:07:53.000 003 22479.31 176.82 41479.95 88888.00 2024-01-03 20:07:54.000 003 22479.31 176.84 41479.93 88888.00 2024-01-03 20:07:55.000 003 22479.32 176.82 41479.90 47562.13 2024-01-03 20:07:56.000 003 22479.32 176.77 41479.87 88888.00 2024-01-03 20:07:57.000 003 22479.32 176.75 41479.87 88888.00 2024-01-03 20:07:58.000 003 22479.28 176.76 41479.90 88888.00 2024-01-03 20:07:59.000 003 22479.26 176.81 41479.94 88888.00 2024-01-03 20:08:00.000 003 22479.32 176.85 41479.98 47562.18 2024-01-03 20:08:01.000 003 22479.36 176.83 41479.91 88888.00 2024-01-03 20:08:02.000 003 22479.35 176.79 41479.80 88888.00 2024-01-03 20:08:03.000 003 22479.34 176.80 41479.74 88888.00 2024-01-03 20:08:04.000 003 22479.40 176.81 41479.75 88888.00 2024-01-03 20:08:05.000 003 22479.47 176.78 41479.81 47562.16 2024-01-03 20:08:06.000 003 22479.51 176.77 41479.88 88888.00 2024-01-03 20:08:07.000 003 22479.53 176.80 41479.98 88888.00 2024-01-03 20:08:08.000 003 22479.52 176.89 41480.06 88888.00 2024-01-03 20:08:09.000 003 22479.52 176.96 41480.08 88888.00 2024-01-03 20:08:10.000 003 22479.52 176.96 41480.02 47562.17 2024-01-03 20:08:11.000 003 22479.51 176.91 41479.94 88888.00 2024-01-03 20:08:12.000 003 22479.47 176.85 41479.88 88888.00 2024-01-03 20:08:13.000 003 22479.44 176.85 41479.90 88888.00 2024-01-03 20:08:14.000 003 22479.44 176.93 41479.96 88888.00 2024-01-03 20:08:15.000 003 22479.45 176.99 41479.93 47562.17 2024-01-03 20:08:16.000 003 22479.47 177.02 41479.89 88888.00 2024-01-03 20:08:17.000 003 22479.44 177.02 41479.93 88888.00 2024-01-03 20:08:18.000 003 22479.42 176.99 41479.96 88888.00 2024-01-03 20:08:19.000 003 22479.46 176.99 41479.97 88888.00 2024-01-03 20:08:20.000 003 22479.50 177.04 41479.98 47562.19 2024-01-03 20:08:21.000 003 22479.47 177.06 41479.99 88888.00 2024-01-03 20:08:22.000 003 22479.41 177.03 41479.91 88888.00 2024-01-03 20:08:23.000 003 22479.40 176.99 41479.79 88888.00 2024-01-03 20:08:24.000 003 22479.44 177.04 41479.74 88888.00 2024-01-03 20:08:25.000 003 22479.48 177.13 41479.77 47562.23 2024-01-03 20:08:26.000 003 22479.50 177.15 41479.81 88888.00 2024-01-03 20:08:27.000 003 22479.51 177.13 41479.86 88888.00 2024-01-03 20:08:28.000 003 22479.50 177.12 41479.87 88888.00 2024-01-03 20:08:29.000 003 22479.48 177.11 41479.81 88888.00 2024-01-03 20:08:30.000 003 22479.47 177.07 41479.72 47562.26 2024-01-03 20:08:31.000 003 22479.51 177.04 41479.74 88888.00 2024-01-03 20:08:32.000 003 22479.57 177.06 41479.82 88888.00 2024-01-03 20:08:33.000 003 22479.59 177.12 41479.87 88888.00 2024-01-03 20:08:34.000 003 22479.61 177.19 41479.91 88888.00 2024-01-03 20:08:35.000 003 22479.65 177.20 41479.89 47562.24 2024-01-03 20:08:36.000 003 22479.64 177.15 41479.82 88888.00 2024-01-03 20:08:37.000 003 22479.60 177.12 41479.79 88888.00 2024-01-03 20:08:38.000 003 22479.57 177.15 41479.86 88888.00 2024-01-03 20:08:39.000 003 22479.58 177.20 41479.93 88888.00 2024-01-03 20:08:40.000 003 22479.64 177.24 41479.89 47562.30 2024-01-03 20:08:41.000 003 22479.68 177.29 41479.84 88888.00 2024-01-03 20:08:42.000 003 22479.66 177.30 41479.81 88888.00 2024-01-03 20:08:43.000 003 22479.62 177.29 41479.77 88888.00 2024-01-03 20:08:44.000 003 22479.63 177.31 41479.77 88888.00 2024-01-03 20:08:45.000 003 22479.65 177.28 41479.79 47562.30 2024-01-03 20:08:46.000 003 22479.66 177.19 41479.79 88888.00 2024-01-03 20:08:47.000 003 22479.66 177.16 41479.80 88888.00 2024-01-03 20:08:48.000 003 22479.66 177.19 41479.77 88888.00 2024-01-03 20:08:49.000 003 22479.69 177.26 41479.76 88888.00 2024-01-03 20:08:50.000 003 22479.72 177.29 41479.77 47562.35 2024-01-03 20:08:51.000 003 22479.73 177.23 41479.77 88888.00 2024-01-03 20:08:52.000 003 22479.76 177.17 41479.79 88888.00 2024-01-03 20:08:53.000 003 22479.81 177.18 41479.80 88888.00 2024-01-03 20:08:54.000 003 22479.82 177.19 41479.81 88888.00 2024-01-03 20:08:55.000 003 22479.81 177.17 41479.82 47562.37 2024-01-03 20:08:56.000 003 22479.81 177.15 41479.80 88888.00 2024-01-03 20:08:57.000 003 22479.85 177.18 41479.82 88888.00 2024-01-03 20:08:58.000 003 22479.90 177.21 41479.92 88888.00 2024-01-03 20:08:59.000 003 22479.94 177.22 41479.99 88888.00 2024-01-03 20:09:00.000 003 22479.95 177.23 41479.96 47562.40 2024-01-03 20:09:01.000 003 22479.99 177.23 41479.91 88888.00 2024-01-03 20:09:02.000 003 22480.01 177.17 41479.89 88888.00 2024-01-03 20:09:03.000 003 22479.99 177.11 41479.92 88888.00 2024-01-03 20:09:04.000 003 22479.96 177.12 41479.90 88888.00 2024-01-03 20:09:05.000 003 22479.91 177.15 41479.80 47562.46 2024-01-03 20:09:06.000 003 22479.89 177.16 41479.80 88888.00 2024-01-03 20:09:07.000 003 22479.92 177.15 41479.90 88888.00 2024-01-03 20:09:08.000 003 22479.95 177.13 41479.93 88888.00 2024-01-03 20:09:09.000 003 22479.98 177.12 41479.87 88888.00 2024-01-03 20:09:10.000 003 22480.01 177.10 41479.82 47562.48 2024-01-03 20:09:11.000 003 22479.99 177.07 41479.80 88888.00 2024-01-03 20:09:12.000 003 22479.97 177.04 41479.82 88888.00 2024-01-03 20:09:13.000 003 22479.97 177.00 41479.82 88888.00 2024-01-03 20:09:14.000 003 22479.96 176.94 41479.85 88888.00 2024-01-03 20:09:15.000 003 22479.94 176.93 41479.88 47562.53 2024-01-03 20:09:16.000 003 22479.92 176.94 41479.87 88888.00 2024-01-03 20:09:17.000 003 22479.94 176.96 41479.85 88888.00 2024-01-03 20:09:18.000 003 22479.99 176.97 41479.82 88888.00 2024-01-03 20:09:19.000 003 22480.03 176.95 41479.80 88888.00 2024-01-03 20:09:20.000 003 22480.01 176.89 41479.73 47562.55 2024-01-03 20:09:21.000 003 22479.97 176.83 41479.61 88888.00 2024-01-03 20:09:22.000 003 22479.97 176.85 41479.57 88888.00 2024-01-03 20:09:23.000 003 22480.01 176.94 41479.69 88888.00 2024-01-03 20:09:24.000 003 22480.08 176.99 41479.80 88888.00 2024-01-03 20:09:25.000 003 22480.15 176.98 41479.81 47562.56 2024-01-03 20:09:26.000 003 22480.21 176.96 41479.79 88888.00 2024-01-03 20:09:27.000 003 22480.21 176.91 41479.81 88888.00 2024-01-03 20:09:28.000 003 22480.20 176.92 41479.84 88888.00 2024-01-03 20:09:29.000 003 22480.21 176.98 41479.83 88888.00 2024-01-03 20:09:30.000 003 22480.20 177.01 41479.82 47562.59 2024-01-03 20:09:31.000 003 22480.18 177.01 41479.89 88888.00 2024-01-03 20:09:32.000 003 22480.18 177.03 41479.96 88888.00 2024-01-03 20:09:33.000 003 22480.17 177.08 41479.94 88888.00 2024-01-03 20:09:34.000 003 22480.16 177.13 41479.91 88888.00 2024-01-03 20:09:35.000 003 22480.15 177.11 41479.91 47562.58 2024-01-03 20:09:36.000 003 22480.13 177.04 41479.89 88888.00 2024-01-03 20:09:37.000 003 22480.10 177.03 41479.84 88888.00 2024-01-03 20:09:38.000 003 22480.06 177.05 41479.81 88888.00 2024-01-03 20:09:39.000 003 22480.07 177.09 41479.87 88888.00 2024-01-03 20:09:40.000 003 22480.10 177.13 41479.95 47562.58 2024-01-03 20:09:41.000 003 22480.08 177.15 41479.93 88888.00 2024-01-03 20:09:42.000 003 22480.05 177.14 41479.85 88888.00 2024-01-03 20:09:43.000 003 22480.08 177.10 41479.85 88888.00 2024-01-03 20:09:44.000 003 22480.15 177.07 41479.92 88888.00 2024-01-03 20:09:45.000 003 22480.17 177.06 41479.92 47562.58 2024-01-03 20:09:46.000 003 22480.12 177.09 41479.82 88888.00 2024-01-03 20:09:47.000 003 22480.09 177.14 41479.77 88888.00 2024-01-03 20:09:48.000 003 22480.13 177.17 41479.81 88888.00 2024-01-03 20:09:49.000 003 22480.12 177.18 41479.87 88888.00 2024-01-03 20:09:50.000 003 22480.05 177.20 41479.89 47562.57 2024-01-03 20:09:51.000 003 22479.99 177.18 41479.86 88888.00 2024-01-03 20:09:52.000 003 22479.99 177.13 41479.75 88888.00 2024-01-03 20:09:53.000 003 22480.02 177.12 41479.72 88888.00 2024-01-03 20:09:54.000 003 22480.03 177.12 41479.80 88888.00 2024-01-03 20:09:55.000 003 22480.01 177.07 41479.87 47562.57 2024-01-03 20:09:56.000 003 22480.04 177.07 41479.92 88888.00 2024-01-03 20:09:57.000 003 22480.08 177.12 41479.94 88888.00 2024-01-03 20:09:58.000 003 22480.06 177.17 41479.91 88888.00 2024-01-03 20:09:59.000 003 22480.03 177.20 41479.93 88888.00 2024-01-03 20:10:00.000 003 22480.01 177.21 41479.95 47562.55 2024-01-03 20:10:01.000 003 22479.97 177.20 41479.94 88888.00 2024-01-03 20:10:02.000 003 22479.98 177.22 41479.89 88888.00 2024-01-03 20:10:03.000 003 22480.01 177.27 41479.83 88888.00 2024-01-03 20:10:04.000 003 22480.01 177.28 41479.79 88888.00 2024-01-03 20:10:05.000 003 22479.95 177.23 41479.74 47562.51 2024-01-03 20:10:06.000 003 22479.92 177.16 41479.73 88888.00 2024-01-03 20:10:07.000 003 22479.97 177.14 41479.77 88888.00 2024-01-03 20:10:08.000 003 22479.99 177.14 41479.81 88888.00 2024-01-03 20:10:09.000 003 22479.96 177.17 41479.80 88888.00 2024-01-03 20:10:10.000 003 22479.95 177.19 41479.79 47562.50 2024-01-03 20:10:11.000 003 22479.97 177.19 41479.81 88888.00 2024-01-03 20:10:12.000 003 22479.99 177.23 41479.89 88888.00 2024-01-03 20:10:13.000 003 22479.97 177.28 41480.01 88888.00 2024-01-03 20:10:14.000 003 22479.90 177.31 41480.01 88888.00 2024-01-03 20:10:15.000 003 22479.85 177.31 41479.91 47562.50 2024-01-03 20:10:16.000 003 22479.87 177.27 41479.87 88888.00 2024-01-03 20:10:17.000 003 22479.90 177.23 41479.90 88888.00 2024-01-03 20:10:18.000 003 22479.88 177.20 41479.87 88888.00 2024-01-03 20:10:19.000 003 22479.87 177.20 41479.74 88888.00 2024-01-03 20:10:20.000 003 22479.88 177.23 41479.70 47562.48 2024-01-03 20:10:21.000 003 22479.89 177.27 41479.75 88888.00 2024-01-03 20:10:22.000 003 22479.90 177.30 41479.79 88888.00 2024-01-03 20:10:23.000 003 22479.92 177.34 41479.81 88888.00 2024-01-03 20:10:24.000 003 22479.94 177.36 41479.80 88888.00 2024-01-03 20:10:25.000 003 22479.97 177.29 41479.79 47562.48 2024-01-03 20:10:26.000 003 22479.96 177.21 41479.79 88888.00 2024-01-03 20:10:27.000 003 22479.92 177.16 41479.76 88888.00 2024-01-03 20:10:28.000 003 22479.86 177.16 41479.72 88888.00 2024-01-03 20:10:29.000 003 22479.84 177.20 41479.76 88888.00 2024-01-03 20:10:30.000 003 22479.85 177.20 41479.80 47562.48 2024-01-03 20:10:31.000 003 22479.89 177.16 41479.81 88888.00 2024-01-03 20:10:32.000 003 22479.94 177.14 41479.84 88888.00 2024-01-03 20:10:33.000 003 22479.94 177.15 41479.88 88888.00 2024-01-03 20:10:34.000 003 22479.88 177.15 41479.83 88888.00 2024-01-03 20:10:35.000 003 22479.86 177.13 41479.76 47562.46 2024-01-03 20:10:36.000 003 22479.87 177.11 41479.73 88888.00 2024-01-03 20:10:37.000 003 22479.87 177.14 41479.77 88888.00 2024-01-03 20:10:38.000 003 22479.88 177.21 41479.79 88888.00 2024-01-03 20:10:39.000 003 22479.93 177.25 41479.80 88888.00 2024-01-03 20:10:40.000 003 22479.99 177.24 41479.82 47562.48 2024-01-03 20:10:41.000 003 22479.96 177.21 41479.80 88888.00 2024-01-03 20:10:42.000 003 22479.87 177.14 41479.69 88888.00 2024-01-03 20:10:43.000 003 22479.82 177.09 41479.63 88888.00 2024-01-03 20:10:44.000 003 22479.86 177.08 41479.66 88888.00 2024-01-03 20:10:45.000 003 22479.90 177.10 41479.70 47562.45 2024-01-03 20:10:46.000 003 22479.88 177.13 41479.71 88888.00 2024-01-03 20:10:47.000 003 22479.85 177.15 41479.72 88888.00 2024-01-03 20:10:48.000 003 22479.84 177.14 41479.77 88888.00 2024-01-03 20:10:49.000 003 22479.85 177.12 41479.82 88888.00 2024-01-03 20:10:50.000 003 22479.85 177.06 41479.82 47562.45 2024-01-03 20:10:51.000 003 22479.85 176.99 41479.78 88888.00 2024-01-03 20:10:52.000 003 22479.86 176.98 41479.74 88888.00 2024-01-03 20:10:53.000 003 22479.88 177.01 41479.76 88888.00 2024-01-03 20:10:54.000 003 22479.89 177.05 41479.81 88888.00 2024-01-03 20:10:55.000 003 22479.92 177.04 41479.82 47562.46 2024-01-03 20:10:56.000 003 22479.95 177.03 41479.84 88888.00 2024-01-03 20:10:57.000 003 22479.96 177.06 41479.90 88888.00 2024-01-03 20:10:58.000 003 22479.94 177.09 41479.96 88888.00 2024-01-03 20:10:59.000 003 22479.92 177.12 41479.97 88888.00 2024-01-03 20:11:00.000 003 22479.88 177.09 41479.89 47562.43 2024-01-03 20:11:01.000 003 22479.85 177.02 41479.81 88888.00 2024-01-03 20:11:02.000 003 22479.85 176.98 41479.77 88888.00 2024-01-03 20:11:03.000 003 22479.84 177.00 41479.76 88888.00 2024-01-03 20:11:04.000 003 22479.81 177.05 41479.77 88888.00 2024-01-03 20:11:05.000 003 22479.81 177.10 41479.78 47562.43 2024-01-03 20:11:06.000 003 22479.86 177.11 41479.80 88888.00 2024-01-03 20:11:07.000 003 22479.89 177.07 41479.79 88888.00 2024-01-03 20:11:08.000 003 22479.87 177.04 41479.75 88888.00 2024-01-03 20:11:09.000 003 22479.84 177.03 41479.73 88888.00 2024-01-03 20:11:10.000 003 22479.81 177.03 41479.74 47562.47 2024-01-03 20:11:11.000 003 22479.84 177.07 41479.78 88888.00 2024-01-03 20:11:12.000 003 22479.88 177.06 41479.76 88888.00 2024-01-03 20:11:13.000 003 22479.91 177.01 41479.72 88888.00 2024-01-03 20:11:14.000 003 22479.95 176.99 41479.70 88888.00 2024-01-03 20:11:15.000 003 22479.96 176.95 41479.63 47562.51 2024-01-03 20:11:16.000 003 22479.90 176.89 41479.56 88888.00 2024-01-03 20:11:17.000 003 22479.85 176.88 41479.59 88888.00 2024-01-03 20:11:18.000 003 22479.87 176.93 41479.63 88888.00 2024-01-03 20:11:19.000 003 22479.92 177.02 41479.66 88888.00 2024-01-03 20:11:20.000 003 22479.96 177.04 41479.64 47562.50 2024-01-03 20:11:21.000 003 22479.97 176.96 41479.59 88888.00 2024-01-03 20:11:22.000 003 22480.02 176.89 41479.61 88888.00 2024-01-03 20:11:23.000 003 22480.08 176.90 41479.66 88888.00 2024-01-03 20:11:24.000 003 22480.07 176.91 41479.65 88888.00 2024-01-03 20:11:25.000 003 22480.02 176.90 41479.59 47562.55 2024-01-03 20:11:26.000 003 22480.03 176.89 41479.55 88888.00 2024-01-03 20:11:27.000 003 22480.12 176.94 41479.65 88888.00 2024-01-03 20:11:28.000 003 22480.19 177.01 41479.77 88888.00 2024-01-03 20:11:29.000 003 22480.15 177.02 41479.71 88888.00 2024-01-03 20:11:30.000 003 22480.08 177.01 41479.57 47562.54 2024-01-03 20:11:31.000 003 22480.07 176.99 41479.54 88888.00 2024-01-03 20:11:32.000 003 22480.12 176.96 41479.56 88888.00 2024-01-03 20:11:33.000 003 22480.18 176.94 41479.53 88888.00 2024-01-03 20:11:34.000 003 22480.23 176.93 41479.50 88888.00 2024-01-03 20:11:35.000 003 22480.25 176.90 41479.51 47562.61 2024-01-03 20:11:36.000 003 22480.24 176.84 41479.54 88888.00 2024-01-03 20:11:37.000 003 22480.25 176.80 41479.56 88888.00 2024-01-03 20:11:38.000 003 22480.30 176.84 41479.57 88888.00 2024-01-03 20:11:39.000 003 22480.33 176.88 41479.56 88888.00 2024-01-03 20:11:40.000 003 22480.35 176.86 41479.54 47562.60 2024-01-03 20:11:41.000 003 22480.37 176.84 41479.54 88888.00 2024-01-03 20:11:42.000 003 22480.35 176.79 41479.52 88888.00 2024-01-03 20:11:43.000 003 22480.31 176.73 41479.48 88888.00 2024-01-03 20:11:44.000 003 22480.31 176.77 41479.51 88888.00 2024-01-03 20:11:45.000 003 22480.31 176.82 41479.60 47562.60 2024-01-03 20:11:46.000 003 22480.29 176.78 41479.67 88888.00 2024-01-03 20:11:47.000 003 22480.28 176.76 41479.68 88888.00 2024-01-03 20:11:48.000 003 22480.27 176.81 41479.66 88888.00 2024-01-03 20:11:49.000 003 22480.27 176.84 41479.66 88888.00 2024-01-03 20:11:50.000 003 22480.28 176.80 41479.61 47562.59 2024-01-03 20:11:51.000 003 22480.29 176.74 41479.54 88888.00 2024-01-03 20:11:52.000 003 22480.33 176.74 41479.55 88888.00 2024-01-03 20:11:53.000 003 22480.38 176.77 41479.59 88888.00 2024-01-03 20:11:54.000 003 22480.36 176.80 41479.62 88888.00 2024-01-03 20:11:55.000 003 22480.35 176.81 41479.64 47562.64 2024-01-03 20:11:56.000 003 22480.38 176.76 41479.62 88888.00 2024-01-03 20:11:57.000 003 22480.38 176.66 41479.55 88888.00 2024-01-03 20:11:58.000 003 22480.35 176.62 41479.50 88888.00 2024-01-03 20:11:59.000 003 22480.34 176.65 41479.46 88888.00 2024-01-03 20:12:00.000 003 22480.37 176.69 41479.48 47562.61 2024-01-03 20:12:01.000 003 22480.38 176.72 41479.56 88888.00 2024-01-03 20:12:02.000 003 22480.33 176.72 41479.57 88888.00 2024-01-03 20:12:03.000 003 22480.30 176.69 41479.46 88888.00 2024-01-03 20:12:04.000 003 22480.32 176.67 41479.41 88888.00 2024-01-03 20:12:05.000 003 22480.36 176.63 41479.48 47562.61 2024-01-03 20:12:06.000 003 22480.36 176.55 41479.51 88888.00 2024-01-03 20:12:07.000 003 22480.35 176.48 41479.46 88888.00 2024-01-03 20:12:08.000 003 22480.37 176.47 41479.43 88888.00 2024-01-03 20:12:09.000 003 22480.42 176.50 41479.51 88888.00 2024-01-03 20:12:10.000 003 22480.43 176.53 41479.62 47562.60 2024-01-03 20:12:11.000 003 22480.41 176.55 41479.66 88888.00 2024-01-03 20:12:12.000 003 22480.41 176.55 41479.62 88888.00 2024-01-03 20:12:13.000 003 22480.41 176.50 41479.57 88888.00 2024-01-03 20:12:14.000 003 22480.38 176.45 41479.52 88888.00 2024-01-03 20:12:15.000 003 22480.32 176.46 41479.48 47562.61 2024-01-03 20:12:16.000 003 22480.30 176.50 41479.48 88888.00 2024-01-03 20:12:17.000 003 22480.35 176.52 41479.53 88888.00 2024-01-03 20:12:18.000 003 22480.44 176.53 41479.57 88888.00 2024-01-03 20:12:19.000 003 22480.45 176.55 41479.57 88888.00 2024-01-03 20:12:20.000 003 22480.41 176.52 41479.54 47562.63 2024-01-03 20:12:21.000 003 22480.38 176.44 41479.51 88888.00 2024-01-03 20:12:22.000 003 22480.40 176.38 41479.52 88888.00 2024-01-03 20:12:23.000 003 22480.41 176.35 41479.49 88888.00 2024-01-03 20:12:24.000 003 22480.39 176.36 41479.45 88888.00 2024-01-03 20:12:25.000 003 22480.38 176.38 41479.48 47562.63 2024-01-03 20:12:26.000 003 22480.39 176.33 41479.48 88888.00 2024-01-03 20:12:27.000 003 22480.38 176.29 41479.43 88888.00 2024-01-03 20:12:28.000 003 22480.42 176.34 41479.50 88888.00 2024-01-03 20:12:29.000 003 22480.51 176.39 41479.65 88888.00 2024-01-03 20:12:30.000 003 22480.50 176.33 41479.65 47562.71 2024-01-03 20:12:31.000 003 22480.42 176.24 41479.57 88888.00 2024-01-03 20:12:32.000 003 22480.39 176.24 41479.59 88888.00 2024-01-03 20:12:33.000 003 22480.39 176.31 41479.67 88888.00 2024-01-03 20:12:34.000 003 22480.40 176.35 41479.73 88888.00 2024-01-03 20:12:35.000 003 22480.40 176.34 41479.80 47562.70 2024-01-03 20:12:36.000 003 22480.41 176.32 41479.82 88888.00 2024-01-03 20:12:37.000 003 22480.43 176.33 41479.80 88888.00 2024-01-03 20:12:38.000 003 22480.44 176.34 41479.81 88888.00 2024-01-03 20:12:39.000 003 22480.41 176.33 41479.80 88888.00 2024-01-03 20:12:40.000 003 22480.37 176.30 41479.74 47562.63 2024-01-03 20:12:41.000 003 22480.36 176.27 41479.69 88888.00 2024-01-03 20:12:42.000 003 22480.40 176.28 41479.71 88888.00 2024-01-03 20:12:43.000 003 22480.39 176.30 41479.77 88888.00 2024-01-03 20:12:44.000 003 22480.32 176.29 41479.76 88888.00 2024-01-03 20:12:45.000 003 22480.30 176.29 41479.75 47562.57 2024-01-03 20:12:46.000 003 22480.32 176.26 41479.74 88888.00 2024-01-03 20:12:47.000 003 22480.29 176.23 41479.70 88888.00 2024-01-03 20:12:48.000 003 22480.25 176.21 41479.69 88888.00 2024-01-03 20:12:49.000 003 22480.26 176.22 41479.75 88888.00 2024-01-03 20:12:50.000 003 22480.30 176.25 41479.79 47562.56 2024-01-03 20:12:51.000 003 22480.31 176.27 41479.81 88888.00 2024-01-03 20:12:52.000 003 22480.26 176.25 41479.78 88888.00 2024-01-03 20:12:53.000 003 22480.19 176.22 41479.69 88888.00 2024-01-03 20:12:54.000 003 22480.18 176.23 41479.68 88888.00 2024-01-03 20:12:55.000 003 22480.23 176.26 41479.74 47562.53 2024-01-03 20:12:56.000 003 22480.24 176.21 41479.75 88888.00 2024-01-03 20:12:57.000 003 22480.18 176.16 41479.71 88888.00 2024-01-03 20:12:58.000 003 22480.14 176.19 41479.64 88888.00 2024-01-03 20:12:59.000 003 22480.14 176.24 41479.63 88888.00 2024-01-03 20:13:00.000 003 22480.16 176.24 41479.73 47562.51 2024-01-03 20:13:01.000 003 22480.19 176.22 41479.79 88888.00 2024-01-03 20:13:02.000 003 22480.20 176.20 41479.76 88888.00 2024-01-03 20:13:03.000 003 22480.17 176.15 41479.69 88888.00 2024-01-03 20:13:04.000 003 22480.10 176.08 41479.58 88888.00 2024-01-03 20:13:05.000 003 22480.03 176.02 41479.52 47562.46 2024-01-03 20:13:06.000 003 22479.96 175.99 41479.55 88888.00 2024-01-03 20:13:07.000 003 22479.96 176.03 41479.63 88888.00 2024-01-03 20:13:08.000 003 22480.02 176.15 41479.74 88888.00 2024-01-03 20:13:09.000 003 22480.06 176.24 41479.82 88888.00 2024-01-03 20:13:10.000 003 22480.02 176.22 41479.74 47562.45 2024-01-03 20:13:11.000 003 22479.97 176.11 41479.59 88888.00 2024-01-03 20:13:12.000 003 22479.96 176.03 41479.52 88888.00 2024-01-03 20:13:13.000 003 22480.03 176.04 41479.55 88888.00 2024-01-03 20:13:14.000 003 22480.11 176.11 41479.57 88888.00 2024-01-03 20:13:15.000 003 22480.13 176.14 41479.59 47562.39 2024-01-03 20:13:16.000 003 22480.12 176.13 41479.64 88888.00 2024-01-03 20:13:17.000 003 22480.06 176.13 41479.69 88888.00 2024-01-03 20:13:18.000 003 22479.98 176.18 41479.69 88888.00 2024-01-03 20:13:19.000 003 22479.94 176.23 41479.63 88888.00 2024-01-03 20:13:20.000 003 22479.94 176.24 41479.56 47562.36 2024-01-03 20:13:21.000 003 22479.94 176.17 41479.50 88888.00 2024-01-03 20:13:22.000 003 22479.98 176.11 41479.48 88888.00 2024-01-03 20:13:23.000 003 22480.01 176.11 41479.52 88888.00 2024-01-03 20:13:24.000 003 22479.99 176.12 41479.57 88888.00 2024-01-03 20:13:25.000 003 22479.94 176.08 41479.63 47562.31 2024-01-03 20:13:26.000 003 22479.92 176.07 41479.67 88888.00 2024-01-03 20:13:27.000 003 22479.92 176.07 41479.71 88888.00 2024-01-03 20:13:28.000 003 22479.93 176.04 41479.75 88888.00 2024-01-03 20:13:29.000 003 22479.96 175.99 41479.79 88888.00 2024-01-03 20:13:30.000 003 22479.97 175.96 41479.78 47562.30 2024-01-03 20:13:31.000 003 22479.93 175.96 41479.75 88888.00 2024-01-03 20:13:32.000 003 22479.90 176.02 41479.77 88888.00 2024-01-03 20:13:33.000 003 22479.86 176.07 41479.77 88888.00 2024-01-03 20:13:34.000 003 22479.82 176.04 41479.69 88888.00 2024-01-03 20:13:35.000 003 22479.81 175.98 41479.63 47562.32 2024-01-03 20:13:36.000 003 22479.82 175.92 41479.59 88888.00 2024-01-03 20:13:37.000 003 22479.81 175.88 41479.52 88888.00 2024-01-03 20:13:38.000 003 22479.82 175.85 41479.48 88888.00 2024-01-03 20:13:39.000 003 22479.85 175.84 41479.49 88888.00 2024-01-03 20:13:40.000 003 22479.88 175.84 41479.57 47562.27 2024-01-03 20:13:41.000 003 22479.90 175.88 41479.70 88888.00 2024-01-03 20:13:42.000 003 22479.88 175.88 41479.72 88888.00 2024-01-03 20:13:43.000 003 22479.87 175.84 41479.64 88888.00 2024-01-03 20:13:44.000 003 22479.92 175.85 41479.63 88888.00 2024-01-03 20:13:45.000 003 22479.95 175.90 41479.72 47562.30 2024-01-03 20:13:46.000 003 22479.91 175.84 41479.72 88888.00 2024-01-03 20:13:47.000 003 22479.86 175.74 41479.63 88888.00 2024-01-03 20:13:48.000 003 22479.88 175.68 41479.56 88888.00 2024-01-03 20:13:49.000 003 22479.93 175.65 41479.57 88888.00 2024-01-03 20:13:50.000 003 22479.94 175.66 41479.64 47562.24 2024-01-03 20:13:51.000 003 22479.97 175.71 41479.73 88888.00 2024-01-03 20:13:52.000 003 22480.02 175.75 41479.76 88888.00 2024-01-03 20:13:53.000 003 22480.04 175.72 41479.69 88888.00 2024-01-03 20:13:54.000 003 22479.99 175.66 41479.64 88888.00 2024-01-03 20:13:55.000 003 22479.91 175.60 41479.61 47562.24 2024-01-03 20:13:56.000 003 22479.88 175.56 41479.57 88888.00 2024-01-03 20:13:57.000 003 22479.85 175.57 41479.56 88888.00 2024-01-03 20:13:58.000 003 22479.78 175.58 41479.61 88888.00 2024-01-03 20:13:59.000 003 22479.76 175.57 41479.63 88888.00 2024-01-03 20:14:00.000 003 22479.77 175.57 41479.65 47562.22 2024-01-03 20:14:01.000 003 22479.74 175.58 41479.73 88888.00 2024-01-03 20:14:02.000 003 22479.67 175.52 41479.80 88888.00 2024-01-03 20:14:03.000 003 22479.67 175.43 41479.74 88888.00 2024-01-03 20:14:04.000 003 22479.75 175.39 41479.66 88888.00 2024-01-03 20:14:05.000 003 22479.80 175.41 41479.64 47562.22 2024-01-03 20:14:06.000 003 22479.77 175.42 41479.68 88888.00 2024-01-03 20:14:07.000 003 22479.78 175.44 41479.73 88888.00 2024-01-03 20:14:08.000 003 22479.81 175.47 41479.76 88888.00 2024-01-03 20:14:09.000 003 22479.80 175.46 41479.77 88888.00 2024-01-03 20:14:10.000 003 22479.76 175.40 41479.76 47562.21 2024-01-03 20:14:11.000 003 22479.73 175.32 41479.72 88888.00 2024-01-03 20:14:12.000 003 22479.70 175.26 41479.62 88888.00 2024-01-03 20:14:13.000 003 22479.67 175.20 41479.50 88888.00 2024-01-03 20:14:14.000 003 22479.68 175.20 41479.52 88888.00 2024-01-03 20:14:15.000 003 22479.70 175.28 41479.67 47562.18 2024-01-03 20:14:16.000 003 22479.73 175.31 41479.81 88888.00 2024-01-03 20:14:17.000 003 22479.75 175.27 41479.83 88888.00 2024-01-03 20:14:18.000 003 22479.74 175.20 41479.78 88888.00 2024-01-03 20:14:19.000 003 22479.69 175.12 41479.68 88888.00 2024-01-03 20:14:20.000 003 22479.65 175.10 41479.57 47562.17 2024-01-03 20:14:21.000 003 22479.65 175.12 41479.54 88888.00 2024-01-03 20:14:22.000 003 22479.72 175.15 41479.64 88888.00 2024-01-03 20:14:23.000 003 22479.77 175.16 41479.77 88888.00 2024-01-03 20:14:24.000 003 22479.77 175.16 41479.81 88888.00 2024-01-03 20:14:25.000 003 22479.73 175.14 41479.76 47562.17 2024-01-03 20:14:26.000 003 22479.72 175.10 41479.66 88888.00 2024-01-03 20:14:27.000 003 22479.71 175.02 41479.57 88888.00 2024-01-03 20:14:28.000 003 22479.70 174.98 41479.50 88888.00 2024-01-03 20:14:29.000 003 22479.72 175.03 41479.52 88888.00 2024-01-03 20:14:30.000 003 22479.80 175.10 41479.62 47562.17 2024-01-03 20:14:31.000 003 22479.87 175.09 41479.68 88888.00 2024-01-03 20:14:32.000 003 22479.89 175.03 41479.66 88888.00 2024-01-03 20:14:33.000 003 22479.85 175.03 41479.64 88888.00 2024-01-03 20:14:34.000 003 22479.79 175.06 41479.66 88888.00 2024-01-03 20:14:35.000 003 22479.74 175.06 41479.65 47562.14 2024-01-03 20:14:36.000 003 22479.72 175.00 41479.59 88888.00 2024-01-03 20:14:37.000 003 22479.74 174.97 41479.50 88888.00 2024-01-03 20:14:38.000 003 22479.74 175.01 41479.45 88888.00 2024-01-03 20:14:39.000 003 22479.67 175.06 41479.47 88888.00 2024-01-03 20:14:40.000 003 22479.63 175.08 41479.52 47562.16 2024-01-03 20:14:41.000 003 22479.68 175.09 41479.57 88888.00 2024-01-03 20:14:42.000 003 22479.72 175.10 41479.61 88888.00 2024-01-03 20:14:43.000 003 22479.70 175.06 41479.59 88888.00 2024-01-03 20:14:44.000 003 22479.69 174.96 41479.53 88888.00 2024-01-03 20:14:45.000 003 22479.70 174.88 41479.43 47562.14 2024-01-03 20:14:46.000 003 22479.69 174.84 41479.31 88888.00 2024-01-03 20:14:47.000 003 22479.70 174.84 41479.29 88888.00 2024-01-03 20:14:48.000 003 22479.74 174.88 41479.37 88888.00 2024-01-03 20:14:49.000 003 22479.76 174.91 41479.44 88888.00 2024-01-03 20:14:50.000 003 22479.76 174.94 41479.48 47562.14 2024-01-03 20:14:51.000 003 22479.74 174.90 41479.46 88888.00 2024-01-03 20:14:52.000 003 22479.71 174.79 41479.38 88888.00 2024-01-03 20:14:53.000 003 22479.71 174.78 41479.38 88888.00 2024-01-03 20:14:54.000 003 22479.76 174.86 41479.46 88888.00 2024-01-03 20:14:55.000 003 22479.81 174.87 41479.49 47562.17 2024-01-03 20:14:56.000 003 22479.84 174.84 41479.50 88888.00 2024-01-03 20:14:57.000 003 22479.87 174.84 41479.55 88888.00 2024-01-03 20:14:58.000 003 22479.88 174.85 41479.60 88888.00 2024-01-03 20:14:59.000 003 22479.86 174.84 41479.61 88888.00 2024-01-03 20:15:00.000 003 22479.87 174.81 41479.62 47562.18 2024-01-03 20:15:01.000 003 22479.91 174.77 41479.63 88888.00 2024-01-03 20:15:02.000 003 22479.92 174.74 41479.62 88888.00 2024-01-03 20:15:03.000 003 22479.90 174.76 41479.61 88888.00 2024-01-03 20:15:04.000 003 22479.94 174.83 41479.64 88888.00 2024-01-03 20:15:05.000 003 22479.99 174.84 41479.69 47562.23 2024-01-03 20:15:06.000 003 22480.00 174.75 41479.71 88888.00 2024-01-03 20:15:07.000 003 22480.02 174.71 41479.72 88888.00 2024-01-03 20:15:08.000 003 22480.03 174.77 41479.77 88888.00 2024-01-03 20:15:09.000 003 22479.95 174.81 41479.76 88888.00 2024-01-03 20:15:10.000 003 22479.86 174.78 41479.69 47562.22 2024-01-03 20:15:11.000 003 22479.91 174.71 41479.68 88888.00 2024-01-03 20:15:12.000 003 22480.00 174.66 41479.74 88888.00 2024-01-03 20:15:13.000 003 22480.02 174.69 41479.82 88888.00 2024-01-03 20:15:14.000 003 22480.01 174.74 41479.88 88888.00 2024-01-03 20:15:15.000 003 22480.02 174.75 41479.89 47562.26 2024-01-03 20:15:16.000 003 22480.03 174.69 41479.85 88888.00 2024-01-03 20:15:17.000 003 22480.02 174.60 41479.74 88888.00 2024-01-03 20:15:18.000 003 22479.99 174.54 41479.60 88888.00 2024-01-03 20:15:19.000 003 22479.98 174.53 41479.55 88888.00 2024-01-03 20:15:20.000 003 22479.99 174.59 41479.61 47562.26 2024-01-03 20:15:21.000 003 22480.03 174.61 41479.65 88888.00 2024-01-03 20:15:22.000 003 22480.07 174.54 41479.66 88888.00 2024-01-03 20:15:23.000 003 22480.09 174.52 41479.68 88888.00 2024-01-03 20:15:24.000 003 22480.05 174.53 41479.66 88888.00 2024-01-03 20:15:25.000 003 22480.01 174.49 41479.61 47562.28 2024-01-03 20:15:26.000 003 22480.03 174.45 41479.58 88888.00 2024-01-03 20:15:27.000 003 22480.05 174.42 41479.54 88888.00 2024-01-03 20:15:28.000 003 22480.05 174.40 41479.54 88888.00 2024-01-03 20:15:29.000 003 22480.08 174.44 41479.66 88888.00 2024-01-03 20:15:30.000 003 22480.08 174.49 41479.78 47562.33 2024-01-03 20:15:31.000 003 22480.02 174.49 41479.79 88888.00 2024-01-03 20:15:32.000 003 22479.99 174.47 41479.76 88888.00 2024-01-03 20:15:33.000 003 22480.01 174.46 41479.72 88888.00 2024-01-03 20:15:34.000 003 22480.05 174.44 41479.70 88888.00 2024-01-03 20:15:35.000 003 22480.08 174.42 41479.72 47562.28 2024-01-03 20:15:36.000 003 22480.06 174.35 41479.72 88888.00 2024-01-03 20:15:37.000 003 22480.01 174.32 41479.70 88888.00 2024-01-03 20:15:38.000 003 22480.03 174.35 41479.71 88888.00 2024-01-03 20:15:39.000 003 22480.07 174.36 41479.71 88888.00 2024-01-03 20:15:40.000 003 22480.07 174.30 41479.73 47562.31 2024-01-03 20:15:41.000 003 22480.03 174.24 41479.79 88888.00 2024-01-03 20:15:42.000 003 22480.00 174.20 41479.79 88888.00 2024-01-03 20:15:43.000 003 22480.00 174.20 41479.74 88888.00 2024-01-03 20:15:44.000 003 22480.02 174.23 41479.70 88888.00 2024-01-03 20:15:45.000 003 22480.04 174.26 41479.69 47562.28 2024-01-03 20:15:46.000 003 22480.04 174.25 41479.69 88888.00 2024-01-03 20:15:47.000 003 22480.01 174.20 41479.68 88888.00 2024-01-03 20:15:48.000 003 22479.96 174.18 41479.68 88888.00 2024-01-03 20:15:49.000 003 22479.93 174.18 41479.64 88888.00 2024-01-03 20:15:50.000 003 22479.97 174.14 41479.58 47562.29 2024-01-03 20:15:51.000 003 22480.04 174.11 41479.62 88888.00 2024-01-03 20:15:52.000 003 22480.08 174.07 41479.70 88888.00 2024-01-03 20:15:53.000 003 22480.09 174.03 41479.71 88888.00 2024-01-03 20:15:54.000 003 22480.11 174.08 41479.71 88888.00 2024-01-03 20:15:55.000 003 22480.14 174.13 41479.70 47562.25 2024-01-03 20:15:56.000 003 22480.13 174.09 41479.63 88888.00 2024-01-03 20:15:57.000 003 22480.10 174.03 41479.56 88888.00 2024-01-03 20:15:58.000 003 22480.06 173.99 41479.53 88888.00 2024-01-03 20:15:59.000 003 22479.99 173.96 41479.49 88888.00 2024-01-03 20:16:00.000 003 22479.93 173.95 41479.47 47562.21 2024-01-03 20:16:01.000 003 22479.91 173.93 41479.45 88888.00 2024-01-03 20:16:02.000 003 22479.91 173.88 41479.44 88888.00 2024-01-03 20:16:03.000 003 22479.90 173.86 41479.46 88888.00 2024-01-03 20:16:04.000 003 22479.90 173.90 41479.56 88888.00 2024-01-03 20:16:05.000 003 22479.96 173.96 41479.62 47562.25 2024-01-03 20:16:06.000 003 22480.00 173.94 41479.56 88888.00 2024-01-03 20:16:07.000 003 22479.97 173.85 41479.51 88888.00 2024-01-03 20:16:08.000 003 22479.94 173.81 41479.56 88888.00 2024-01-03 20:16:09.000 003 22479.94 173.80 41479.57 88888.00 2024-01-03 20:16:10.000 003 22479.90 173.76 41479.46 47562.19 2024-01-03 20:16:11.000 003 22479.87 173.73 41479.36 88888.00 2024-01-03 20:16:12.000 003 22479.90 173.72 41479.38 88888.00 2024-01-03 20:16:13.000 003 22479.93 173.72 41479.48 88888.00 2024-01-03 20:16:14.000 003 22479.90 173.71 41479.52 88888.00 2024-01-03 20:16:15.000 003 22479.83 173.66 41479.47 47562.20 2024-01-03 20:16:16.000 003 22479.76 173.62 41479.43 88888.00 2024-01-03 20:16:17.000 003 22479.72 173.59 41479.39 88888.00 2024-01-03 20:16:18.000 003 22479.69 173.57 41479.38 88888.00 2024-01-03 20:16:19.000 003 22479.71 173.57 41479.38 88888.00 2024-01-03 20:16:20.000 003 22479.73 173.57 41479.36 47562.18 2024-01-03 20:16:21.000 003 22479.73 173.53 41479.34 88888.00 2024-01-03 20:16:22.000 003 22479.75 173.54 41479.41 88888.00 2024-01-03 20:16:23.000 003 22479.79 173.59 41479.46 88888.00 2024-01-03 20:16:24.000 003 22479.83 173.61 41479.45 88888.00 2024-01-03 20:16:25.000 003 22479.88 173.59 41479.46 47562.12 2024-01-03 20:16:26.000 003 22479.88 173.53 41479.44 88888.00 2024-01-03 20:16:27.000 003 22479.83 173.49 41479.39 88888.00 2024-01-03 20:16:28.000 003 22479.81 173.53 41479.46 88888.00 2024-01-03 20:16:29.000 003 22479.83 173.60 41479.57 88888.00 2024-01-03 20:16:30.000 003 22479.87 173.59 41479.62 47562.13 2024-01-03 20:16:31.000 003 22479.90 173.52 41479.62 88888.00 2024-01-03 20:16:32.000 003 22479.92 173.48 41479.64 88888.00 2024-01-03 20:16:33.000 003 22479.92 173.50 41479.61 88888.00 2024-01-03 20:16:34.000 003 22479.90 173.48 41479.52 88888.00 2024-01-03 20:16:35.000 003 22479.89 173.42 41479.46 47562.11 2024-01-03 20:16:36.000 003 22479.89 173.41 41479.49 88888.00 2024-01-03 20:16:37.000 003 22479.90 173.45 41479.51 88888.00 2024-01-03 20:16:38.000 003 22479.92 173.49 41479.48 88888.00 2024-01-03 20:16:39.000 003 22479.93 173.46 41479.46 88888.00 2024-01-03 20:16:40.000 003 22479.94 173.41 41479.47 47562.15 2024-01-03 20:16:41.000 003 22479.95 173.41 41479.53 88888.00 2024-01-03 20:16:42.000 003 22479.94 173.43 41479.54 88888.00 2024-01-03 20:16:43.000 003 22479.94 173.44 41479.56 88888.00 2024-01-03 20:16:44.000 003 22479.99 173.46 41479.63 88888.00 2024-01-03 20:16:45.000 003 22480.01 173.48 41479.69 47562.17 2024-01-03 20:16:46.000 003 22480.01 173.48 41479.72 88888.00 2024-01-03 20:16:47.000 003 22480.02 173.43 41479.73 88888.00 2024-01-03 20:16:48.000 003 22480.03 173.34 41479.69 88888.00 2024-01-03 20:16:49.000 003 22480.05 173.34 41479.65 88888.00 2024-01-03 20:16:50.000 003 22480.07 173.43 41479.66 47562.19 2024-01-03 20:16:51.000 003 22480.04 173.43 41479.63 88888.00 2024-01-03 20:16:52.000 003 22479.98 173.36 41479.60 88888.00 2024-01-03 20:16:53.000 003 22479.96 173.32 41479.57 88888.00 2024-01-03 20:16:54.000 003 22479.93 173.31 41479.52 88888.00 2024-01-03 20:16:55.000 003 22479.89 173.30 41479.49 47562.19 2024-01-03 20:16:56.000 003 22479.87 173.29 41479.48 88888.00 2024-01-03 20:16:57.000 003 22479.89 173.28 41479.49 88888.00 2024-01-03 20:16:58.000 003 22479.91 173.26 41479.49 88888.00 2024-01-03 20:16:59.000 003 22479.92 173.20 41479.43 88888.00 2024-01-03 20:17:00.000 003 22479.95 173.16 41479.38 47562.15 2024-01-03 20:17:01.000 003 22479.98 173.18 41479.43 88888.00 2024-01-03 20:17:02.000 003 22479.97 173.24 41479.50 88888.00 2024-01-03 20:17:03.000 003 22479.98 173.28 41479.56 88888.00 2024-01-03 20:17:04.000 003 22479.99 173.28 41479.59 88888.00 2024-01-03 20:17:05.000 003 22479.96 173.24 41479.56 47562.17 2024-01-03 20:17:06.000 003 22479.95 173.19 41479.49 88888.00 2024-01-03 20:17:07.000 003 22479.97 173.15 41479.44 88888.00 2024-01-03 20:17:08.000 003 22479.99 173.13 41479.47 88888.00 2024-01-03 20:17:09.000 003 22480.00 173.14 41479.53 88888.00 2024-01-03 20:17:10.000 003 22480.02 173.12 41479.57 47562.16 2024-01-03 20:17:11.000 003 22480.04 173.05 41479.60 88888.00 2024-01-03 20:17:12.000 003 22480.04 172.97 41479.61 88888.00 2024-01-03 20:17:13.000 003 22480.05 172.94 41479.61 88888.00 2024-01-03 20:17:14.000 003 22480.10 173.01 41479.66 88888.00 2024-01-03 20:17:15.000 003 22480.12 173.03 41479.67 47562.16 2024-01-03 20:17:16.000 003 22480.07 172.98 41479.62 88888.00 2024-01-03 20:17:17.000 003 22480.04 172.94 41479.64 88888.00 2024-01-03 20:17:18.000 003 22480.04 172.91 41479.69 88888.00 2024-01-03 20:17:19.000 003 22480.03 172.88 41479.72 88888.00 2024-01-03 20:17:20.000 003 22480.00 172.89 41479.76 47562.16 2024-01-03 20:17:21.000 003 22479.98 172.88 41479.74 88888.00 2024-01-03 20:17:22.000 003 22480.00 172.83 41479.66 88888.00 2024-01-03 20:17:23.000 003 22480.01 172.77 41479.60 88888.00 2024-01-03 20:17:24.000 003 22479.99 172.74 41479.60 88888.00 2024-01-03 20:17:25.000 003 22479.97 172.77 41479.62 47562.18 2024-01-03 20:17:26.000 003 22479.92 172.78 41479.59 88888.00 2024-01-03 20:17:27.000 003 22479.88 172.70 41479.54 88888.00 2024-01-03 20:17:28.000 003 22479.88 172.68 41479.59 88888.00 2024-01-03 20:17:29.000 003 22479.90 172.72 41479.69 88888.00 2024-01-03 20:17:30.000 003 22479.91 172.72 41479.71 47562.17 2024-01-03 20:17:31.000 003 22479.88 172.67 41479.66 88888.00 2024-01-03 20:17:32.000 003 22479.82 172.59 41479.59 88888.00 2024-01-03 20:17:33.000 003 22479.77 172.49 41479.48 88888.00 2024-01-03 20:17:34.000 003 22479.76 172.42 41479.43 88888.00 2024-01-03 20:17:35.000 003 22479.79 172.40 41479.54 47562.12 2024-01-03 20:17:36.000 003 22479.79 172.40 41479.62 88888.00 2024-01-03 20:17:37.000 003 22479.74 172.40 41479.57 88888.00 2024-01-03 20:17:38.000 003 22479.72 172.39 41479.50 88888.00 2024-01-03 20:17:39.000 003 22479.76 172.41 41479.50 88888.00 2024-01-03 20:17:40.000 003 22479.80 172.41 41479.49 47562.11 2024-01-03 20:17:41.000 003 22479.82 172.34 41479.46 88888.00 2024-01-03 20:17:42.000 003 22479.81 172.28 41479.47 88888.00 2024-01-03 20:17:43.000 003 22479.79 172.25 41479.48 88888.00 2024-01-03 20:17:44.000 003 22479.78 172.28 41479.53 88888.00 2024-01-03 20:17:45.000 003 22479.78 172.37 41479.66 47562.06 2024-01-03 20:17:46.000 003 22479.75 172.35 41479.74 88888.00 2024-01-03 20:17:47.000 003 22479.72 172.26 41479.70 88888.00 2024-01-03 20:17:48.000 003 22479.68 172.22 41479.58 88888.00 2024-01-03 20:17:49.000 003 22479.65 172.20 41479.44 88888.00 2024-01-03 20:17:50.000 003 22479.65 172.17 41479.44 47562.03 2024-01-03 20:17:51.000 003 22479.70 172.16 41479.57 88888.00 2024-01-03 20:17:52.000 003 22479.77 172.17 41479.69 88888.00 2024-01-03 20:17:53.000 003 22479.82 172.20 41479.79 88888.00 2024-01-03 20:17:54.000 003 22479.75 172.21 41479.79 88888.00 2024-01-03 20:17:55.000 003 22479.62 172.19 41479.69 47562.02 2024-01-03 20:17:56.000 003 22479.60 172.20 41479.65 88888.00 2024-01-03 20:17:57.000 003 22479.64 172.19 41479.66 88888.00 2024-01-03 20:17:58.000 003 22479.61 172.15 41479.62 88888.00 2024-01-03 20:17:59.000 003 22479.57 172.16 41479.62 88888.00 2024-01-03 20:18:00.000 003 22479.57 172.21 41479.73 47561.97 2024-01-03 20:18:01.000 003 22479.60 172.24 41479.79 88888.00 2024-01-03 20:18:02.000 003 22479.62 172.27 41479.71 88888.00 2024-01-03 20:18:03.000 003 22479.60 172.32 41479.61 88888.00 2024-01-03 20:18:04.000 003 22479.55 172.34 41479.57 88888.00 2024-01-03 20:18:05.000 003 22479.53 172.28 41479.60 47561.96 2024-01-03 20:18:06.000 003 22479.52 172.21 41479.66 88888.00 2024-01-03 20:18:07.000 003 22479.52 172.18 41479.71 88888.00 2024-01-03 20:18:08.000 003 22479.51 172.14 41479.68 88888.00 2024-01-03 20:18:09.000 003 22479.50 172.12 41479.65 88888.00 2024-01-03 20:18:10.000 003 22479.48 172.12 41479.64 47561.89 2024-01-03 20:18:11.000 003 22479.43 172.10 41479.57 88888.00 2024-01-03 20:18:12.000 003 22479.39 172.05 41479.54 88888.00 2024-01-03 20:18:13.000 003 22479.42 172.04 41479.55 88888.00 2024-01-03 20:18:14.000 003 22479.45 172.04 41479.52 88888.00 2024-01-03 20:18:15.000 003 22479.45 172.04 41479.51 47561.89 2024-01-03 20:18:16.000 003 22479.47 172.07 41479.58 88888.00 2024-01-03 20:18:17.000 003 22479.50 172.07 41479.62 88888.00 2024-01-03 20:18:18.000 003 22479.52 172.02 41479.63 88888.00 2024-01-03 20:18:19.000 003 22479.50 172.04 41479.65 88888.00 2024-01-03 20:18:20.000 003 22479.44 172.07 41479.68 47561.87 2024-01-03 20:18:21.000 003 22479.44 172.02 41479.70 88888.00 2024-01-03 20:18:22.000 003 22479.48 171.91 41479.64 88888.00 2024-01-03 20:18:23.000 003 22479.50 171.89 41479.57 88888.00 2024-01-03 20:18:24.000 003 22479.50 171.97 41479.64 88888.00 2024-01-03 20:18:25.000 003 22479.48 171.98 41479.69 47561.85 2024-01-03 20:18:26.000 003 22479.47 171.95 41479.71 88888.00 2024-01-03 20:18:27.000 003 22479.49 171.93 41479.76 88888.00 2024-01-03 20:18:28.000 003 22479.51 171.87 41479.77 88888.00 2024-01-03 20:18:29.000 003 22479.49 171.80 41479.71 88888.00 2024-01-03 20:18:30.000 003 22479.42 171.78 41479.65 47561.80 2024-01-03 20:18:31.000 003 22479.37 171.79 41479.66 88888.00 2024-01-03 20:18:32.000 003 22479.41 171.82 41479.75 88888.00 2024-01-03 20:18:33.000 003 22479.50 171.82 41479.80 88888.00 2024-01-03 20:18:34.000 003 22479.56 171.81 41479.86 88888.00 2024-01-03 20:18:35.000 003 22479.58 171.84 41479.93 47561.84 2024-01-03 20:18:36.000 003 22479.52 171.87 41479.87 88888.00 2024-01-03 20:18:37.000 003 22479.43 171.88 41479.73 88888.00 2024-01-03 20:18:38.000 003 22479.41 171.83 41479.66 88888.00 2024-01-03 20:18:39.000 003 22479.42 171.72 41479.64 88888.00 2024-01-03 20:18:40.000 003 22479.42 171.61 41479.66 47561.85 2024-01-03 20:18:41.000 003 22479.46 171.56 41479.69 88888.00 2024-01-03 20:18:42.000 003 22479.52 171.59 41479.68 88888.00 2024-01-03 20:18:43.000 003 22479.55 171.66 41479.62 88888.00 2024-01-03 20:18:44.000 003 22479.54 171.71 41479.57 88888.00 2024-01-03 20:18:45.000 003 22479.51 171.69 41479.56 47561.82 2024-01-03 20:18:46.000 003 22479.48 171.63 41479.56 88888.00 2024-01-03 20:18:47.000 003 22479.48 171.55 41479.54 88888.00 2024-01-03 20:18:48.000 003 22479.49 171.56 41479.55 88888.00 2024-01-03 20:18:49.000 003 22479.54 171.62 41479.59 88888.00 2024-01-03 20:18:50.000 003 22479.57 171.60 41479.57 47561.87 2024-01-03 20:18:51.000 003 22479.56 171.53 41479.56 88888.00 2024-01-03 20:18:52.000 003 22479.55 171.53 41479.61 88888.00 2024-01-03 20:18:53.000 003 22479.59 171.56 41479.63 88888.00 2024-01-03 20:18:54.000 003 22479.64 171.53 41479.59 88888.00 2024-01-03 20:18:55.000 003 22479.66 171.50 41479.54 47561.89 2024-01-03 20:18:56.000 003 22479.66 171.49 41479.50 88888.00 2024-01-03 20:18:57.000 003 22479.64 171.45 41479.46 88888.00 2024-01-03 20:18:58.000 003 22479.64 171.40 41479.43 88888.00 2024-01-03 20:18:59.000 003 22479.71 171.37 41479.47 88888.00 2024-01-03 20:19:00.000 003 22479.75 171.39 41479.50 47561.93 2024-01-03 20:19:01.000 003 22479.75 171.41 41479.53 88888.00 2024-01-03 20:19:02.000 003 22479.79 171.44 41479.56 88888.00 2024-01-03 20:19:03.000 003 22479.86 171.47 41479.54 88888.00 2024-01-03 20:19:04.000 003 22479.89 171.48 41479.49 88888.00 2024-01-03 20:19:05.000 003 22479.86 171.44 41479.43 47561.93 2024-01-03 20:19:06.000 003 22479.84 171.37 41479.38 88888.00 2024-01-03 20:19:07.000 003 22479.85 171.33 41479.41 88888.00 2024-01-03 20:19:08.000 003 22479.87 171.34 41479.55 88888.00 2024-01-03 20:19:09.000 003 22479.88 171.35 41479.63 88888.00 2024-01-03 20:19:10.000 003 22479.89 171.31 41479.61 47561.96 2024-01-03 20:19:11.000 003 22479.89 171.25 41479.56 88888.00 2024-01-03 20:19:12.000 003 22479.86 171.20 41479.54 88888.00 2024-01-03 20:19:13.000 003 22479.84 171.17 41479.54 88888.00 2024-01-03 20:19:14.000 003 22479.89 171.17 41479.54 88888.00 2024-01-03 20:19:15.000 003 22479.97 171.16 41479.55 47562.00 2024-01-03 20:19:16.000 003 22480.02 171.14 41479.55 88888.00 2024-01-03 20:19:17.000 003 22480.03 171.11 41479.54 88888.00 2024-01-03 20:19:18.000 003 22479.98 171.10 41479.54 88888.00 2024-01-03 20:19:19.000 003 22479.92 171.10 41479.59 88888.00 2024-01-03 20:19:20.000 003 22479.89 171.06 41479.63 47562.02 2024-01-03 20:19:21.000 003 22479.88 170.98 41479.62 88888.00 2024-01-03 20:19:22.000 003 22479.92 170.97 41479.62 88888.00 2024-01-03 20:19:23.000 003 22479.96 171.03 41479.62 88888.00 2024-01-03 20:19:24.000 003 22479.97 171.04 41479.65 88888.00 2024-01-03 20:19:25.000 003 22479.98 171.02 41479.69 47562.06 2024-01-03 20:19:26.000 003 22480.00 171.08 41479.71 88888.00 2024-01-03 20:19:27.000 003 22480.02 171.15 41479.70 88888.00 2024-01-03 20:19:28.000 003 22480.00 171.11 41479.69 88888.00 2024-01-03 20:19:29.000 003 22479.98 170.99 41479.64 88888.00 2024-01-03 20:19:30.000 003 22479.94 170.91 41479.59 47562.06 2024-01-03 20:19:31.000 003 22479.94 170.90 41479.56 88888.00 2024-01-03 20:19:32.000 003 22479.98 170.93 41479.55 88888.00 2024-01-03 20:19:33.000 003 22480.02 170.94 41479.57 88888.00 2024-01-03 20:19:34.000 003 22480.02 170.92 41479.57 88888.00 2024-01-03 20:19:35.000 003 22480.00 170.87 41479.56 47562.11 2024-01-03 20:19:36.000 003 22479.98 170.83 41479.53 88888.00 2024-01-03 20:19:37.000 003 22479.94 170.78 41479.46 88888.00 2024-01-03 20:19:38.000 003 22479.93 170.74 41479.44 88888.00 2024-01-03 20:19:39.000 003 22479.97 170.75 41479.48 88888.00 2024-01-03 20:19:40.000 003 22480.00 170.79 41479.52 47562.06 2024-01-03 20:19:41.000 003 22480.00 170.80 41479.52 88888.00 2024-01-03 20:19:42.000 003 22480.00 170.79 41479.52 88888.00 2024-01-03 20:19:43.000 003 22480.03 170.77 41479.50 88888.00 2024-01-03 20:19:44.000 003 22480.05 170.74 41479.47 88888.00 2024-01-03 20:19:45.000 003 22480.03 170.67 41479.43 47562.07 2024-01-03 20:19:46.000 003 22480.00 170.56 41479.38 88888.00 2024-01-03 20:19:47.000 003 22479.98 170.49 41479.32 88888.00 2024-01-03 20:19:48.000 003 22480.01 170.52 41479.33 88888.00 2024-01-03 20:19:49.000 003 22480.02 170.60 41479.45 88888.00 2024-01-03 20:19:50.000 003 22479.95 170.62 41479.50 47562.01 2024-01-03 20:19:51.000 003 22479.88 170.56 41479.43 88888.00 2024-01-03 20:19:52.000 003 22479.87 170.52 41479.37 88888.00 2024-01-03 20:19:53.000 003 22479.89 170.53 41479.40 88888.00 2024-01-03 20:19:54.000 003 22479.86 170.55 41479.43 88888.00 2024-01-03 20:19:55.000 003 22479.80 170.49 41479.43 47562.02 2024-01-03 20:19:56.000 003 22479.78 170.40 41479.43 88888.00 2024-01-03 20:19:57.000 003 22479.82 170.38 41479.43 88888.00 2024-01-03 20:19:58.000 003 22479.83 170.43 41479.46 88888.00 2024-01-03 20:19:59.000 003 22479.82 170.48 41479.49 88888.00 2024-01-03 20:20:00.000 003 22479.84 170.48 41479.48 47562.00 2024-01-03 20:20:01.000 003 22479.85 170.42 41479.43 88888.00 2024-01-03 20:20:02.000 003 22479.84 170.35 41479.41 88888.00 2024-01-03 20:20:03.000 003 22479.82 170.31 41479.46 88888.00 2024-01-03 20:20:04.000 003 22479.83 170.33 41479.50 88888.00 2024-01-03 20:20:05.000 003 22479.88 170.38 41479.51 47561.98 2024-01-03 20:20:06.000 003 22479.93 170.41 41479.56 88888.00 2024-01-03 20:20:07.000 003 22479.91 170.38 41479.61 88888.00 2024-01-03 20:20:08.000 003 22479.84 170.28 41479.57 88888.00 2024-01-03 20:20:09.000 003 22479.83 170.23 41479.52 88888.00 2024-01-03 20:20:10.000 003 22479.87 170.21 41479.54 47561.96 2024-01-03 20:20:11.000 003 22479.91 170.17 41479.61 88888.00 2024-01-03 20:20:12.000 003 22479.94 170.17 41479.64 88888.00 2024-01-03 20:20:13.000 003 22479.90 170.17 41479.59 88888.00 2024-01-03 20:20:14.000 003 22479.85 170.19 41479.56 88888.00 2024-01-03 20:20:15.000 003 22479.84 170.22 41479.55 47561.98 2024-01-03 20:20:16.000 003 22479.87 170.23 41479.50 88888.00 2024-01-03 20:20:17.000 003 22479.95 170.23 41479.48 88888.00 2024-01-03 20:20:18.000 003 22480.02 170.21 41479.52 88888.00 2024-01-03 20:20:19.000 003 22480.04 170.17 41479.52 88888.00 2024-01-03 20:20:20.000 003 22480.03 170.09 41479.49 47561.96 2024-01-03 20:20:21.000 003 22480.00 169.99 41479.44 88888.00 2024-01-03 20:20:22.000 003 22479.97 169.95 41479.39 88888.00 2024-01-03 20:20:23.000 003 22479.93 169.97 41479.38 88888.00 2024-01-03 20:20:24.000 003 22479.91 170.00 41479.40 88888.00 2024-01-03 20:20:25.000 003 22479.92 170.00 41479.46 47561.97 2024-01-03 20:20:26.000 003 22479.93 170.00 41479.52 88888.00 2024-01-03 20:20:27.000 003 22479.91 169.97 41479.56 88888.00 2024-01-03 20:20:28.000 003 22479.91 169.94 41479.56 88888.00 2024-01-03 20:20:29.000 003 22479.93 169.91 41479.50 88888.00 2024-01-03 20:20:30.000 003 22479.98 169.89 41479.43 47562.00 2024-01-03 20:20:31.000 003 22480.05 169.88 41479.46 88888.00 2024-01-03 20:20:32.000 003 22480.08 169.85 41479.48 88888.00 2024-01-03 20:20:33.000 003 22480.06 169.84 41479.50 88888.00 2024-01-03 20:20:34.000 003 22480.05 169.86 41479.55 88888.00 2024-01-03 20:20:35.000 003 22480.01 169.85 41479.55 47562.05 2024-01-03 20:20:36.000 003 22479.97 169.78 41479.48 88888.00 2024-01-03 20:20:37.000 003 22479.98 169.72 41479.39 88888.00 2024-01-03 20:20:38.000 003 22480.03 169.71 41479.43 88888.00 2024-01-03 20:20:39.000 003 22480.06 169.74 41479.54 88888.00 2024-01-03 20:20:40.000 003 22480.05 169.78 41479.59 47562.04 2024-01-03 20:20:41.000 003 22480.04 169.77 41479.54 88888.00 2024-01-03 20:20:42.000 003 22480.04 169.74 41479.52 88888.00 2024-01-03 20:20:43.000 003 22480.01 169.71 41479.52 88888.00 2024-01-03 20:20:44.000 003 22479.98 169.68 41479.50 88888.00 2024-01-03 20:20:45.000 003 22479.99 169.65 41479.46 47562.02 2024-01-03 20:20:46.000 003 22480.03 169.62 41479.48 88888.00 2024-01-03 20:20:47.000 003 22480.09 169.60 41479.53 88888.00 2024-01-03 20:20:48.000 003 22480.11 169.60 41479.56 88888.00 2024-01-03 20:20:49.000 003 22480.10 169.63 41479.56 88888.00 2024-01-03 20:20:50.000 003 22480.10 169.63 41479.57 47561.99 2024-01-03 20:20:51.000 003 22480.08 169.55 41479.59 88888.00 2024-01-03 20:20:52.000 003 22480.00 169.44 41479.53 88888.00 2024-01-03 20:20:53.000 003 22479.99 169.39 41479.41 88888.00 2024-01-03 20:20:54.000 003 22480.02 169.38 41479.37 88888.00 2024-01-03 20:20:55.000 003 22480.00 169.39 41479.40 47561.96 2024-01-03 20:20:56.000 003 22479.99 169.42 41479.50 88888.00 2024-01-03 20:20:57.000 003 22480.04 169.41 41479.63 88888.00 2024-01-03 20:20:58.000 003 22480.05 169.35 41479.70 88888.00 2024-01-03 20:20:59.000 003 22480.01 169.31 41479.70 88888.00 2024-01-03 20:21:00.000 003 22479.97 169.26 41479.68 47561.94 2024-01-03 20:21:01.000 003 22479.95 169.20 41479.60 88888.00 2024-01-03 20:21:02.000 003 22479.94 169.16 41479.54 88888.00 2024-01-03 20:21:03.000 003 22479.91 169.12 41479.51 88888.00 2024-01-03 20:21:04.000 003 22479.84 169.08 41479.48 88888.00 2024-01-03 20:21:05.000 003 22479.79 169.02 41479.48 47561.92 2024-01-03 20:21:06.000 003 22479.78 168.96 41479.53 88888.00 2024-01-03 20:21:07.000 003 22479.77 168.93 41479.57 88888.00 2024-01-03 20:21:08.000 003 22479.73 168.92 41479.55 88888.00 2024-01-03 20:21:09.000 003 22479.68 168.91 41479.50 88888.00 2024-01-03 20:21:10.000 003 22479.63 168.87 41479.49 47561.93 2024-01-03 20:21:11.000 003 22479.62 168.82 41479.46 88888.00 2024-01-03 20:21:12.000 003 22479.63 168.80 41479.41 88888.00 2024-01-03 20:21:13.000 003 22479.62 168.81 41479.41 88888.00 2024-01-03 20:21:14.000 003 22479.58 168.82 41479.46 88888.00 2024-01-03 20:21:15.000 003 22479.56 168.79 41479.47 47561.88 2024-01-03 20:21:16.000 003 22479.52 168.73 41479.44 88888.00 2024-01-03 20:21:17.000 003 22479.49 168.67 41479.43 88888.00 2024-01-03 20:21:18.000 003 22479.45 168.62 41479.43 88888.00 2024-01-03 20:21:19.000 003 22479.44 168.61 41479.40 88888.00 2024-01-03 20:21:20.000 003 22479.44 168.60 41479.36 47561.75 2024-01-03 20:21:21.000 003 22479.46 168.62 41479.38 88888.00 2024-01-03 20:21:22.000 003 22479.44 168.63 41479.45 88888.00 2024-01-03 20:21:23.000 003 22479.41 168.62 41479.47 88888.00 2024-01-03 20:21:24.000 003 22479.38 168.58 41479.44 88888.00 2024-01-03 20:21:25.000 003 22479.35 168.55 41479.39 47561.69 2024-01-03 20:21:26.000 003 22479.35 168.51 41479.38 88888.00 2024-01-03 20:21:27.000 003 22479.34 168.46 41479.36 88888.00 2024-01-03 20:21:28.000 003 22479.31 168.42 41479.36 88888.00 2024-01-03 20:21:29.000 003 22479.28 168.40 41479.37 88888.00 2024-01-03 20:21:30.000 003 22479.23 168.38 41479.36 47561.64 2024-01-03 20:21:31.000 003 22479.17 168.34 41479.34 88888.00 2024-01-03 20:21:32.000 003 22479.16 168.32 41479.34 88888.00 2024-01-03 20:21:33.000 003 22479.19 168.33 41479.36 88888.00 2024-01-03 20:21:34.000 003 22479.18 168.36 41479.39 88888.00 2024-01-03 20:21:35.000 003 22479.12 168.41 41479.41 47561.54 2024-01-03 20:21:36.000 003 22479.07 168.44 41479.38 88888.00 2024-01-03 20:21:37.000 003 22479.06 168.44 41479.32 88888.00 2024-01-03 20:21:38.000 003 22479.07 168.43 41479.30 88888.00 2024-01-03 20:21:39.000 003 22479.03 168.42 41479.27 88888.00 2024-01-03 20:21:40.000 003 22478.98 168.39 41479.23 47561.48 2024-01-03 20:21:41.000 003 22478.97 168.40 41479.25 88888.00 2024-01-03 20:21:42.000 003 22479.00 168.43 41479.24 88888.00 2024-01-03 20:21:43.000 003 22479.01 168.42 41479.17 88888.00 2024-01-03 20:21:44.000 003 22478.94 168.38 41479.12 88888.00 2024-01-03 20:21:45.000 003 22478.86 168.38 41479.14 47561.44 2024-01-03 20:21:46.000 003 22478.88 168.38 41479.16 88888.00 2024-01-03 20:21:47.000 003 22478.93 168.37 41479.14 88888.00 2024-01-03 20:21:48.000 003 22478.92 168.42 41479.10 88888.00 2024-01-03 20:21:49.000 003 22478.91 168.47 41479.07 88888.00 2024-01-03 20:21:50.000 003 22478.90 168.45 41479.01 47561.41 2024-01-03 20:21:51.000 003 22478.85 168.38 41478.94 88888.00 2024-01-03 20:21:52.000 003 22478.82 168.34 41478.98 88888.00 2024-01-03 20:21:53.000 003 22478.84 168.38 41479.09 88888.00 2024-01-03 20:21:54.000 003 22478.88 168.45 41479.14 88888.00 2024-01-03 20:21:55.000 003 22478.90 168.47 41479.16 47561.37 2024-01-03 20:21:56.000 003 22478.89 168.44 41479.14 88888.00 2024-01-03 20:21:57.000 003 22478.84 168.40 41479.08 88888.00 2024-01-03 20:21:58.000 003 22478.80 168.44 41479.03 88888.00 2024-01-03 20:21:59.000 003 22478.75 168.51 41479.04 88888.00 2024-01-03 20:22:00.000 003 22478.71 168.51 41479.07 47561.30 2024-01-03 20:22:01.000 003 22478.72 168.45 41479.09 88888.00 2024-01-03 20:22:02.000 003 22478.75 168.43 41479.13 88888.00 2024-01-03 20:22:03.000 003 22478.75 168.44 41479.26 88888.00 2024-01-03 20:22:04.000 003 22478.77 168.48 41479.41 88888.00 2024-01-03 20:22:05.000 003 22478.81 168.49 41479.48 47561.29 2024-01-03 20:22:06.000 003 22478.83 168.47 41479.44 88888.00 2024-01-03 20:22:07.000 003 22478.83 168.43 41479.36 88888.00 2024-01-03 20:22:08.000 003 22478.81 168.41 41479.36 88888.00 2024-01-03 20:22:09.000 003 22478.78 168.45 41479.43 88888.00 2024-01-03 20:22:10.000 003 22478.75 168.52 41479.43 47561.27 2024-01-03 20:22:11.000 003 22478.76 168.57 41479.39 88888.00 2024-01-03 20:22:12.000 003 22478.74 168.54 41479.39 88888.00 2024-01-03 20:22:13.000 003 22478.73 168.47 41479.38 88888.00 2024-01-03 20:22:14.000 003 22478.73 168.44 41479.36 88888.00 2024-01-03 20:22:15.000 003 22478.74 168.48 41479.36 47561.26 2024-01-03 20:22:16.000 003 22478.73 168.48 41479.37 88888.00 2024-01-03 20:22:17.000 003 22478.72 168.42 41479.33 88888.00 2024-01-03 20:22:18.000 003 22478.72 168.37 41479.28 88888.00 2024-01-03 20:22:19.000 003 22478.69 168.38 41479.29 88888.00 2024-01-03 20:22:20.000 003 22478.65 168.38 41479.31 47561.22 2024-01-03 20:22:21.000 003 22478.63 168.35 41479.27 88888.00 2024-01-03 20:22:22.000 003 22478.64 168.34 41479.24 88888.00 2024-01-03 20:22:23.000 003 22478.66 168.35 41479.32 88888.00 2024-01-03 20:22:24.000 003 22478.62 168.33 41479.34 88888.00 2024-01-03 20:22:25.000 003 22478.56 168.29 41479.31 47561.23 2024-01-03 20:22:26.000 003 22478.56 168.29 41479.31 88888.00 2024-01-03 20:22:27.000 003 22478.61 168.32 41479.32 88888.00 2024-01-03 20:22:28.000 003 22478.65 168.36 41479.27 88888.00 2024-01-03 20:22:29.000 003 22478.66 168.36 41479.22 88888.00 2024-01-03 20:22:30.000 003 22478.66 168.30 41479.24 47561.27 2024-01-03 20:22:31.000 003 22478.66 168.23 41479.30 88888.00 2024-01-03 20:22:32.000 003 22478.65 168.18 41479.31 88888.00 2024-01-03 20:22:33.000 003 22478.65 168.16 41479.27 88888.00 2024-01-03 20:22:34.000 003 22478.65 168.19 41479.25 88888.00 2024-01-03 20:22:35.000 003 22478.67 168.25 41479.23 47561.22 2024-01-03 20:22:36.000 003 22478.68 168.28 41479.19 88888.00 2024-01-03 20:22:37.000 003 22478.66 168.28 41479.15 88888.00 2024-01-03 20:22:38.000 003 22478.60 168.26 41479.15 88888.00 2024-01-03 20:22:39.000 003 22478.58 168.25 41479.15 88888.00 2024-01-03 20:22:40.000 003 22478.58 168.20 41479.07 47561.23 2024-01-03 20:22:41.000 003 22478.60 168.12 41479.00 88888.00 2024-01-03 20:22:42.000 003 22478.60 168.08 41478.99 88888.00 2024-01-03 20:22:43.000 003 22478.60 168.06 41479.01 88888.00 2024-01-03 20:22:44.000 003 22478.58 168.05 41479.10 88888.00 2024-01-03 20:22:45.000 003 22478.58 168.09 41479.23 47561.14 2024-01-03 20:22:46.000 003 22478.56 168.07 41479.29 88888.00 2024-01-03 20:22:47.000 003 22478.52 167.98 41479.25 88888.00 2024-01-03 20:22:48.000 003 22478.51 167.92 41479.18 88888.00 2024-01-03 20:22:49.000 003 22478.52 167.92 41479.13 88888.00 2024-01-03 20:22:50.000 003 22478.51 167.92 41479.11 47561.19 2024-01-03 20:22:51.000 003 22478.52 167.93 41479.14 88888.00 2024-01-03 20:22:52.000 003 22478.53 167.93 41479.20 88888.00 2024-01-03 20:22:53.000 003 22478.52 167.90 41479.26 88888.00 2024-01-03 20:22:54.000 003 22478.50 167.86 41479.28 88888.00 2024-01-03 20:22:55.000 003 22478.48 167.86 41479.28 47561.18 2024-01-03 20:22:56.000 003 22478.46 167.85 41479.27 88888.00 2024-01-03 20:22:57.000 003 22478.44 167.79 41479.27 88888.00 2024-01-03 20:22:58.000 003 22478.47 167.75 41479.30 88888.00 2024-01-03 20:22:59.000 003 22478.53 167.75 41479.29 88888.00 2024-01-03 20:23:00.000 003 22478.56 167.75 41479.26 47561.14 2024-01-03 20:23:01.000 003 22478.55 167.75 41479.29 88888.00 2024-01-03 20:23:02.000 003 22478.53 167.75 41479.33 88888.00 2024-01-03 20:23:03.000 003 22478.55 167.74 41479.33 88888.00 2024-01-03 20:23:04.000 003 22478.58 167.74 41479.34 88888.00 2024-01-03 20:23:05.000 003 22478.58 167.70 41479.31 47561.13 2024-01-03 20:23:06.000 003 22478.55 167.63 41479.21 88888.00 2024-01-03 20:23:07.000 003 22478.55 167.57 41479.14 88888.00 2024-01-03 20:23:08.000 003 22478.58 167.55 41479.15 88888.00 2024-01-03 20:23:09.000 003 22478.62 167.55 41479.21 88888.00 2024-01-03 20:23:10.000 003 22478.64 167.53 41479.24 47561.11 2024-01-03 20:23:11.000 003 22478.64 167.49 41479.21 88888.00 2024-01-03 20:23:12.000 003 22478.62 167.47 41479.20 88888.00 2024-01-03 20:23:13.000 003 22478.57 167.49 41479.21 88888.00 2024-01-03 20:23:14.000 003 22478.53 167.53 41479.22 88888.00 2024-01-03 20:23:15.000 003 22478.53 167.52 41479.21 47561.09 2024-01-03 20:23:16.000 003 22478.50 167.42 41479.14 88888.00 2024-01-03 20:23:17.000 003 22478.48 167.35 41479.11 88888.00 2024-01-03 20:23:18.000 003 22478.49 167.39 41479.17 88888.00 2024-01-03 20:23:19.000 003 22478.48 167.41 41479.19 88888.00 2024-01-03 20:23:20.000 003 22478.47 167.37 41479.19 47561.05 2024-01-03 20:23:21.000 003 22478.46 167.33 41479.18 88888.00 2024-01-03 20:23:22.000 003 22478.45 167.30 41479.16 88888.00 2024-01-03 20:23:23.000 003 22478.47 167.29 41479.16 88888.00 2024-01-03 20:23:24.000 003 22478.51 167.32 41479.16 88888.00 2024-01-03 20:23:25.000 003 22478.53 167.35 41479.15 47561.04 2024-01-03 20:23:26.000 003 22478.53 167.39 41479.24 88888.00 2024-01-03 20:23:27.000 003 22478.56 167.42 41479.36 88888.00 2024-01-03 20:23:28.000 003 22478.61 167.43 41479.43 88888.00 2024-01-03 20:23:29.000 003 22478.64 167.43 41479.39 88888.00 2024-01-03 20:23:30.000 003 22478.59 167.39 41479.24 47561.01 2024-01-03 20:23:31.000 003 22478.50 167.36 41479.08 88888.00 2024-01-03 20:23:32.000 003 22478.47 167.39 41479.09 88888.00 2024-01-03 20:23:33.000 003 22478.48 167.41 41479.18 88888.00 2024-01-03 20:23:34.000 003 22478.50 167.36 41479.21 88888.00 2024-01-03 20:23:35.000 003 22478.50 167.30 41479.17 47561.02 2024-01-03 20:23:36.000 003 22478.51 167.27 41479.15 88888.00 2024-01-03 20:23:37.000 003 22478.54 167.30 41479.21 88888.00 2024-01-03 20:23:38.000 003 22478.52 167.31 41479.21 88888.00 2024-01-03 20:23:39.000 003 22478.45 167.20 41479.11 88888.00 2024-01-03 20:23:40.000 003 22478.40 167.09 41479.07 47561.07 2024-01-03 20:23:41.000 003 22478.40 167.08 41479.09 88888.00 2024-01-03 20:23:42.000 003 22478.43 167.12 41479.10 88888.00 2024-01-03 20:23:43.000 003 22478.47 167.13 41479.14 88888.00 2024-01-03 20:23:44.000 003 22478.48 167.11 41479.17 88888.00 2024-01-03 20:23:45.000 003 22478.48 167.07 41479.13 47561.07 2024-01-03 20:23:46.000 003 22478.49 167.05 41479.11 88888.00 2024-01-03 20:23:47.000 003 22478.52 167.06 41479.14 88888.00 2024-01-03 20:23:48.000 003 22478.54 167.09 41479.13 88888.00 2024-01-03 20:23:49.000 003 22478.55 167.09 41479.13 88888.00 2024-01-03 20:23:50.000 003 22478.54 167.05 41479.15 47561.08 2024-01-03 20:23:51.000 003 22478.54 166.98 41479.19 88888.00 2024-01-03 20:23:52.000 003 22478.55 166.94 41479.20 88888.00 2024-01-03 20:23:53.000 003 22478.57 166.93 41479.17 88888.00 2024-01-03 20:23:54.000 003 22478.60 166.94 41479.09 88888.00 2024-01-03 20:23:55.000 003 22478.59 166.91 41479.01 47561.11 2024-01-03 20:23:56.000 003 22478.59 166.88 41479.03 88888.00 2024-01-03 20:23:57.000 003 22478.62 166.87 41479.09 88888.00 2024-01-03 20:23:58.000 003 22478.65 166.85 41479.06 88888.00 2024-01-03 20:23:59.000 003 22478.68 166.86 41479.04 88888.00 2024-01-03 20:24:00.000 003 22478.71 166.85 41479.11 47561.13 2024-01-03 20:24:01.000 003 22478.73 166.73 41479.12 88888.00 2024-01-03 20:24:02.000 003 22478.74 166.62 41479.02 88888.00 2024-01-03 20:24:03.000 003 22478.74 166.61 41478.97 88888.00 2024-01-03 20:24:04.000 003 22478.75 166.67 41478.99 88888.00 2024-01-03 20:24:05.000 003 22478.78 166.73 41479.03 47561.13 2024-01-03 20:24:06.000 003 22478.82 166.70 41479.06 88888.00 2024-01-03 20:24:07.000 003 22478.82 166.60 41479.07 88888.00 2024-01-03 20:24:08.000 003 22478.79 166.54 41479.04 88888.00 2024-01-03 20:24:09.000 003 22478.77 166.57 41479.05 88888.00 2024-01-03 20:24:10.000 003 22478.76 166.62 41479.11 47561.18 2024-01-03 20:24:11.000 003 22478.78 166.57 41479.11 88888.00 2024-01-03 20:24:12.000 003 22478.80 166.47 41479.06 88888.00 2024-01-03 20:24:13.000 003 22478.83 166.42 41479.02 88888.00 2024-01-03 20:24:14.000 003 22478.87 166.43 41479.01 88888.00 2024-01-03 20:24:15.000 003 22478.88 166.42 41479.04 47561.22 2024-01-03 20:24:16.000 003 22478.90 166.36 41479.08 88888.00 2024-01-03 20:24:17.000 003 22478.89 166.31 41479.06 88888.00 2024-01-03 20:24:18.000 003 22478.86 166.31 41478.97 88888.00 2024-01-03 20:24:19.000 003 22478.88 166.32 41478.91 88888.00 2024-01-03 20:24:20.000 003 22478.90 166.26 41478.94 47561.21 2024-01-03 20:24:21.000 003 22478.90 166.13 41478.94 88888.00 2024-01-03 20:24:22.000 003 22478.92 166.07 41478.94 88888.00 2024-01-03 20:24:23.000 003 22478.95 166.10 41478.96 88888.00 2024-01-03 20:24:24.000 003 22478.98 166.15 41479.01 88888.00 2024-01-03 20:24:25.000 003 22478.98 166.14 41479.02 47561.25 2024-01-03 20:24:26.000 003 22478.96 166.06 41479.02 88888.00 2024-01-03 20:24:27.000 003 22478.96 166.00 41479.07 88888.00 2024-01-03 20:24:28.000 003 22478.99 166.03 41479.14 88888.00 2024-01-03 20:24:29.000 003 22479.03 166.07 41479.12 88888.00 2024-01-03 20:24:30.000 003 22479.07 166.08 41479.12 47561.30 2024-01-03 20:24:31.000 003 22479.06 166.02 41479.18 88888.00 2024-01-03 20:24:32.000 003 22479.06 165.95 41479.19 88888.00 2024-01-03 20:24:33.000 003 22479.10 165.94 41479.19 88888.00 2024-01-03 20:24:34.000 003 22479.09 165.95 41479.19 88888.00 2024-01-03 20:24:35.000 003 22479.04 165.94 41479.19 47561.31 2024-01-03 20:24:36.000 003 22479.04 165.95 41479.21 88888.00 2024-01-03 20:24:37.000 003 22479.07 166.00 41479.21 88888.00 2024-01-03 20:24:38.000 003 22479.07 166.03 41479.18 88888.00 2024-01-03 20:24:39.000 003 22479.04 166.01 41479.14 88888.00 2024-01-03 20:24:40.000 003 22479.02 165.91 41479.11 47561.37 2024-01-03 20:24:41.000 003 22479.02 165.79 41479.12 88888.00 2024-01-03 20:24:42.000 003 22479.02 165.73 41479.10 88888.00 2024-01-03 20:24:43.000 003 22479.00 165.74 41479.07 88888.00 2024-01-03 20:24:44.000 003 22479.04 165.82 41479.15 88888.00 2024-01-03 20:24:45.000 003 22479.12 165.89 41479.25 47561.34 2024-01-03 20:24:46.000 003 22479.19 165.88 41479.21 88888.00 2024-01-03 20:24:47.000 003 22479.23 165.83 41479.18 88888.00 2024-01-03 20:24:48.000 003 22479.25 165.79 41479.17 88888.00 2024-01-03 20:24:49.000 003 22479.24 165.77 41479.16 88888.00 2024-01-03 20:24:50.000 003 22479.26 165.76 41479.18 47561.36 2024-01-03 20:24:51.000 003 22479.28 165.73 41479.18 88888.00 2024-01-03 20:24:52.000 003 22479.28 165.70 41479.13 88888.00 2024-01-03 20:24:53.000 003 22479.23 165.67 41479.05 88888.00 2024-01-03 20:24:54.000 003 22479.19 165.63 41479.05 88888.00 2024-01-03 20:24:55.000 003 22479.20 165.58 41479.15 47561.38 2024-01-03 20:24:56.000 003 22479.24 165.58 41479.23 88888.00 2024-01-03 20:24:57.000 003 22479.27 165.61 41479.25 88888.00 2024-01-03 20:24:58.000 003 22479.28 165.60 41479.22 88888.00 2024-01-03 20:24:59.000 003 22479.31 165.54 41479.16 88888.00 2024-01-03 20:25:00.000 003 22479.37 165.51 41479.11 47561.43 2024-01-03 20:25:01.000 003 22479.44 165.52 41479.10 88888.00 2024-01-03 20:25:02.000 003 22479.44 165.48 41479.10 88888.00 2024-01-03 20:25:03.000 003 22479.41 165.42 41479.06 88888.00 2024-01-03 20:25:04.000 003 22479.37 165.41 41478.98 88888.00 2024-01-03 20:25:05.000 003 22479.36 165.41 41478.93 47561.49 2024-01-03 20:25:06.000 003 22479.42 165.42 41478.94 88888.00 2024-01-03 20:25:07.000 003 22479.50 165.41 41478.98 88888.00 2024-01-03 20:25:08.000 003 22479.53 165.35 41478.99 88888.00 2024-01-03 20:25:09.000 003 22479.54 165.33 41479.03 88888.00 2024-01-03 20:25:10.000 003 22479.57 165.40 41479.10 47561.51 2024-01-03 20:25:11.000 003 22479.60 165.44 41479.13 88888.00 2024-01-03 20:25:12.000 003 22479.62 165.40 41479.08 88888.00 2024-01-03 20:25:13.000 003 22479.62 165.34 41478.99 88888.00 2024-01-03 20:25:14.000 003 22479.62 165.27 41478.98 88888.00 2024-01-03 20:25:15.000 003 22479.65 165.19 41479.00 47561.54 2024-01-03 20:25:16.000 003 22479.69 165.20 41479.03 88888.00 2024-01-03 20:25:17.000 003 22479.70 165.28 41479.11 88888.00 2024-01-03 20:25:18.000 003 22479.69 165.31 41479.18 88888.00 2024-01-03 20:25:19.000 003 22479.73 165.29 41479.13 88888.00 2024-01-03 20:25:20.000 003 22479.79 165.25 41479.05 47561.56 2024-01-03 20:25:21.000 003 22479.79 165.19 41478.98 88888.00 2024-01-03 20:25:22.000 003 22479.76 165.16 41478.93 88888.00 2024-01-03 20:25:23.000 003 22479.78 165.18 41478.96 88888.00 2024-01-03 20:25:24.000 003 22479.84 165.18 41479.02 88888.00 2024-01-03 20:25:25.000 003 22479.85 165.12 41479.03 47561.61 2024-01-03 20:25:26.000 003 22479.87 165.07 41479.02 88888.00 2024-01-03 20:25:27.000 003 22479.92 165.08 41479.04 88888.00 2024-01-03 20:25:28.000 003 22479.97 165.07 41479.10 88888.00 2024-01-03 20:25:29.000 003 22479.98 165.03 41479.12 88888.00 2024-01-03 20:25:30.000 003 22479.94 164.94 41479.06 47561.66 2024-01-03 20:25:31.000 003 22479.93 164.84 41478.99 88888.00 2024-01-03 20:25:32.000 003 22479.93 164.82 41478.96 88888.00 2024-01-03 20:25:33.000 003 22479.93 164.86 41479.00 88888.00 2024-01-03 20:25:34.000 003 22479.96 164.93 41479.11 88888.00 2024-01-03 20:25:35.000 003 22480.00 164.96 41479.18 47561.75 2024-01-03 20:25:36.000 003 22480.03 164.94 41479.23 88888.00 2024-01-03 20:25:37.000 003 22480.04 164.88 41479.21 88888.00 2024-01-03 20:25:38.000 003 22480.05 164.78 41479.15 88888.00 2024-01-03 20:25:39.000 003 22480.07 164.75 41479.14 88888.00 2024-01-03 20:25:40.000 003 22480.12 164.77 41479.18 47561.80 2024-01-03 20:25:41.000 003 22480.19 164.73 41479.16 88888.00 2024-01-03 20:25:42.000 003 22480.22 164.70 41479.13 88888.00 2024-01-03 20:25:43.000 003 22480.24 164.74 41479.16 88888.00 2024-01-03 20:25:44.000 003 22480.29 164.79 41479.24 88888.00 2024-01-03 20:25:45.000 003 22480.34 164.78 41479.32 47561.80 2024-01-03 20:25:46.000 003 22480.32 164.68 41479.31 88888.00 2024-01-03 20:25:47.000 003 22480.25 164.57 41479.21 88888.00 2024-01-03 20:25:48.000 003 22480.25 164.55 41479.16 88888.00 2024-01-03 20:25:49.000 003 22480.32 164.56 41479.20 88888.00 2024-01-03 20:25:50.000 003 22480.37 164.54 41479.26 47561.84 2024-01-03 20:25:51.000 003 22480.35 164.48 41479.26 88888.00 2024-01-03 20:25:52.000 003 22480.30 164.45 41479.22 88888.00 2024-01-03 20:25:53.000 003 22480.28 164.46 41479.20 88888.00 2024-01-03 20:25:54.000 003 22480.32 164.45 41479.21 88888.00 2024-01-03 20:25:55.000 003 22480.37 164.37 41479.25 47561.85 2024-01-03 20:25:56.000 003 22480.37 164.32 41479.25 88888.00 2024-01-03 20:25:57.000 003 22480.34 164.30 41479.23 88888.00 2024-01-03 20:25:58.000 003 22480.33 164.28 41479.24 88888.00 2024-01-03 20:25:59.000 003 22480.36 164.27 41479.26 88888.00 2024-01-03 20:26:00.000 003 22480.41 164.21 41479.23 47561.86 2024-01-03 20:26:01.000 003 22480.43 164.11 41479.20 88888.00 2024-01-03 20:26:02.000 003 22480.42 164.04 41479.19 88888.00 2024-01-03 20:26:03.000 003 22480.40 164.01 41479.16 88888.00 2024-01-03 20:26:04.000 003 22480.35 163.97 41479.11 88888.00 2024-01-03 20:26:05.000 003 22480.31 163.89 41479.04 47561.88 2024-01-03 20:26:06.000 003 22480.31 163.85 41478.99 88888.00 2024-01-03 20:26:07.000 003 22480.34 163.86 41479.00 88888.00 2024-01-03 20:26:08.000 003 22480.37 163.85 41479.02 88888.00 2024-01-03 20:26:09.000 003 22480.41 163.80 41479.02 88888.00 2024-01-03 20:26:10.000 003 22480.43 163.72 41478.98 47561.96 2024-01-03 20:26:11.000 003 22480.41 163.68 41478.89 88888.00 2024-01-03 20:26:12.000 003 22480.36 163.61 41478.82 88888.00 2024-01-03 20:26:13.000 003 22480.35 163.53 41478.82 88888.00 2024-01-03 20:26:14.000 003 22480.37 163.50 41478.89 88888.00 2024-01-03 20:26:15.000 003 22480.39 163.51 41478.94 47561.98 2024-01-03 20:26:16.000 003 22480.39 163.50 41478.99 88888.00 2024-01-03 20:26:17.000 003 22480.40 163.48 41479.06 88888.00 2024-01-03 20:26:18.000 003 22480.44 163.45 41479.09 88888.00 2024-01-03 20:26:19.000 003 22480.50 163.41 41479.11 88888.00 2024-01-03 20:26:20.000 003 22480.53 163.37 41479.10 47562.00 2024-01-03 20:26:21.000 003 22480.54 163.29 41479.08 88888.00 2024-01-03 20:26:22.000 003 22480.52 163.23 41479.07 88888.00 2024-01-03 20:26:23.000 003 22480.48 163.22 41479.07 88888.00 2024-01-03 20:26:24.000 003 22480.50 163.24 41479.12 88888.00 2024-01-03 20:26:25.000 003 22480.55 163.26 41479.18 47561.96 2024-01-03 20:26:26.000 003 22480.55 163.24 41479.21 88888.00 2024-01-03 20:26:27.000 003 22480.52 163.20 41479.23 88888.00 2024-01-03 20:26:28.000 003 22480.47 163.18 41479.25 88888.00 2024-01-03 20:26:29.000 003 22480.42 163.15 41479.23 88888.00 2024-01-03 20:26:30.000 003 22480.44 163.11 41479.20 47561.93 2024-01-03 20:26:31.000 003 22480.47 163.09 41479.23 88888.00 2024-01-03 20:26:32.000 003 22480.47 163.09 41479.28 88888.00 2024-01-03 20:26:33.000 003 22480.47 163.12 41479.29 88888.00 2024-01-03 20:26:34.000 003 22480.48 163.17 41479.29 88888.00 2024-01-03 20:26:35.000 003 22480.48 163.11 41479.31 47561.93 2024-01-03 20:26:36.000 003 22480.44 162.96 41479.27 88888.00 2024-01-03 20:26:37.000 003 22480.40 162.88 41479.16 88888.00 2024-01-03 20:26:38.000 003 22480.40 162.88 41479.12 88888.00 2024-01-03 20:26:39.000 003 22480.41 162.89 41479.17 88888.00 2024-01-03 20:26:40.000 003 22480.41 162.90 41479.22 47561.91 2024-01-03 20:26:41.000 003 22480.43 162.89 41479.22 88888.00 2024-01-03 20:26:42.000 003 22480.46 162.86 41479.21 88888.00 2024-01-03 20:26:43.000 003 22480.48 162.86 41479.23 88888.00 2024-01-03 20:26:44.000 003 22480.49 162.88 41479.24 88888.00 2024-01-03 20:26:45.000 003 22480.44 162.87 41479.20 47561.89 2024-01-03 20:26:46.000 003 22480.39 162.83 41479.20 88888.00 2024-01-03 20:26:47.000 003 22480.40 162.78 41479.29 88888.00 2024-01-03 20:26:48.000 003 22480.46 162.80 41479.45 88888.00 2024-01-03 20:26:49.000 003 22480.49 162.83 41479.50 88888.00 2024-01-03 20:26:50.000 003 22480.47 162.80 41479.44 47561.86 2024-01-03 20:26:51.000 003 22480.40 162.75 41479.41 88888.00 2024-01-03 20:26:52.000 003 22480.35 162.69 41479.39 88888.00 2024-01-03 20:26:53.000 003 22480.31 162.60 41479.25 88888.00 2024-01-03 20:26:54.000 003 22480.27 162.56 41479.10 88888.00 2024-01-03 20:26:55.000 003 22480.25 162.55 41479.06 47561.80 2024-01-03 20:26:56.000 003 22480.23 162.49 41479.09 88888.00 2024-01-03 20:26:57.000 003 22480.20 162.49 41479.12 88888.00 2024-01-03 20:26:58.000 003 22480.19 162.56 41479.10 88888.00 2024-01-03 20:26:59.000 003 22480.22 162.58 41479.11 88888.00 2024-01-03 20:27:00.000 003 22480.25 162.52 41479.17 47561.81 2024-01-03 20:27:01.000 003 22480.25 162.44 41479.15 88888.00 2024-01-03 20:27:02.000 003 22480.23 162.40 41479.15 88888.00 2024-01-03 20:27:03.000 003 22480.17 162.41 41479.21 88888.00 2024-01-03 20:27:04.000 003 22480.12 162.43 41479.21 88888.00 2024-01-03 20:27:05.000 003 22480.15 162.42 41479.14 47561.76 2024-01-03 20:27:06.000 003 22480.19 162.38 41479.14 88888.00 2024-01-03 20:27:07.000 003 22480.21 162.33 41479.21 88888.00 2024-01-03 20:27:08.000 003 22480.23 162.29 41479.21 88888.00 2024-01-03 20:27:09.000 003 22480.24 162.26 41479.18 88888.00 2024-01-03 20:27:10.000 003 22480.21 162.27 41479.18 47561.80 2024-01-03 20:27:11.000 003 22480.19 162.25 41479.21 88888.00 2024-01-03 20:27:12.000 003 22480.21 162.22 41479.19 88888.00 2024-01-03 20:27:13.000 003 22480.17 162.20 41479.17 88888.00 2024-01-03 20:27:14.000 003 22480.11 162.23 41479.25 88888.00 2024-01-03 20:27:15.000 003 22480.11 162.25 41479.34 47561.77 2024-01-03 20:27:16.000 003 22480.16 162.22 41479.38 88888.00 2024-01-03 20:27:17.000 003 22480.18 162.15 41479.35 88888.00 2024-01-03 20:27:18.000 003 22480.12 162.07 41479.23 88888.00 2024-01-03 20:27:19.000 003 22480.06 162.05 41479.14 88888.00 2024-01-03 20:27:20.000 003 22480.07 162.07 41479.19 47561.78 2024-01-03 20:27:21.000 003 22480.13 162.04 41479.25 88888.00 2024-01-03 20:27:22.000 003 22480.13 162.01 41479.27 88888.00 2024-01-03 20:27:23.000 003 22480.08 162.01 41479.23 88888.00 2024-01-03 20:27:24.000 003 22480.04 161.99 41479.17 88888.00 2024-01-03 20:27:25.000 003 22480.04 161.93 41479.11 47561.73 2024-01-03 20:27:26.000 003 22480.01 161.88 41479.04 88888.00 2024-01-03 20:27:27.000 003 22479.97 161.87 41478.99 88888.00 2024-01-03 20:27:28.000 003 22479.95 161.89 41478.98 88888.00 2024-01-03 20:27:29.000 003 22479.95 161.87 41479.05 88888.00 2024-01-03 20:27:30.000 003 22479.96 161.84 41479.14 47561.66 2024-01-03 20:27:31.000 003 22480.00 161.83 41479.15 88888.00 2024-01-03 20:27:32.000 003 22480.02 161.81 41479.12 88888.00 2024-01-03 20:27:33.000 003 22479.99 161.83 41479.17 88888.00 2024-01-03 20:27:34.000 003 22479.93 161.82 41479.28 88888.00 2024-01-03 20:27:35.000 003 22479.89 161.77 41479.28 47561.62 2024-01-03 20:27:36.000 003 22479.86 161.71 41479.14 88888.00 2024-01-03 20:27:37.000 003 22479.82 161.68 41479.04 88888.00 2024-01-03 20:27:38.000 003 22479.81 161.65 41479.03 88888.00 2024-01-03 20:27:39.000 003 22479.83 161.67 41479.11 88888.00 2024-01-03 20:27:40.000 003 22479.83 161.70 41479.17 47561.58 2024-01-03 20:27:41.000 003 22479.79 161.68 41479.18 88888.00 2024-01-03 20:27:42.000 003 22479.76 161.62 41479.12 88888.00 2024-01-03 20:27:43.000 003 22479.69 161.59 41479.00 88888.00 2024-01-03 20:27:44.000 003 22479.62 161.60 41478.92 88888.00 2024-01-03 20:27:45.000 003 22479.59 161.60 41478.94 47561.54 2024-01-03 20:27:46.000 003 22479.61 161.59 41479.00 88888.00 2024-01-03 20:27:47.000 003 22479.65 161.56 41479.03 88888.00 2024-01-03 20:27:48.000 003 22479.67 161.53 41479.08 88888.00 2024-01-03 20:27:49.000 003 22479.68 161.51 41479.14 88888.00 2024-01-03 20:27:50.000 003 22479.67 161.48 41479.14 47561.49 2024-01-03 20:27:51.000 003 22479.61 161.40 41479.13 88888.00 2024-01-03 20:27:52.000 003 22479.51 161.31 41479.15 88888.00 2024-01-03 20:27:53.000 003 22479.44 161.27 41479.16 88888.00 2024-01-03 20:27:54.000 003 22479.47 161.23 41479.13 88888.00 2024-01-03 20:27:55.000 003 22479.55 161.22 41479.12 47561.48 2024-01-03 20:27:56.000 003 22479.59 161.24 41479.13 88888.00 2024-01-03 20:27:57.000 003 22479.57 161.22 41479.11 88888.00 2024-01-03 20:27:58.000 003 22479.52 161.16 41479.06 88888.00 2024-01-03 20:27:59.000 003 22479.49 161.09 41479.02 88888.00 2024-01-03 20:28:00.000 003 22479.50 161.01 41479.02 47561.46 2024-01-03 20:28:01.000 003 22479.52 160.95 41479.04 88888.00 2024-01-03 20:28:02.000 003 22479.52 160.96 41479.05 88888.00 2024-01-03 20:28:03.000 003 22479.51 161.01 41479.04 88888.00 2024-01-03 20:28:04.000 003 22479.48 161.05 41479.02 88888.00 2024-01-03 20:28:05.000 003 22479.43 161.05 41479.01 47561.37 2024-01-03 20:28:06.000 003 22479.41 161.03 41479.09 88888.00 2024-01-03 20:28:07.000 003 22479.43 160.97 41479.19 88888.00 2024-01-03 20:28:08.000 003 22479.44 160.90 41479.23 88888.00 2024-01-03 20:28:09.000 003 22479.43 160.87 41479.24 88888.00 2024-01-03 20:28:10.000 003 22479.38 160.88 41479.30 47561.34 2024-01-03 20:28:11.000 003 22479.33 160.86 41479.33 88888.00 2024-01-03 20:28:12.000 003 22479.28 160.84 41479.29 88888.00 2024-01-03 20:28:13.000 003 22479.22 160.82 41479.18 88888.00 2024-01-03 20:28:14.000 003 22479.15 160.83 41479.07 88888.00 2024-01-03 20:28:15.000 003 22479.11 160.84 41479.07 47561.28 2024-01-03 20:28:16.000 003 22479.06 160.77 41479.12 88888.00 2024-01-03 20:28:17.000 003 22479.03 160.65 41479.14 88888.00 2024-01-03 20:28:18.000 003 22479.07 160.58 41479.12 88888.00 2024-01-03 20:28:19.000 003 22479.11 160.60 41479.14 88888.00 2024-01-03 20:28:20.000 003 22479.11 160.62 41479.14 47561.27 2024-01-03 20:28:21.000 003 22479.09 160.59 41479.11 88888.00 2024-01-03 20:28:22.000 003 22479.07 160.53 41479.12 88888.00 2024-01-03 20:28:23.000 003 22479.05 160.48 41479.14 88888.00 2024-01-03 20:28:24.000 003 22479.05 160.43 41479.11 88888.00 2024-01-03 20:28:25.000 003 22479.10 160.36 41479.04 47561.21 2024-01-03 20:28:26.000 003 22479.13 160.29 41478.99 88888.00 2024-01-03 20:28:27.000 003 22479.10 160.25 41478.93 88888.00 2024-01-03 20:28:28.000 003 22479.07 160.24 41478.86 88888.00 2024-01-03 20:28:29.000 003 22479.06 160.26 41478.89 88888.00 2024-01-03 20:28:30.000 003 22479.02 160.27 41478.98 47561.16 2024-01-03 20:28:31.000 003 22479.00 160.25 41479.00 88888.00 2024-01-03 20:28:32.000 003 22479.02 160.23 41478.93 88888.00 2024-01-03 20:28:33.000 003 22479.03 160.20 41478.91 88888.00 2024-01-03 20:28:34.000 003 22479.01 160.18 41478.98 88888.00 2024-01-03 20:28:35.000 003 22478.99 160.16 41479.02 47561.11 2024-01-03 20:28:36.000 003 22478.98 160.10 41479.01 88888.00 2024-01-03 20:28:37.000 003 22478.95 160.03 41479.03 88888.00 2024-01-03 20:28:38.000 003 22478.93 160.01 41479.07 88888.00 2024-01-03 20:28:39.000 003 22478.94 160.05 41479.10 88888.00 2024-01-03 20:28:40.000 003 22478.96 160.07 41479.09 47561.09 2024-01-03 20:28:41.000 003 22478.94 160.02 41479.06 88888.00 2024-01-03 20:28:42.000 003 22478.89 159.91 41479.02 88888.00 2024-01-03 20:28:43.000 003 22478.88 159.80 41479.00 88888.00 2024-01-03 20:28:44.000 003 22478.91 159.77 41479.04 88888.00 2024-01-03 20:28:45.000 003 22478.92 159.76 41479.09 47561.05 2024-01-03 20:28:46.000 003 22478.93 159.75 41479.14 88888.00 2024-01-03 20:28:47.000 003 22478.96 159.76 41479.27 88888.00 2024-01-03 20:28:48.000 003 22478.94 159.73 41479.34 88888.00 2024-01-03 20:28:49.000 003 22478.87 159.64 41479.19 88888.00 2024-01-03 20:28:50.000 003 22478.79 159.57 41479.02 47561.02 2024-01-03 20:28:51.000 003 22478.76 159.53 41478.95 88888.00 2024-01-03 20:28:52.000 003 22478.79 159.48 41478.95 88888.00 2024-01-03 20:28:53.000 003 22478.85 159.46 41479.00 88888.00 2024-01-03 20:28:54.000 003 22478.89 159.51 41479.10 88888.00 2024-01-03 20:28:55.000 003 22478.85 159.55 41479.18 47561.00 2024-01-03 20:28:56.000 003 22478.78 159.56 41479.17 88888.00 2024-01-03 20:28:57.000 003 22478.78 159.50 41479.11 88888.00 2024-01-03 20:28:58.000 003 22478.80 159.40 41479.05 88888.00 2024-01-03 20:28:59.000 003 22478.81 159.37 41478.98 88888.00 2024-01-03 20:29:00.000 003 22478.83 159.36 41478.96 47560.99 2024-01-03 20:29:01.000 003 22478.83 159.35 41479.04 88888.00 2024-01-03 20:29:02.000 003 22478.80 159.32 41479.12 88888.00 2024-01-03 20:29:03.000 003 22478.79 159.27 41479.05 88888.00 2024-01-03 20:29:04.000 003 22478.79 159.22 41478.94 88888.00 2024-01-03 20:29:05.000 003 22478.75 159.21 41478.88 47560.94 2024-01-03 20:29:06.000 003 22478.68 159.16 41478.85 88888.00 2024-01-03 20:29:07.000 003 22478.65 159.09 41478.80 88888.00 2024-01-03 20:29:08.000 003 22478.65 159.04 41478.74 88888.00 2024-01-03 20:29:09.000 003 22478.67 159.04 41478.77 88888.00 2024-01-03 20:29:10.000 003 22478.72 159.07 41478.90 47560.91 2024-01-03 20:29:11.000 003 22478.75 159.06 41479.00 88888.00 2024-01-03 20:29:12.000 003 22478.74 159.03 41479.00 88888.00 2024-01-03 20:29:13.000 003 22478.74 159.04 41478.97 88888.00 2024-01-03 20:29:14.000 003 22478.74 159.02 41478.98 88888.00 2024-01-03 20:29:15.000 003 22478.71 158.93 41478.98 47560.88 2024-01-03 20:29:16.000 003 22478.67 158.84 41478.89 88888.00 2024-01-03 20:29:17.000 003 22478.68 158.82 41478.80 88888.00 2024-01-03 20:29:18.000 003 22478.71 158.88 41478.83 88888.00 2024-01-03 20:29:19.000 003 22478.67 158.91 41478.91 88888.00 2024-01-03 20:29:20.000 003 22478.63 158.89 41478.92 47560.85 2024-01-03 20:29:21.000 003 22478.67 158.86 41478.86 88888.00 2024-01-03 20:29:22.000 003 22478.70 158.80 41478.78 88888.00 2024-01-03 20:29:23.000 003 22478.65 158.72 41478.71 88888.00 2024-01-03 20:29:24.000 003 22478.59 158.72 41478.74 88888.00 2024-01-03 20:29:25.000 003 22478.61 158.78 41478.85 47560.83 2024-01-03 20:29:26.000 003 22478.65 158.78 41478.89 88888.00 2024-01-03 20:29:27.000 003 22478.68 158.72 41478.82 88888.00 2024-01-03 20:29:28.000 003 22478.68 158.69 41478.77 88888.00 2024-01-03 20:29:29.000 003 22478.65 158.72 41478.79 88888.00 2024-01-03 20:29:30.000 003 22478.63 158.75 41478.80 47560.79 2024-01-03 20:29:31.000 003 22478.61 158.71 41478.78 88888.00 2024-01-03 20:29:32.000 003 22478.58 158.62 41478.76 88888.00 2024-01-03 20:29:33.000 003 22478.56 158.56 41478.73 88888.00 2024-01-03 20:29:34.000 003 22478.58 158.59 41478.74 88888.00 2024-01-03 20:29:35.000 003 22478.60 158.61 41478.78 47560.80 2024-01-03 20:29:36.000 003 22478.59 158.57 41478.80 88888.00 2024-01-03 20:29:37.000 003 22478.59 158.51 41478.81 88888.00 2024-01-03 20:29:38.000 003 22478.60 158.46 41478.81 88888.00 2024-01-03 20:29:39.000 003 22478.56 158.41 41478.80 88888.00 2024-01-03 20:29:40.000 003 22478.52 158.38 41478.79 47560.77 2024-01-03 20:29:41.000 003 22478.54 158.37 41478.82 88888.00 2024-01-03 20:29:42.000 003 22478.56 158.37 41478.84 88888.00 2024-01-03 20:29:43.000 003 22478.55 158.37 41478.85 88888.00 2024-01-03 20:29:44.000 003 22478.53 158.35 41478.86 88888.00 2024-01-03 20:29:45.000 003 22478.55 158.35 41478.84 47560.75 2024-01-03 20:29:46.000 003 22478.57 158.34 41478.77 88888.00 2024-01-03 20:29:47.000 003 22478.52 158.26 41478.69 88888.00 2024-01-03 20:29:48.000 003 22478.45 158.16 41478.62 88888.00 2024-01-03 20:29:49.000 003 22478.40 158.13 41478.56 88888.00 2024-01-03 20:29:50.000 003 22478.38 158.16 41478.57 47560.72 2024-01-03 20:29:51.000 003 22478.40 158.16 41478.69 88888.00 2024-01-03 20:29:52.000 003 22478.42 158.13 41478.79 88888.00 2024-01-03 20:29:53.000 003 22478.41 158.11 41478.78 88888.00 2024-01-03 20:29:54.000 003 22478.41 158.12 41478.71 88888.00 2024-01-03 20:29:55.000 003 22478.44 158.10 41478.69 47560.72 2024-01-03 20:29:56.000 003 22478.47 158.04 41478.69 88888.00 2024-01-03 20:29:57.000 003 22478.45 157.97 41478.70 88888.00 2024-01-03 20:29:58.000 003 22478.40 157.93 41478.73 88888.00 2024-01-03 20:29:59.000 003 22478.37 157.94 41478.77 88888.00 2024-01-03 20:30:00.000 003 22478.35 157.96 41478.79 47560.66 2024-01-03 20:30:01.000 003 22478.30 157.94 41478.79 88888.00 2024-01-03 20:30:02.000 003 22478.25 157.87 41478.77 88888.00 2024-01-03 20:30:03.000 003 22478.26 157.79 41478.78 88888.00 2024-01-03 20:30:04.000 003 22478.29 157.70 41478.80 88888.00 2024-01-03 20:30:05.000 003 22478.28 157.63 41478.80 47560.66 2024-01-03 20:30:06.000 003 22478.28 157.62 41478.79 88888.00 2024-01-03 20:30:07.000 003 22478.31 157.61 41478.76 88888.00 2024-01-03 20:30:08.000 003 22478.33 157.62 41478.77 88888.00 2024-01-03 20:30:09.000 003 22478.34 157.66 41478.82 88888.00 2024-01-03 20:30:10.000 003 22478.31 157.67 41478.84 47560.60 2024-01-03 20:30:11.000 003 22478.24 157.64 41478.84 88888.00 2024-01-03 20:30:12.000 003 22478.19 157.60 41478.89 88888.00 2024-01-03 20:30:13.000 003 22478.15 157.59 41478.96 88888.00 2024-01-03 20:30:14.000 003 22478.08 157.62 41478.97 88888.00 2024-01-03 20:30:15.000 003 22478.01 157.59 41478.93 47560.60 2024-01-03 20:30:16.000 003 22478.01 157.55 41478.92 88888.00 2024-01-03 20:30:17.000 003 22478.04 157.53 41478.96 88888.00 2024-01-03 20:30:18.000 003 22478.04 157.55 41479.00 88888.00 2024-01-03 20:30:19.000 003 22478.02 157.58 41479.03 88888.00 2024-01-03 20:30:20.000 003 22478.00 157.57 41479.02 47560.47 2024-01-03 20:30:21.000 003 22477.95 157.52 41478.96 88888.00 2024-01-03 20:30:22.000 003 22477.88 157.47 41478.89 88888.00 2024-01-03 20:30:23.000 003 22477.83 157.44 41478.86 88888.00 2024-01-03 20:30:24.000 003 22477.81 157.42 41478.87 88888.00 2024-01-03 20:30:25.000 003 22477.76 157.40 41478.92 47560.36 2024-01-03 20:30:26.000 003 22477.66 157.36 41478.93 88888.00 2024-01-03 20:30:27.000 003 22477.61 157.32 41478.88 88888.00 2024-01-03 20:30:28.000 003 22477.65 157.32 41478.86 88888.00 2024-01-03 20:30:29.000 003 22477.67 157.36 41478.85 88888.00 2024-01-03 20:30:30.000 003 22477.64 157.35 41478.83 47560.23 2024-01-03 20:30:31.000 003 22477.61 157.29 41478.83 88888.00 2024-01-03 20:30:32.000 003 22477.60 157.25 41478.87 88888.00 2024-01-03 20:30:33.000 003 22477.56 157.26 41478.90 88888.00 2024-01-03 20:30:34.000 003 22477.52 157.29 41478.88 88888.00 2024-01-03 20:30:35.000 003 22477.52 157.30 41478.88 47560.14 2024-01-03 20:30:36.000 003 22477.52 157.28 41478.93 88888.00 2024-01-03 20:30:37.000 003 22477.45 157.28 41478.96 88888.00 2024-01-03 20:30:38.000 003 22477.38 157.29 41478.98 88888.00 2024-01-03 20:30:39.000 003 22477.36 157.28 41478.98 88888.00 2024-01-03 20:30:40.000 003 22477.38 157.20 41478.96 47560.12 2024-01-03 20:30:41.000 003 22477.38 157.13 41478.96 88888.00 2024-01-03 20:30:42.000 003 22477.36 157.13 41479.00 88888.00 2024-01-03 20:30:43.000 003 22477.34 157.14 41478.97 88888.00 2024-01-03 20:30:44.000 003 22477.31 157.15 41478.88 88888.00 2024-01-03 20:30:45.000 003 22477.28 157.16 41478.85 47560.03 2024-01-03 20:30:46.000 003 22477.25 157.14 41478.86 88888.00 2024-01-03 20:30:47.000 003 22477.19 157.08 41478.84 88888.00 2024-01-03 20:30:48.000 003 22477.10 157.06 41478.79 88888.00 2024-01-03 20:30:49.000 003 22477.07 157.10 41478.73 88888.00 2024-01-03 20:30:50.000 003 22477.10 157.15 41478.73 47559.95 2024-01-03 20:30:51.000 003 22477.10 157.17 41478.73 88888.00 2024-01-03 20:30:52.000 003 22477.05 157.12 41478.72 88888.00 2024-01-03 20:30:53.000 003 22476.98 157.07 41478.69 88888.00 2024-01-03 20:30:54.000 003 22476.97 157.03 41478.66 88888.00 2024-01-03 20:30:55.000 003 22476.96 157.01 41478.66 47559.86 2024-01-03 20:30:56.000 003 22476.91 156.99 41478.69 88888.00 2024-01-03 20:30:57.000 003 22476.88 156.99 41478.73 88888.00 2024-01-03 20:30:58.000 003 22476.88 157.02 41478.78 88888.00 2024-01-03 20:30:59.000 003 22476.86 156.99 41478.81 88888.00 2024-01-03 20:31:00.000 003 22476.84 156.93 41478.80 47559.79 2024-01-03 20:31:01.000 003 22476.84 156.92 41478.78 88888.00 2024-01-03 20:31:02.000 003 22476.81 156.92 41478.77 88888.00 2024-01-03 20:31:03.000 003 22476.74 156.88 41478.73 88888.00 2024-01-03 20:31:04.000 003 22476.65 156.86 41478.64 88888.00 2024-01-03 20:31:05.000 003 22476.60 156.84 41478.62 47559.70 2024-01-03 20:31:06.000 003 22476.60 156.80 41478.69 88888.00 2024-01-03 20:31:07.000 003 22476.60 156.77 41478.79 88888.00 2024-01-03 20:31:08.000 003 22476.58 156.82 41478.85 88888.00 2024-01-03 20:31:09.000 003 22476.53 156.90 41478.87 88888.00 2024-01-03 20:31:10.000 003 22476.49 156.88 41478.83 47559.64 2024-01-03 20:31:11.000 003 22476.46 156.76 41478.77 88888.00 2024-01-03 20:31:12.000 003 22476.45 156.68 41478.71 88888.00 2024-01-03 20:31:13.000 003 22476.47 156.69 41478.69 88888.00 2024-01-03 20:31:14.000 003 22476.48 156.72 41478.70 88888.00 2024-01-03 20:31:15.000 003 22476.47 156.74 41478.76 47559.55 2024-01-03 20:31:16.000 003 22476.44 156.70 41478.82 88888.00 2024-01-03 20:31:17.000 003 22476.43 156.64 41478.86 88888.00 2024-01-03 20:31:18.000 003 22476.41 156.61 41478.87 88888.00 2024-01-03 20:31:19.000 003 22476.38 156.60 41478.84 88888.00 2024-01-03 20:31:20.000 003 22476.35 156.62 41478.81 47559.48 2024-01-03 20:31:21.000 003 22476.30 156.62 41478.79 88888.00 2024-01-03 20:31:22.000 003 22476.27 156.58 41478.70 88888.00 2024-01-03 20:31:23.000 003 22476.30 156.56 41478.65 88888.00 2024-01-03 20:31:24.000 003 22476.32 156.57 41478.70 88888.00 2024-01-03 20:31:25.000 003 22476.27 156.54 41478.77 47559.40 2024-01-03 20:31:26.000 003 22476.22 156.47 41478.79 88888.00 2024-01-03 20:31:27.000 003 22476.16 156.43 41478.78 88888.00 2024-01-03 20:31:28.000 003 22476.07 156.44 41478.73 88888.00 2024-01-03 20:31:29.000 003 22476.00 156.48 41478.68 88888.00 2024-01-03 20:31:30.000 003 22475.97 156.47 41478.66 47559.30 2024-01-03 20:31:31.000 003 22475.97 156.44 41478.69 88888.00 2024-01-03 20:31:32.000 003 22475.96 156.44 41478.73 88888.00 2024-01-03 20:31:33.000 003 22475.96 156.44 41478.78 88888.00 2024-01-03 20:31:34.000 003 22475.95 156.45 41478.81 88888.00 2024-01-03 20:31:35.000 003 22475.89 156.44 41478.71 47559.23 2024-01-03 20:31:36.000 003 22475.80 156.42 41478.52 88888.00 2024-01-03 20:31:37.000 003 22475.76 156.41 41478.46 88888.00 2024-01-03 20:31:38.000 003 22475.81 156.43 41478.53 88888.00 2024-01-03 20:31:39.000 003 22475.89 156.48 41478.57 88888.00 2024-01-03 20:31:40.000 003 22475.90 156.52 41478.57 47559.16 2024-01-03 20:31:41.000 003 22475.81 156.50 41478.54 88888.00 2024-01-03 20:31:42.000 003 22475.72 156.44 41478.46 88888.00 2024-01-03 20:31:43.000 003 22475.64 156.41 41478.39 88888.00 2024-01-03 20:31:44.000 003 22475.56 156.39 41478.36 88888.00 2024-01-03 20:31:45.000 003 22475.50 156.37 41478.31 47559.05 2024-01-03 20:31:46.000 003 22475.46 156.37 41478.21 88888.00 2024-01-03 20:31:47.000 003 22475.47 156.39 41478.16 88888.00 2024-01-03 20:31:48.000 003 22475.51 156.43 41478.29 88888.00 2024-01-03 20:31:49.000 003 22475.52 156.45 41478.50 88888.00 2024-01-03 20:31:50.000 003 22475.52 156.45 41478.57 47558.98 2024-01-03 20:31:51.000 003 22475.51 156.47 41478.55 88888.00 2024-01-03 20:31:52.000 003 22475.47 156.46 41478.52 88888.00 2024-01-03 20:31:53.000 003 22475.41 156.43 41478.47 88888.00 2024-01-03 20:31:54.000 003 22475.36 156.45 41478.43 88888.00 2024-01-03 20:31:55.000 003 22475.37 156.45 41478.44 47558.86 2024-01-03 20:31:56.000 003 22475.42 156.45 41478.51 88888.00 2024-01-03 20:31:57.000 003 22475.45 156.48 41478.54 88888.00 2024-01-03 20:31:58.000 003 22475.42 156.50 41478.51 88888.00 2024-01-03 20:31:59.000 003 22475.39 156.48 41478.48 88888.00 2024-01-03 20:32:00.000 003 22475.39 156.43 41478.49 47558.79 2024-01-03 20:32:01.000 003 22475.35 156.40 41478.49 88888.00 2024-01-03 20:32:02.000 003 22475.31 156.41 41478.45 88888.00 2024-01-03 20:32:03.000 003 22475.25 156.42 41478.38 88888.00 2024-01-03 20:32:04.000 003 22475.18 156.41 41478.35 88888.00 2024-01-03 20:32:05.000 003 22475.11 156.37 41478.38 47558.71 2024-01-03 20:32:06.000 003 22475.08 156.36 41478.43 88888.00 2024-01-03 20:32:07.000 003 22475.08 156.41 41478.46 88888.00 2024-01-03 20:32:08.000 003 22475.09 156.47 41478.44 88888.00 2024-01-03 20:32:09.000 003 22475.08 156.47 41478.32 88888.00 2024-01-03 20:32:10.000 003 22475.04 156.41 41478.21 47558.62 2024-01-03 20:32:11.000 003 22475.00 156.35 41478.22 88888.00 2024-01-03 20:32:12.000 003 22474.97 156.31 41478.31 88888.00 2024-01-03 20:32:13.000 003 22474.95 156.30 41478.39 88888.00 2024-01-03 20:32:14.000 003 22474.91 156.33 41478.42 88888.00 2024-01-03 20:32:15.000 003 22474.90 156.35 41478.39 47558.53 2024-01-03 20:32:16.000 003 22474.91 156.38 41478.37 88888.00 2024-01-03 20:32:17.000 003 22474.89 156.41 41478.36 88888.00 2024-01-03 20:32:18.000 003 22474.82 156.40 41478.31 88888.00 2024-01-03 20:32:19.000 003 22474.77 156.39 41478.25 88888.00 2024-01-03 20:32:20.000 003 22474.78 156.34 41478.25 47558.44 2024-01-03 20:32:21.000 003 22474.75 156.28 41478.31 88888.00 2024-01-03 20:32:22.000 003 22474.66 156.28 41478.36 88888.00 2024-01-03 20:32:23.000 003 22474.61 156.30 41478.39 88888.00 2024-01-03 20:32:24.000 003 22474.65 156.36 41478.43 88888.00 2024-01-03 20:32:25.000 003 22474.68 156.40 41478.47 47558.36 2024-01-03 20:32:26.000 003 22474.66 156.38 41478.50 88888.00 2024-01-03 20:32:27.000 003 22474.64 156.31 41478.46 88888.00 2024-01-03 20:32:28.000 003 22474.61 156.27 41478.35 88888.00 2024-01-03 20:32:29.000 003 22474.60 156.30 41478.32 88888.00 2024-01-03 20:32:30.000 003 22474.58 156.37 41478.38 47558.36 2024-01-03 20:32:31.000 003 22474.53 156.35 41478.38 88888.00 2024-01-03 20:32:32.000 003 22474.48 156.25 41478.27 88888.00 2024-01-03 20:32:33.000 003 22474.43 156.19 41478.18 88888.00 2024-01-03 20:32:34.000 003 22474.37 156.23 41478.18 88888.00 2024-01-03 20:32:35.000 003 22474.31 156.30 41478.22 47558.22 2024-01-03 20:32:36.000 003 22474.26 156.28 41478.27 88888.00 2024-01-03 20:32:37.000 003 22474.27 156.20 41478.26 88888.00 2024-01-03 20:32:38.000 003 22474.33 156.18 41478.23 88888.00 2024-01-03 20:32:39.000 003 22474.37 156.23 41478.21 88888.00 2024-01-03 20:32:40.000 003 22474.31 156.24 41478.15 47558.17 2024-01-03 20:32:41.000 003 22474.23 156.20 41478.13 88888.00 2024-01-03 20:32:42.000 003 22474.18 156.14 41478.18 88888.00 2024-01-03 20:32:43.000 003 22474.15 156.10 41478.21 88888.00 2024-01-03 20:32:44.000 003 22474.14 156.14 41478.19 88888.00 2024-01-03 20:32:45.000 003 22474.18 156.21 41478.20 47558.10 2024-01-03 20:32:46.000 003 22474.22 156.24 41478.26 88888.00 2024-01-03 20:32:47.000 003 22474.20 156.20 41478.28 88888.00 2024-01-03 20:32:48.000 003 22474.14 156.15 41478.23 88888.00 2024-01-03 20:32:49.000 003 22474.09 156.15 41478.16 88888.00 2024-01-03 20:32:50.000 003 22474.08 156.16 41478.09 47558.04 2024-01-03 20:32:51.000 003 22474.08 156.14 41478.04 88888.00 2024-01-03 20:32:52.000 003 22474.08 156.13 41478.02 88888.00 2024-01-03 20:32:53.000 003 22474.08 156.15 41478.03 88888.00 2024-01-03 20:32:54.000 003 22474.06 156.15 41478.09 88888.00 2024-01-03 20:32:55.000 003 22473.97 156.12 41478.08 47557.94 2024-01-03 20:32:56.000 003 22473.86 156.07 41478.00 88888.00 2024-01-03 20:32:57.000 003 22473.84 156.05 41477.99 88888.00 2024-01-03 20:32:58.000 003 22473.87 156.11 41478.04 88888.00 2024-01-03 20:32:59.000 003 22473.87 156.13 41478.04 88888.00 2024-01-03 20:33:00.000 003 22473.86 156.08 41478.02 47557.88 2024-01-03 20:33:01.000 003 22473.85 155.98 41478.04 88888.00 2024-01-03 20:33:02.000 003 22473.79 155.93 41478.06 88888.00 2024-01-03 20:33:03.000 003 22473.69 155.97 41478.06 88888.00 2024-01-03 20:33:04.000 003 22473.62 156.06 41478.02 88888.00 2024-01-03 20:33:05.000 003 22473.59 156.10 41478.00 47557.76 2024-01-03 20:33:06.000 003 22473.59 156.10 41478.02 88888.00 2024-01-03 20:33:07.000 003 22473.59 156.07 41478.03 88888.00 2024-01-03 20:33:08.000 003 22473.58 156.05 41478.00 88888.00 2024-01-03 20:33:09.000 003 22473.58 156.09 41478.02 88888.00 2024-01-03 20:33:10.000 003 22473.59 156.13 41478.09 47557.76 2024-01-03 20:33:11.000 003 22473.60 156.12 41478.14 88888.00 2024-01-03 20:33:12.000 003 22473.58 156.07 41478.16 88888.00 2024-01-03 20:33:13.000 003 22473.55 156.07 41478.18 88888.00 2024-01-03 20:33:14.000 003 22473.55 156.16 41478.21 88888.00 2024-01-03 20:33:15.000 003 22473.53 156.21 41478.17 47557.75 2024-01-03 20:33:16.000 003 22473.49 156.14 41478.10 88888.00 2024-01-03 20:33:17.000 003 22473.49 156.09 41478.10 88888.00 2024-01-03 20:33:18.000 003 22473.52 156.10 41478.14 88888.00 2024-01-03 20:33:19.000 003 22473.56 156.13 41478.16 88888.00 2024-01-03 20:33:20.000 003 22473.56 156.10 41478.17 47557.68 2024-01-03 20:33:21.000 003 22473.52 156.05 41478.19 88888.00 2024-01-03 20:33:22.000 003 22473.52 156.06 41478.22 88888.00 2024-01-03 20:33:23.000 003 22473.50 156.14 41478.26 88888.00 2024-01-03 20:33:24.000 003 22473.44 156.18 41478.27 88888.00 2024-01-03 20:33:25.000 003 22473.38 156.16 41478.21 47557.61 2024-01-03 20:33:26.000 003 22473.35 156.13 41478.12 88888.00 2024-01-03 20:33:27.000 003 22473.36 156.16 41478.11 88888.00 2024-01-03 20:33:28.000 003 22473.40 156.23 41478.13 88888.00 2024-01-03 20:33:29.000 003 22473.44 156.27 41478.09 88888.00 2024-01-03 20:33:30.000 003 22473.44 156.28 41478.08 47557.54 2024-01-03 20:33:31.000 003 22473.42 156.24 41478.14 88888.00 2024-01-03 20:33:32.000 003 22473.37 156.17 41478.14 88888.00 2024-01-03 20:33:33.000 003 22473.33 156.16 41478.13 88888.00 2024-01-03 20:33:34.000 003 22473.34 156.19 41478.16 88888.00 2024-01-03 20:33:35.000 003 22473.37 156.19 41478.16 47557.52 2024-01-03 20:33:36.000 003 22473.36 156.21 41478.11 88888.00 2024-01-03 20:33:37.000 003 22473.35 156.29 41478.15 88888.00 2024-01-03 20:33:38.000 003 22473.34 156.32 41478.23 88888.00 2024-01-03 20:33:39.000 003 22473.31 156.28 41478.23 88888.00 2024-01-03 20:33:40.000 003 22473.26 156.23 41478.16 47557.44 2024-01-03 20:33:41.000 003 22473.26 156.25 41478.18 88888.00 2024-01-03 20:33:42.000 003 22473.26 156.26 41478.29 88888.00 2024-01-03 20:33:43.000 003 22473.23 156.23 41478.29 88888.00 2024-01-03 20:33:44.000 003 22473.21 156.22 41478.19 88888.00 2024-01-03 20:33:45.000 003 22473.19 156.22 41478.11 47557.38 2024-01-03 20:33:46.000 003 22473.15 156.16 41478.11 88888.00 2024-01-03 20:33:47.000 003 22473.10 156.11 41478.13 88888.00 2024-01-03 20:33:48.000 003 22473.05 156.10 41478.10 88888.00 2024-01-03 20:33:49.000 003 22472.99 156.11 41478.02 88888.00 2024-01-03 20:33:50.000 003 22472.93 156.10 41478.02 47557.32 2024-01-03 20:33:51.000 003 22472.89 156.05 41478.01 88888.00 2024-01-03 20:33:52.000 003 22472.88 155.98 41477.97 88888.00 2024-01-03 20:33:53.000 003 22472.89 155.96 41477.99 88888.00 2024-01-03 20:33:54.000 003 22472.91 155.97 41478.05 88888.00 2024-01-03 20:33:55.000 003 22472.91 155.99 41478.10 47557.27 2024-01-03 20:33:56.000 003 22472.88 155.95 41478.13 88888.00 2024-01-03 20:33:57.000 003 22472.82 155.91 41478.11 88888.00 2024-01-03 20:33:58.000 003 22472.77 155.94 41478.06 88888.00 2024-01-03 20:33:59.000 003 22472.76 156.03 41478.10 88888.00 2024-01-03 20:34:00.000 003 22472.77 156.06 41478.13 47557.23 2024-01-03 20:34:01.000 003 22472.73 155.99 41478.11 88888.00 2024-01-03 20:34:02.000 003 22472.68 155.89 41478.05 88888.00 2024-01-03 20:34:03.000 003 22472.70 155.83 41478.02 88888.00 2024-01-03 20:34:04.000 003 22472.74 155.85 41478.06 88888.00 2024-01-03 20:34:05.000 003 22472.73 155.85 41478.07 47557.24 2024-01-03 20:34:06.000 003 22472.68 155.81 41478.03 88888.00 2024-01-03 20:34:07.000 003 22472.65 155.81 41478.00 88888.00 2024-01-03 20:34:08.000 003 22472.64 155.84 41477.99 88888.00 2024-01-03 20:34:09.000 003 22472.65 155.90 41478.01 88888.00 2024-01-03 20:34:10.000 003 22472.66 155.92 41478.01 47557.08 2024-01-03 20:34:11.000 003 22472.60 155.84 41477.97 88888.00 2024-01-03 20:34:12.000 003 22472.52 155.75 41477.94 88888.00 2024-01-03 20:34:13.000 003 22472.49 155.76 41477.93 88888.00 2024-01-03 20:34:14.000 003 22472.49 155.84 41477.89 88888.00 2024-01-03 20:34:15.000 003 22472.45 155.82 41477.87 47557.05 2024-01-03 20:34:16.000 003 22472.40 155.72 41477.93 88888.00 2024-01-03 20:34:17.000 003 22472.40 155.70 41478.02 88888.00 2024-01-03 20:34:18.000 003 22472.42 155.76 41478.05 88888.00 2024-01-03 20:34:19.000 003 22472.40 155.81 41478.04 88888.00 2024-01-03 20:34:20.000 003 22472.39 155.81 41478.07 47556.99 2024-01-03 20:34:21.000 003 22472.37 155.77 41478.11 88888.00 2024-01-03 20:34:22.000 003 22472.32 155.71 41478.08 88888.00 2024-01-03 20:34:23.000 003 22472.29 155.66 41478.02 88888.00 2024-01-03 20:34:24.000 003 22472.28 155.62 41477.98 88888.00 2024-01-03 20:34:25.000 003 22472.26 155.57 41478.02 47556.97 2024-01-03 20:34:26.000 003 22472.24 155.56 41478.09 88888.00 2024-01-03 20:34:27.000 003 22472.25 155.62 41478.11 88888.00 2024-01-03 20:34:28.000 003 22472.27 155.65 41478.04 88888.00 2024-01-03 20:34:29.000 003 22472.26 155.64 41477.98 88888.00 2024-01-03 20:34:30.000 003 22472.21 155.61 41477.94 47556.95 2024-01-03 20:34:31.000 003 22472.19 155.55 41477.88 88888.00 2024-01-03 20:34:32.000 003 22472.23 155.55 41477.86 88888.00 2024-01-03 20:34:33.000 003 22472.23 155.56 41477.86 88888.00 2024-01-03 20:34:34.000 003 22472.20 155.57 41477.88 88888.00 2024-01-03 20:34:35.000 003 22472.18 155.57 41477.89 47556.93 2024-01-03 20:34:36.000 003 22472.15 155.51 41477.89 88888.00 2024-01-03 20:34:37.000 003 22472.13 155.49 41477.91 88888.00 2024-01-03 20:34:38.000 003 22472.16 155.52 41477.94 88888.00 2024-01-03 20:34:39.000 003 22472.18 155.53 41477.93 88888.00 2024-01-03 20:34:40.000 003 22472.18 155.53 41477.92 47556.87 2024-01-03 20:34:41.000 003 22472.16 155.54 41477.90 88888.00 2024-01-03 20:34:42.000 003 22472.19 155.59 41477.93 88888.00 2024-01-03 20:34:43.000 003 22472.24 155.62 41478.00 88888.00 2024-01-03 20:34:44.000 003 22472.21 155.58 41478.02 88888.00 2024-01-03 20:34:45.000 003 22472.13 155.49 41477.91 47556.81 2024-01-03 20:34:46.000 003 22472.09 155.44 41477.78 88888.00 2024-01-03 20:34:47.000 003 22472.10 155.44 41477.73 88888.00 2024-01-03 20:34:48.000 003 22472.12 155.49 41477.77 88888.00 2024-01-03 20:34:49.000 003 22472.12 155.50 41477.79 88888.00 2024-01-03 20:34:50.000 003 22472.07 155.45 41477.80 47556.82 2024-01-03 20:34:51.000 003 22471.97 155.38 41477.82 88888.00 2024-01-03 20:34:52.000 003 22471.92 155.34 41477.82 88888.00 2024-01-03 20:34:53.000 003 22471.96 155.39 41477.83 88888.00 2024-01-03 20:34:54.000 003 22472.01 155.45 41477.86 88888.00 2024-01-03 20:34:55.000 003 22472.01 155.43 41477.88 47556.77 2024-01-03 20:34:56.000 003 22472.00 155.37 41477.88 88888.00 2024-01-03 20:34:57.000 003 22472.01 155.35 41477.90 88888.00 2024-01-03 20:34:58.000 003 22472.02 155.36 41477.88 88888.00 2024-01-03 20:34:59.000 003 22472.01 155.37 41477.77 88888.00 2024-01-03 20:35:00.000 003 22471.99 155.34 41477.70 47556.78 2024-01-03 20:35:01.000 003 22471.97 155.26 41477.70 88888.00 2024-01-03 20:35:02.000 003 22471.97 155.23 41477.72 88888.00 2024-01-03 20:35:03.000 003 22472.00 155.26 41477.68 88888.00 2024-01-03 20:35:04.000 003 22472.00 155.27 41477.65 88888.00 2024-01-03 20:35:05.000 003 22472.00 155.24 41477.67 47556.74 2024-01-03 20:35:06.000 003 22471.96 155.20 41477.71 88888.00 2024-01-03 20:35:07.000 003 22471.92 155.20 41477.76 88888.00 2024-01-03 20:35:08.000 003 22471.92 155.21 41477.78 88888.00 2024-01-03 20:35:09.000 003 22471.93 155.19 41477.75 88888.00 2024-01-03 20:35:10.000 003 22471.97 155.18 41477.75 47556.70 2024-01-03 20:35:11.000 003 22471.99 155.19 41477.80 88888.00 2024-01-03 20:35:12.000 003 22471.93 155.21 41477.81 88888.00 2024-01-03 20:35:13.000 003 22471.85 155.22 41477.77 88888.00 2024-01-03 20:35:14.000 003 22471.82 155.21 41477.73 88888.00 2024-01-03 20:35:15.000 003 22471.85 155.17 41477.72 47556.66 2024-01-03 20:35:16.000 003 22471.94 155.18 41477.73 88888.00 2024-01-03 20:35:17.000 003 22471.97 155.21 41477.75 88888.00 2024-01-03 20:35:18.000 003 22471.92 155.19 41477.73 88888.00 2024-01-03 20:35:19.000 003 22471.93 155.14 41477.70 88888.00 2024-01-03 20:35:20.000 003 22471.97 155.11 41477.73 47556.65 2024-01-03 20:35:21.000 003 22471.95 155.08 41477.79 88888.00 2024-01-03 20:35:22.000 003 22471.91 155.03 41477.80 88888.00 2024-01-03 20:35:23.000 003 22471.90 155.01 41477.76 88888.00 2024-01-03 20:35:24.000 003 22471.90 155.04 41477.81 88888.00 2024-01-03 20:35:25.000 003 22471.89 155.08 41477.91 47556.63 2024-01-03 20:35:26.000 003 22471.86 155.03 41477.91 88888.00 2024-01-03 20:35:27.000 003 22471.80 154.93 41477.83 88888.00 2024-01-03 20:35:28.000 003 22471.72 154.84 41477.74 88888.00 2024-01-03 20:35:29.000 003 22471.69 154.81 41477.69 88888.00 2024-01-03 20:35:30.000 003 22471.71 154.83 41477.69 47556.60 2024-01-03 20:35:31.000 003 22471.71 154.81 41477.68 88888.00 2024-01-03 20:35:32.000 003 22471.67 154.77 41477.65 88888.00 2024-01-03 20:35:33.000 003 22471.61 154.77 41477.63 88888.00 2024-01-03 20:35:34.000 003 22471.57 154.77 41477.61 88888.00 2024-01-03 20:35:35.000 003 22471.60 154.77 41477.59 47556.57 2024-01-03 20:35:36.000 003 22471.63 154.78 41477.61 88888.00 2024-01-03 20:35:37.000 003 22471.62 154.77 41477.66 88888.00 2024-01-03 20:35:38.000 003 22471.59 154.76 41477.72 88888.00 2024-01-03 20:35:39.000 003 22471.61 154.74 41477.76 88888.00 2024-01-03 20:35:40.000 003 22471.61 154.69 41477.78 47556.53 2024-01-03 20:35:41.000 003 22471.58 154.63 41477.79 88888.00 2024-01-03 20:35:42.000 003 22471.56 154.58 41477.79 88888.00 2024-01-03 20:35:43.000 003 22471.56 154.56 41477.80 88888.00 2024-01-03 20:35:44.000 003 22471.56 154.57 41477.84 88888.00 2024-01-03 20:35:45.000 003 22471.57 154.58 41477.84 47556.48 2024-01-03 20:35:46.000 003 22471.58 154.58 41477.81 88888.00 2024-01-03 20:35:47.000 003 22471.54 154.56 41477.77 88888.00 2024-01-03 20:35:48.000 003 22471.52 154.53 41477.76 88888.00 2024-01-03 20:35:49.000 003 22471.56 154.50 41477.80 88888.00 2024-01-03 20:35:50.000 003 22471.56 154.48 41477.83 47556.43 2024-01-03 20:35:51.000 003 22471.50 154.46 41477.81 88888.00 2024-01-03 20:35:52.000 003 22471.42 154.46 41477.74 88888.00 2024-01-03 20:35:53.000 003 22471.36 154.48 41477.68 88888.00 2024-01-03 20:35:54.000 003 22471.35 154.50 41477.66 88888.00 2024-01-03 20:35:55.000 003 22471.35 154.51 41477.67 47556.37 2024-01-03 20:35:56.000 003 22471.32 154.47 41477.67 88888.00 2024-01-03 20:35:57.000 003 22471.29 154.42 41477.69 88888.00 2024-01-03 20:35:58.000 003 22471.30 154.38 41477.68 88888.00 2024-01-03 20:35:59.000 003 22471.30 154.37 41477.63 88888.00 2024-01-03 20:36:00.000 003 22471.30 154.38 41477.69 47556.36 2024-01-03 20:36:01.000 003 22471.27 154.34 41477.75 88888.00 2024-01-03 20:36:02.000 003 22471.23 154.28 41477.71 88888.00 2024-01-03 20:36:03.000 003 22471.23 154.31 41477.69 88888.00 2024-01-03 20:36:04.000 003 22471.21 154.35 41477.68 88888.00 2024-01-03 20:36:05.000 003 22471.16 154.37 41477.64 47556.34 2024-01-03 20:36:06.000 003 22471.16 154.39 41477.64 88888.00 2024-01-03 20:36:07.000 003 22471.14 154.39 41477.64 88888.00 2024-01-03 20:36:08.000 003 22471.10 154.35 41477.59 88888.00 2024-01-03 20:36:09.000 003 22471.08 154.32 41477.55 88888.00 2024-01-03 20:36:10.000 003 22471.06 154.29 41477.56 47556.25 2024-01-03 20:36:11.000 003 22471.03 154.22 41477.53 88888.00 2024-01-03 20:36:12.000 003 22471.03 154.16 41477.49 88888.00 2024-01-03 20:36:13.000 003 22471.06 154.16 41477.56 88888.00 2024-01-03 20:36:14.000 003 22471.07 154.23 41477.70 88888.00 2024-01-03 20:36:15.000 003 22471.06 154.28 41477.81 47556.25 2024-01-03 20:36:16.000 003 22471.06 154.29 41477.86 88888.00 2024-01-03 20:36:17.000 003 22471.07 154.29 41477.86 88888.00 2024-01-03 20:36:18.000 003 22471.05 154.28 41477.74 88888.00 2024-01-03 20:36:19.000 003 22471.00 154.27 41477.61 88888.00 2024-01-03 20:36:20.000 003 22470.97 154.27 41477.62 47556.40 2024-01-03 20:36:21.000 003 22470.98 154.23 41477.67 88888.00 2024-01-03 20:36:22.000 003 22470.99 154.18 41477.65 88888.00 2024-01-03 20:36:23.000 003 22470.98 154.18 41477.65 88888.00 2024-01-03 20:36:24.000 003 22470.96 154.18 41477.71 88888.00 2024-01-03 20:36:25.000 003 22470.97 154.19 41477.72 47556.26 2024-01-03 20:36:26.000 003 22470.96 154.17 41477.68 88888.00 2024-01-03 20:36:27.000 003 22470.95 154.12 41477.68 88888.00 2024-01-03 20:36:28.000 003 22470.95 154.14 41477.72 88888.00 2024-01-03 20:36:29.000 003 22470.93 154.18 41477.71 88888.00 2024-01-03 20:36:30.000 003 22470.87 154.18 41477.71 47556.20 2024-01-03 20:36:31.000 003 22470.84 154.17 41477.73 88888.00 2024-01-03 20:36:32.000 003 22470.86 154.13 41477.76 88888.00 2024-01-03 20:36:33.000 003 22470.93 154.13 41477.81 88888.00 2024-01-03 20:36:34.000 003 22470.98 154.13 41477.82 88888.00 2024-01-03 20:36:35.000 003 22470.94 154.06 41477.77 47556.14 2024-01-03 20:36:36.000 003 22470.90 153.96 41477.73 88888.00 2024-01-03 20:36:37.000 003 22470.86 153.90 41477.71 88888.00 2024-01-03 20:36:38.000 003 22470.82 153.90 41477.64 88888.00 2024-01-03 20:36:39.000 003 22470.82 153.92 41477.60 88888.00 2024-01-03 20:36:40.000 003 22470.88 153.92 41477.65 47556.13 2024-01-03 20:36:41.000 003 22470.94 153.88 41477.73 88888.00 2024-01-03 20:36:42.000 003 22470.97 153.84 41477.77 88888.00 2024-01-03 20:36:43.000 003 22470.97 153.82 41477.76 88888.00 2024-01-03 20:36:44.000 003 22470.95 153.84 41477.77 88888.00 2024-01-03 20:36:45.000 003 22470.95 153.83 41477.81 47556.10 2024-01-03 20:36:46.000 003 22470.95 153.76 41477.81 88888.00 2024-01-03 20:36:47.000 003 22470.96 153.72 41477.81 88888.00 2024-01-03 20:36:48.000 003 22470.94 153.72 41477.84 88888.00 2024-01-03 20:36:49.000 003 22470.90 153.73 41477.81 88888.00 2024-01-03 20:36:50.000 003 22470.88 153.72 41477.76 47556.03 2024-01-03 20:36:51.000 003 22470.86 153.68 41477.76 88888.00 2024-01-03 20:36:52.000 003 22470.84 153.67 41477.77 88888.00 2024-01-03 20:36:53.000 003 22470.79 153.70 41477.73 88888.00 2024-01-03 20:36:54.000 003 22470.75 153.71 41477.71 88888.00 2024-01-03 20:36:55.000 003 22470.71 153.70 41477.78 47556.00 2024-01-03 20:36:56.000 003 22470.70 153.70 41477.85 88888.00 2024-01-03 20:36:57.000 003 22470.72 153.69 41477.85 88888.00 2024-01-03 20:36:58.000 003 22470.74 153.67 41477.81 88888.00 2024-01-03 20:36:59.000 003 22470.76 153.66 41477.76 88888.00 2024-01-03 20:37:00.000 003 22470.78 153.62 41477.79 47555.99 2024-01-03 20:37:01.000 003 22470.75 153.57 41477.83 88888.00 2024-01-03 20:37:02.000 003 22470.68 153.52 41477.83 88888.00 2024-01-03 20:37:03.000 003 22470.63 153.50 41477.82 88888.00 2024-01-03 20:37:04.000 003 22470.59 153.47 41477.79 88888.00 2024-01-03 20:37:05.000 003 22470.54 153.41 41477.73 47555.92 2024-01-03 20:37:06.000 003 22470.49 153.38 41477.74 88888.00 2024-01-03 20:37:07.000 003 22470.48 153.37 41477.79 88888.00 2024-01-03 20:37:08.000 003 22470.48 153.35 41477.78 88888.00 2024-01-03 20:37:09.000 003 22470.49 153.32 41477.77 88888.00 2024-01-03 20:37:10.000 003 22470.50 153.31 41477.79 47555.87 2024-01-03 20:37:11.000 003 22470.46 153.28 41477.77 88888.00 2024-01-03 20:37:12.000 003 22470.40 153.27 41477.73 88888.00 2024-01-03 20:37:13.000 003 22470.39 153.30 41477.70 88888.00 2024-01-03 20:37:14.000 003 22470.38 153.32 41477.66 88888.00 2024-01-03 20:37:15.000 003 22470.34 153.33 41477.66 47555.86 2024-01-03 20:37:16.000 003 22470.31 153.30 41477.64 88888.00 2024-01-03 20:37:17.000 003 22470.28 153.26 41477.59 88888.00 2024-01-03 20:37:18.000 003 22470.26 153.26 41477.60 88888.00 2024-01-03 20:37:19.000 003 22470.25 153.26 41477.66 88888.00 2024-01-03 20:37:20.000 003 22470.26 153.25 41477.73 47555.81 2024-01-03 20:37:21.000 003 22470.28 153.24 41477.75 88888.00 2024-01-03 20:37:22.000 003 22470.28 153.23 41477.75 88888.00 2024-01-03 20:37:23.000 003 22470.28 153.24 41477.76 88888.00 2024-01-03 20:37:24.000 003 22470.25 153.26 41477.76 88888.00 2024-01-03 20:37:25.000 003 22470.19 153.27 41477.74 47555.75 2024-01-03 20:37:26.000 003 22470.17 153.28 41477.75 88888.00 2024-01-03 20:37:27.000 003 22470.18 153.22 41477.77 88888.00 2024-01-03 20:37:28.000 003 22470.22 153.17 41477.77 88888.00 2024-01-03 20:37:29.000 003 22470.25 153.19 41477.74 88888.00 2024-01-03 20:37:30.000 003 22470.24 153.24 41477.68 47555.72 2024-01-03 20:37:31.000 003 22470.19 153.26 41477.64 88888.00 2024-01-03 20:37:32.000 003 22470.17 153.25 41477.60 88888.00 2024-01-03 20:37:33.000 003 22470.21 153.25 41477.56 88888.00 2024-01-03 20:37:34.000 003 22470.26 153.25 41477.60 88888.00 2024-01-03 20:37:35.000 003 22470.28 153.25 41477.68 47555.78 2024-01-03 20:37:36.000 003 22470.24 153.24 41477.69 88888.00 2024-01-03 20:37:37.000 003 22470.20 153.21 41477.68 88888.00 2024-01-03 20:37:38.000 003 22470.22 153.18 41477.70 88888.00 2024-01-03 20:37:39.000 003 22470.30 153.19 41477.73 88888.00 2024-01-03 20:37:40.000 003 22470.35 153.20 41477.77 47555.75 2024-01-03 20:37:41.000 003 22470.31 153.16 41477.77 88888.00 2024-01-03 20:37:42.000 003 22470.27 153.12 41477.79 88888.00 2024-01-03 20:37:43.000 003 22470.29 153.12 41477.86 88888.00 2024-01-03 20:37:44.000 003 22470.28 153.12 41477.87 88888.00 2024-01-03 20:37:45.000 003 22470.26 153.11 41477.82 47555.71 2024-01-03 20:37:46.000 003 22470.28 153.09 41477.79 88888.00 2024-01-03 20:37:47.000 003 22470.29 153.08 41477.79 88888.00 2024-01-03 20:37:48.000 003 22470.25 153.12 41477.82 88888.00 2024-01-03 20:37:49.000 003 22470.19 153.17 41477.78 88888.00 2024-01-03 20:37:50.000 003 22470.20 153.14 41477.68 47555.67 2024-01-03 20:37:51.000 003 22470.23 153.08 41477.67 88888.00 2024-01-03 20:37:52.000 003 22470.20 153.05 41477.71 88888.00 2024-01-03 20:37:53.000 003 22470.15 153.00 41477.71 88888.00 2024-01-03 20:37:54.000 003 22470.12 152.97 41477.65 88888.00 2024-01-03 20:37:55.000 003 22470.13 152.98 41477.60 47555.66 2024-01-03 20:37:56.000 003 22470.15 152.99 41477.63 88888.00 2024-01-03 20:37:57.000 003 22470.15 153.00 41477.72 88888.00 2024-01-03 20:37:58.000 003 22470.10 153.03 41477.81 88888.00 2024-01-03 20:37:59.000 003 22470.09 153.06 41477.86 88888.00 2024-01-03 20:38:00.000 003 22470.10 153.04 41477.85 47555.61 2024-01-03 20:38:01.000 003 22470.11 152.97 41477.80 88888.00 2024-01-03 20:38:02.000 003 22470.11 152.96 41477.83 88888.00 2024-01-03 20:38:03.000 003 22470.13 153.00 41477.88 88888.00 2024-01-03 20:38:04.000 003 22470.10 153.00 41477.82 88888.00 2024-01-03 20:38:05.000 003 22470.03 152.96 41477.73 47555.58 2024-01-03 20:38:06.000 003 22469.97 152.91 41477.70 88888.00 2024-01-03 20:38:07.000 003 22469.93 152.86 41477.73 88888.00 2024-01-03 20:38:08.000 003 22469.88 152.84 41477.72 88888.00 2024-01-03 20:38:09.000 003 22469.81 152.81 41477.66 88888.00 2024-01-03 20:38:10.000 003 22469.73 152.76 41477.66 47555.56 2024-01-03 20:38:11.000 003 22469.73 152.75 41477.73 88888.00 2024-01-03 20:38:12.000 003 22469.78 152.77 41477.72 88888.00 2024-01-03 20:38:13.000 003 22469.80 152.79 41477.64 88888.00 2024-01-03 20:38:14.000 003 22469.76 152.80 41477.58 88888.00 2024-01-03 20:38:15.000 003 22469.73 152.81 41477.59 47555.47 2024-01-03 20:38:16.000 003 22469.72 152.83 41477.61 88888.00 2024-01-03 20:38:17.000 003 22469.68 152.80 41477.60 88888.00 2024-01-03 20:38:18.000 003 22469.68 152.77 41477.62 88888.00 2024-01-03 20:38:19.000 003 22469.69 152.79 41477.65 88888.00 2024-01-03 20:38:20.000 003 22469.67 152.79 41477.59 47555.45 2024-01-03 20:38:21.000 003 22469.64 152.76 41477.54 88888.00 2024-01-03 20:38:22.000 003 22469.62 152.74 41477.62 88888.00 2024-01-03 20:38:23.000 003 22469.64 152.72 41477.71 88888.00 2024-01-03 20:38:24.000 003 22469.62 152.67 41477.72 88888.00 2024-01-03 20:38:25.000 003 22469.53 152.59 41477.64 47555.42 2024-01-03 20:38:26.000 003 22469.44 152.54 41477.59 88888.00 2024-01-03 20:38:27.000 003 22469.44 152.52 41477.62 88888.00 2024-01-03 20:38:28.000 003 22469.46 152.52 41477.65 88888.00 2024-01-03 20:38:29.000 003 22469.48 152.56 41477.73 88888.00 2024-01-03 20:38:30.000 003 22469.50 152.62 41477.86 47555.36 2024-01-03 20:38:31.000 003 22469.50 152.66 41477.89 88888.00 2024-01-03 20:38:32.000 003 22469.48 152.67 41477.82 88888.00 2024-01-03 20:38:33.000 003 22469.46 152.67 41477.73 88888.00 2024-01-03 20:38:34.000 003 22469.39 152.64 41477.67 88888.00 2024-01-03 20:38:35.000 003 22469.30 152.59 41477.67 47555.27 2024-01-03 20:38:36.000 003 22469.23 152.55 41477.70 88888.00 2024-01-03 20:38:37.000 003 22469.22 152.51 41477.69 88888.00 2024-01-03 20:38:38.000 003 22469.27 152.53 41477.69 88888.00 2024-01-03 20:38:39.000 003 22469.33 152.55 41477.66 88888.00 2024-01-03 20:38:40.000 003 22469.35 152.55 41477.60 47555.23 2024-01-03 20:38:41.000 003 22469.34 152.57 41477.63 88888.00 2024-01-03 20:38:42.000 003 22469.28 152.57 41477.67 88888.00 2024-01-03 20:38:43.000 003 22469.22 152.55 41477.66 88888.00 2024-01-03 20:38:44.000 003 22469.18 152.53 41477.69 88888.00 2024-01-03 20:38:45.000 003 22469.16 152.50 41477.71 47555.18 2024-01-03 20:38:46.000 003 22469.16 152.50 41477.75 88888.00 2024-01-03 20:38:47.000 003 22469.13 152.53 41477.79 88888.00 2024-01-03 20:38:48.000 003 22469.04 152.53 41477.73 88888.00 2024-01-03 20:38:49.000 003 22468.98 152.54 41477.66 88888.00 2024-01-03 20:38:50.000 003 22469.00 152.52 41477.66 47555.15 2024-01-03 20:38:51.000 003 22469.04 152.49 41477.64 88888.00 2024-01-03 20:38:52.000 003 22469.05 152.48 41477.53 88888.00 2024-01-03 20:38:53.000 003 22468.98 152.47 41477.41 88888.00 2024-01-03 20:38:54.000 003 22468.91 152.48 41477.43 88888.00 2024-01-03 20:38:55.000 003 22468.86 152.54 41477.57 47555.02 2024-01-03 20:38:56.000 003 22468.85 152.59 41477.67 88888.00 2024-01-03 20:38:57.000 003 22468.87 152.59 41477.68 88888.00 2024-01-03 20:38:58.000 003 22468.86 152.57 41477.63 88888.00 2024-01-03 20:38:59.000 003 22468.81 152.52 41477.61 88888.00 2024-01-03 20:39:00.000 003 22468.75 152.46 41477.67 47554.92 2024-01-03 20:39:01.000 003 22468.68 152.46 41477.74 88888.00 2024-01-03 20:39:02.000 003 22468.62 152.51 41477.79 88888.00 2024-01-03 20:39:03.000 003 22468.61 152.63 41477.81 88888.00 2024-01-03 20:39:04.000 003 22468.59 152.69 41477.72 88888.00 2024-01-03 20:39:05.000 003 22468.53 152.64 41477.56 47554.84 2024-01-03 20:39:06.000 003 22468.49 152.57 41477.47 88888.00 2024-01-03 20:39:07.000 003 22468.49 152.53 41477.49 88888.00 2024-01-03 20:39:08.000 003 22468.49 152.54 41477.55 88888.00 2024-01-03 20:39:09.000 003 22468.44 152.57 41477.60 88888.00 2024-01-03 20:39:10.000 003 22468.35 152.57 41477.61 47554.74 2024-01-03 20:39:11.000 003 22468.34 152.57 41477.61 88888.00 2024-01-03 20:39:12.000 003 22468.35 152.55 41477.56 88888.00 2024-01-03 20:39:13.000 003 22468.31 152.53 41477.51 88888.00 2024-01-03 20:39:14.000 003 22468.27 152.56 41477.52 88888.00 2024-01-03 20:39:15.000 003 22468.25 152.56 41477.55 47554.66 2024-01-03 20:39:16.000 003 22468.18 152.51 41477.56 88888.00 2024-01-03 20:39:17.000 003 22468.12 152.49 41477.54 88888.00 2024-01-03 20:39:18.000 003 22468.12 152.52 41477.53 88888.00 2024-01-03 20:39:19.000 003 22468.12 152.58 41477.60 88888.00 2024-01-03 20:39:20.000 003 22468.08 152.65 41477.67 47554.54 2024-01-03 20:39:21.000 003 22468.04 152.69 41477.63 88888.00 2024-01-03 20:39:22.000 003 22468.02 152.73 41477.56 88888.00 2024-01-03 20:39:23.000 003 22467.99 152.76 41477.50 88888.00 2024-01-03 20:39:24.000 003 22467.93 152.72 41477.41 88888.00 2024-01-03 20:39:25.000 003 22467.85 152.64 41477.33 47554.47 2024-01-03 20:39:26.000 003 22467.80 152.62 41477.34 88888.00 2024-01-03 20:39:27.000 003 22467.80 152.69 41477.43 88888.00 2024-01-03 20:39:28.000 003 22467.80 152.80 41477.53 88888.00 2024-01-03 20:39:29.000 003 22467.75 152.85 41477.54 88888.00 2024-01-03 20:39:30.000 003 22467.71 152.81 41477.50 47554.40 2024-01-03 20:39:31.000 003 22467.70 152.78 41477.47 88888.00 2024-01-03 20:39:32.000 003 22467.67 152.75 41477.44 88888.00 2024-01-03 20:39:33.000 003 22467.57 152.69 41477.35 88888.00 2024-01-03 20:39:34.000 003 22467.49 152.69 41477.32 88888.00 2024-01-03 20:39:35.000 003 22467.47 152.74 41477.39 47554.29 2024-01-03 20:39:36.000 003 22467.48 152.76 41477.43 88888.00 2024-01-03 20:39:37.000 003 22467.47 152.77 41477.38 88888.00 2024-01-03 20:39:38.000 003 22467.46 152.81 41477.34 88888.00 2024-01-03 20:39:39.000 003 22467.45 152.84 41477.36 88888.00 2024-01-03 20:39:40.000 003 22467.38 152.79 41477.36 47554.21 2024-01-03 20:39:41.000 003 22467.28 152.74 41477.31 88888.00 2024-01-03 20:39:42.000 003 22467.26 152.76 41477.34 88888.00 2024-01-03 20:39:43.000 003 22467.29 152.78 41477.44 88888.00 2024-01-03 20:39:44.000 003 22467.30 152.77 41477.52 88888.00 2024-01-03 20:39:45.000 003 22467.24 152.80 41477.55 47554.13 2024-01-03 20:39:46.000 003 22467.15 152.84 41477.53 88888.00 2024-01-03 20:39:47.000 003 22467.13 152.87 41477.50 88888.00 2024-01-03 20:39:48.000 003 22467.15 152.86 41477.46 88888.00 2024-01-03 20:39:49.000 003 22467.13 152.81 41477.41 88888.00 2024-01-03 20:39:50.000 003 22467.08 152.79 41477.38 47554.07 2024-01-03 20:39:51.000 003 22467.04 152.81 41477.39 88888.00 2024-01-03 20:39:52.000 003 22467.03 152.84 41477.41 88888.00 2024-01-03 20:39:53.000 003 22467.02 152.88 41477.46 88888.00 2024-01-03 20:39:54.000 003 22467.00 152.90 41477.49 88888.00 2024-01-03 20:39:55.000 003 22467.00 152.91 41477.53 47553.97 2024-01-03 20:39:56.000 003 22466.97 152.92 41477.53 88888.00 2024-01-03 20:39:57.000 003 22466.87 152.84 41477.40 88888.00 2024-01-03 20:39:58.000 003 22466.79 152.79 41477.28 88888.00 2024-01-03 20:39:59.000 003 22466.82 152.84 41477.33 88888.00 2024-01-03 20:40:00.000 003 22466.84 152.89 41477.43 47553.88 2024-01-03 20:40:01.000 003 22466.83 152.88 41477.46 88888.00 2024-01-03 20:40:02.000 003 22466.78 152.86 41477.45 88888.00 2024-01-03 20:40:03.000 003 22466.73 152.87 41477.43 88888.00 2024-01-03 20:40:04.000 003 22466.72 152.89 41477.36 88888.00 2024-01-03 20:40:05.000 003 22466.71 152.86 41477.31 47553.83 2024-01-03 20:40:06.000 003 22466.66 152.84 41477.30 88888.00 2024-01-03 20:40:07.000 003 22466.59 152.84 41477.29 88888.00 2024-01-03 20:40:08.000 003 22466.55 152.84 41477.28 88888.00 2024-01-03 20:40:09.000 003 22466.55 152.84 41477.32 88888.00 2024-01-03 20:40:10.000 003 22466.54 152.86 41477.35 47553.79 2024-01-03 20:40:11.000 003 22466.50 152.86 41477.32 88888.00 2024-01-03 20:40:12.000 003 22466.47 152.85 41477.32 88888.00 2024-01-03 20:40:13.000 003 22466.47 152.84 41477.32 88888.00 2024-01-03 20:40:14.000 003 22466.43 152.81 41477.23 88888.00 2024-01-03 20:40:15.000 003 22466.38 152.79 41477.15 47553.70 2024-01-03 20:40:16.000 003 22466.34 152.75 41477.17 88888.00 2024-01-03 20:40:17.000 003 22466.36 152.74 41477.27 88888.00 2024-01-03 20:40:18.000 003 22466.42 152.79 41477.39 88888.00 2024-01-03 20:40:19.000 003 22466.44 152.85 41477.47 88888.00 2024-01-03 20:40:20.000 003 22466.42 152.83 41477.44 47553.68 2024-01-03 20:40:21.000 003 22466.39 152.73 41477.34 88888.00 2024-01-03 20:40:22.000 003 22466.37 152.62 41477.27 88888.00 2024-01-03 20:40:23.000 003 22466.33 152.57 41477.21 88888.00 2024-01-03 20:40:24.000 003 22466.26 152.54 41477.15 88888.00 2024-01-03 20:40:25.000 003 22466.17 152.53 41477.11 47553.61 2024-01-03 20:40:26.000 003 22466.14 152.55 41477.14 88888.00 2024-01-03 20:40:27.000 003 22466.15 152.55 41477.23 88888.00 2024-01-03 20:40:28.000 003 22466.14 152.54 41477.25 88888.00 2024-01-03 20:40:29.000 003 22466.14 152.57 41477.21 88888.00 2024-01-03 20:40:30.000 003 22466.16 152.60 41477.23 47553.56 2024-01-03 20:40:31.000 003 22466.15 152.58 41477.37 88888.00 2024-01-03 20:40:32.000 003 22466.13 152.52 41477.46 88888.00 2024-01-03 20:40:33.000 003 22466.09 152.47 41477.40 88888.00 2024-01-03 20:40:34.000 003 22466.08 152.46 41477.34 88888.00 2024-01-03 20:40:35.000 003 22466.10 152.43 41477.35 47553.53 2024-01-03 20:40:36.000 003 22466.13 152.39 41477.38 88888.00 2024-01-03 20:40:37.000 003 22466.12 152.39 41477.36 88888.00 2024-01-03 20:40:38.000 003 22466.07 152.42 41477.29 88888.00 2024-01-03 20:40:39.000 003 22466.00 152.41 41477.25 88888.00 2024-01-03 20:40:40.000 003 22465.97 152.37 41477.25 47553.49 2024-01-03 20:40:41.000 003 22465.99 152.32 41477.30 88888.00 2024-01-03 20:40:42.000 003 22465.99 152.32 41477.34 88888.00 2024-01-03 20:40:43.000 003 22465.94 152.35 41477.33 88888.00 2024-01-03 20:40:44.000 003 22465.91 152.36 41477.34 88888.00 2024-01-03 20:40:45.000 003 22465.94 152.35 41477.40 47553.44 2024-01-03 20:40:46.000 003 22465.99 152.34 41477.44 88888.00 2024-01-03 20:40:47.000 003 22465.93 152.32 41477.41 88888.00 2024-01-03 20:40:48.000 003 22465.84 152.28 41477.36 88888.00 2024-01-03 20:40:49.000 003 22465.81 152.24 41477.36 88888.00 2024-01-03 20:40:50.000 003 22465.85 152.28 41477.38 47553.46 2024-01-03 20:40:51.000 003 22465.87 152.31 41477.35 88888.00 2024-01-03 20:40:52.000 003 22465.85 152.29 41477.30 88888.00 2024-01-03 20:40:53.000 003 22465.83 152.29 41477.29 88888.00 2024-01-03 20:40:54.000 003 22465.81 152.31 41477.27 88888.00 2024-01-03 20:40:55.000 003 22465.80 152.30 41477.24 47553.39 2024-01-03 20:40:56.000 003 22465.78 152.26 41477.22 88888.00 2024-01-03 20:40:57.000 003 22465.68 152.21 41477.19 88888.00 2024-01-03 20:40:58.000 003 22465.60 152.19 41477.22 88888.00 2024-01-03 20:40:59.000 003 22465.62 152.22 41477.36 88888.00 2024-01-03 20:41:00.000 003 22465.66 152.27 41477.44 47553.32 2024-01-03 20:41:01.000 003 22465.64 152.28 41477.39 88888.00 2024-01-03 20:41:02.000 003 22465.59 152.27 41477.36 88888.00 2024-01-03 20:41:03.000 003 22465.57 152.25 41477.40 88888.00 2024-01-03 20:41:04.000 003 22465.59 152.22 41477.44 88888.00 2024-01-03 20:41:05.000 003 22465.63 152.20 41477.47 47553.24 2024-01-03 20:41:06.000 003 22465.67 152.19 41477.44 88888.00 2024-01-03 20:41:07.000 003 22465.66 152.16 41477.39 88888.00 2024-01-03 20:41:08.000 003 22465.58 152.15 41477.38 88888.00 2024-01-03 20:41:09.000 003 22465.54 152.17 41477.43 88888.00 2024-01-03 20:41:10.000 003 22465.56 152.16 41477.46 47553.20 2024-01-03 20:41:11.000 003 22465.52 152.09 41477.39 88888.00 2024-01-03 20:41:12.000 003 22465.44 152.00 41477.30 88888.00 2024-01-03 20:41:13.000 003 22465.40 151.96 41477.26 88888.00 2024-01-03 20:41:14.000 003 22465.40 151.97 41477.27 88888.00 2024-01-03 20:41:15.000 003 22465.41 152.00 41477.33 47553.15 2024-01-03 20:41:16.000 003 22465.40 152.04 41477.38 88888.00 2024-01-03 20:41:17.000 003 22465.38 152.08 41477.38 88888.00 2024-01-03 20:41:18.000 003 22465.40 152.10 41477.38 88888.00 2024-01-03 20:41:19.000 003 22465.44 152.12 41477.42 88888.00 2024-01-03 20:41:20.000 003 22465.40 152.09 41477.44 47553.06 2024-01-03 20:41:21.000 003 22465.32 152.03 41477.44 88888.00 2024-01-03 20:41:22.000 003 22465.25 151.98 41477.44 88888.00 2024-01-03 20:41:23.000 003 22465.20 151.97 41477.46 88888.00 2024-01-03 20:41:24.000 003 22465.16 152.00 41477.46 88888.00 2024-01-03 20:41:25.000 003 22465.13 152.01 41477.43 47553.02 2024-01-03 20:41:26.000 003 22465.15 151.97 41477.39 88888.00 2024-01-03 20:41:27.000 003 22465.21 151.94 41477.39 88888.00 2024-01-03 20:41:28.000 003 22465.22 151.90 41477.34 88888.00 2024-01-03 20:41:29.000 003 22465.17 151.84 41477.27 88888.00 2024-01-03 20:41:30.000 003 22465.11 151.82 41477.25 47552.98 2024-01-03 20:41:31.000 003 22465.07 151.84 41477.32 88888.00 2024-01-03 20:41:32.000 003 22465.08 151.87 41477.41 88888.00 2024-01-03 20:41:33.000 003 22465.08 151.90 41477.43 88888.00 2024-01-03 20:41:34.000 003 22465.03 151.87 41477.41 88888.00 2024-01-03 20:41:35.000 003 22464.99 151.79 41477.44 47552.94 2024-01-03 20:41:36.000 003 22464.95 151.69 41477.47 88888.00 2024-01-03 20:41:37.000 003 22464.91 151.64 41477.43 88888.00 2024-01-03 20:41:38.000 003 22464.88 151.65 41477.39 88888.00 2024-01-03 20:41:39.000 003 22464.88 151.62 41477.36 88888.00 2024-01-03 20:41:40.000 003 22464.85 151.57 41477.33 47552.91 2024-01-03 20:41:41.000 003 22464.85 151.61 41477.33 88888.00 2024-01-03 20:41:42.000 003 22464.87 151.66 41477.36 88888.00 2024-01-03 20:41:43.000 003 22464.84 151.63 41477.37 88888.00 2024-01-03 20:41:44.000 003 22464.79 151.59 41477.34 88888.00 2024-01-03 20:41:45.000 003 22464.77 151.57 41477.26 47552.87 2024-01-03 20:41:46.000 003 22464.77 151.55 41477.21 88888.00 2024-01-03 20:41:47.000 003 22464.73 151.49 41477.21 88888.00 2024-01-03 20:41:48.000 003 22464.68 151.48 41477.21 88888.00 2024-01-03 20:41:49.000 003 22464.68 151.54 41477.25 88888.00 2024-01-03 20:41:50.000 003 22464.67 151.54 41477.30 47552.83 2024-01-03 20:41:51.000 003 22464.64 151.46 41477.28 88888.00 2024-01-03 20:41:52.000 003 22464.60 151.41 41477.26 88888.00 2024-01-03 20:41:53.000 003 22464.58 151.40 41477.24 88888.00 2024-01-03 20:41:54.000 003 22464.58 151.39 41477.17 88888.00 2024-01-03 20:41:55.000 003 22464.57 151.32 41477.07 47552.78 2024-01-03 20:41:56.000 003 22464.52 151.27 41477.04 88888.00 2024-01-03 20:41:57.000 003 22464.48 151.29 41477.08 88888.00 2024-01-03 20:41:58.000 003 22464.45 151.34 41477.12 88888.00 2024-01-03 20:41:59.000 003 22464.40 151.35 41477.11 88888.00 2024-01-03 20:42:00.000 003 22464.38 151.33 41477.16 47552.69 2024-01-03 20:42:01.000 003 22464.36 151.24 41477.25 88888.00 2024-01-03 20:42:02.000 003 22464.32 151.14 41477.20 88888.00 2024-01-03 20:42:03.000 003 22464.30 151.12 41477.09 88888.00 2024-01-03 20:42:04.000 003 22464.31 151.15 41477.09 88888.00 2024-01-03 20:42:05.000 003 22464.31 151.16 41477.18 47552.74 2024-01-03 20:42:06.000 003 22464.30 151.15 41477.25 88888.00 2024-01-03 20:42:07.000 003 22464.28 151.11 41477.23 88888.00 2024-01-03 20:42:08.000 003 22464.26 151.07 41477.25 88888.00 2024-01-03 20:42:09.000 003 22464.26 151.05 41477.31 88888.00 2024-01-03 20:42:10.000 003 22464.27 151.03 41477.36 47552.62 2024-01-03 20:42:11.000 003 22464.26 151.02 41477.40 88888.00 2024-01-03 20:42:12.000 003 22464.28 151.01 41477.48 88888.00 2024-01-03 20:42:13.000 003 22464.28 151.00 41477.53 88888.00 2024-01-03 20:42:14.000 003 22464.24 150.99 41477.46 88888.00 2024-01-03 20:42:15.000 003 22464.20 150.96 41477.31 47552.63 2024-01-03 20:42:16.000 003 22464.19 150.93 41477.18 88888.00 2024-01-03 20:42:17.000 003 22464.20 150.93 41477.15 88888.00 2024-01-03 20:42:18.000 003 22464.18 150.95 41477.22 88888.00 2024-01-03 20:42:19.000 003 22464.14 150.98 41477.34 88888.00 2024-01-03 20:42:20.000 003 22464.11 150.96 41477.42 47552.56 2024-01-03 20:42:21.000 003 22464.11 150.93 41477.43 88888.00 2024-01-03 20:42:22.000 003 22464.11 150.93 41477.41 88888.00 2024-01-03 20:42:23.000 003 22464.06 150.90 41477.38 88888.00 2024-01-03 20:42:24.000 003 22463.99 150.90 41477.36 88888.00 2024-01-03 20:42:25.000 003 22463.94 150.97 41477.36 47552.47 2024-01-03 20:42:26.000 003 22463.92 151.01 41477.38 88888.00 2024-01-03 20:42:27.000 003 22463.95 150.95 41477.44 88888.00 2024-01-03 20:42:28.000 003 22463.97 150.91 41477.45 88888.00 2024-01-03 20:42:29.000 003 22463.93 150.93 41477.41 88888.00 2024-01-03 20:42:30.000 003 22463.87 150.91 41477.40 47552.42 2024-01-03 20:42:31.000 003 22463.85 150.84 41477.42 88888.00 2024-01-03 20:42:32.000 003 22463.83 150.78 41477.45 88888.00 2024-01-03 20:42:33.000 003 22463.79 150.77 41477.53 88888.00 2024-01-03 20:42:34.000 003 22463.78 150.77 41477.59 88888.00 2024-01-03 20:42:35.000 003 22463.75 150.73 41477.49 47552.44 2024-01-03 20:42:36.000 003 22463.69 150.67 41477.27 88888.00 2024-01-03 20:42:37.000 003 22463.62 150.63 41477.06 88888.00 2024-01-03 20:42:38.000 003 22463.57 150.63 41476.98 88888.00 2024-01-03 20:42:39.000 003 22463.57 150.69 41477.07 88888.00 2024-01-03 20:42:40.000 003 22463.61 150.74 41477.21 47552.37 2024-01-03 20:42:41.000 003 22463.65 150.70 41477.24 88888.00 2024-01-03 20:42:42.000 003 22463.65 150.61 41477.16 88888.00 2024-01-03 20:42:43.000 003 22463.61 150.54 41477.04 88888.00 2024-01-03 20:42:44.000 003 22463.59 150.53 41477.00 88888.00 2024-01-03 20:42:45.000 003 22463.56 150.54 41477.03 47552.32 2024-01-03 20:42:46.000 003 22463.56 150.52 41477.10 88888.00 2024-01-03 20:42:47.000 003 22463.62 150.49 41477.22 88888.00 2024-01-03 20:42:48.000 003 22463.71 150.49 41477.38 88888.00 2024-01-03 20:42:49.000 003 22463.76 150.50 41477.43 88888.00 2024-01-03 20:42:50.000 003 22463.75 150.49 41477.38 47552.30 2024-01-03 20:42:51.000 003 22463.72 150.43 41477.33 88888.00 2024-01-03 20:42:52.000 003 22463.68 150.37 41477.30 88888.00 2024-01-03 20:42:53.000 003 22463.67 150.36 41477.29 88888.00 2024-01-03 20:42:54.000 003 22463.71 150.35 41477.25 88888.00 2024-01-03 20:42:55.000 003 22463.73 150.31 41477.17 47552.28 2024-01-03 20:42:56.000 003 22463.72 150.30 41477.17 88888.00 2024-01-03 20:42:57.000 003 22463.71 150.31 41477.25 88888.00 2024-01-03 20:42:58.000 003 22463.70 150.30 41477.32 88888.00 2024-01-03 20:42:59.000 003 22463.67 150.26 41477.33 88888.00 2024-01-03 20:43:00.000 003 22463.57 150.17 41477.29 47552.24 2024-01-03 20:43:01.000 003 22463.50 150.12 41477.32 88888.00 2024-01-03 20:43:02.000 003 22463.52 150.15 41477.41 88888.00 2024-01-03 20:43:03.000 003 22463.58 150.17 41477.41 88888.00 2024-01-03 20:43:04.000 003 22463.60 150.18 41477.38 88888.00 2024-01-03 20:43:05.000 003 22463.60 150.23 41477.38 47552.29 2024-01-03 20:43:06.000 003 22463.61 150.27 41477.44 88888.00 2024-01-03 20:43:07.000 003 22463.63 150.26 41477.50 88888.00 2024-01-03 20:43:08.000 003 22463.62 150.20 41477.43 88888.00 2024-01-03 20:43:09.000 003 22463.59 150.15 41477.28 88888.00 2024-01-03 20:43:10.000 003 22463.53 150.09 41477.20 47552.26 2024-01-03 20:43:11.000 003 22463.46 150.07 41477.16 88888.00 2024-01-03 20:43:12.000 003 22463.44 150.14 41477.15 88888.00 2024-01-03 20:43:13.000 003 22463.47 150.22 41477.19 88888.00 2024-01-03 20:43:14.000 003 22463.49 150.23 41477.21 88888.00 2024-01-03 20:43:15.000 003 22463.49 150.18 41477.21 47552.19 2024-01-03 20:43:16.000 003 22463.48 150.13 41477.16 88888.00 2024-01-03 20:43:17.000 003 22463.49 150.11 41477.13 88888.00 2024-01-03 20:43:18.000 003 22463.51 150.08 41477.08 88888.00 2024-01-03 20:43:19.000 003 22463.51 150.06 41477.01 88888.00 2024-01-03 20:43:20.000 003 22463.53 150.04 41477.03 47552.19 2024-01-03 20:43:21.000 003 22463.53 150.03 41477.10 88888.00 2024-01-03 20:43:22.000 003 22463.48 150.00 41477.10 88888.00 2024-01-03 20:43:23.000 003 22463.48 149.98 41477.11 88888.00 2024-01-03 20:43:24.000 003 22463.51 149.96 41477.16 88888.00 2024-01-03 20:43:25.000 003 22463.48 149.91 41477.13 47552.14 2024-01-03 20:43:26.000 003 22463.41 149.87 41477.05 88888.00 2024-01-03 20:43:27.000 003 22463.40 149.86 41477.05 88888.00 2024-01-03 20:43:28.000 003 22463.45 149.88 41477.15 88888.00 2024-01-03 20:43:29.000 003 22463.47 149.93 41477.25 88888.00 2024-01-03 20:43:30.000 003 22463.43 149.97 41477.28 47552.09 2024-01-03 20:43:31.000 003 22463.39 149.95 41477.26 88888.00 2024-01-03 20:43:32.000 003 22463.38 149.93 41477.25 88888.00 2024-01-03 20:43:33.000 003 22463.37 149.91 41477.28 88888.00 2024-01-03 20:43:34.000 003 22463.33 149.88 41477.31 88888.00 2024-01-03 20:43:35.000 003 22463.27 149.83 41477.30 47552.07 2024-01-03 20:43:36.000 003 22463.26 149.80 41477.30 88888.00 2024-01-03 20:43:37.000 003 22463.29 149.82 41477.38 88888.00 2024-01-03 20:43:38.000 003 22463.26 149.84 41477.44 88888.00 2024-01-03 20:43:39.000 003 22463.20 149.82 41477.40 88888.00 2024-01-03 20:43:40.000 003 22463.18 149.77 41477.38 47552.05 2024-01-03 20:43:41.000 003 22463.16 149.73 41477.47 88888.00 2024-01-03 20:43:42.000 003 22463.09 149.68 41477.53 88888.00 2024-01-03 20:43:43.000 003 22463.02 149.63 41477.44 88888.00 2024-01-03 20:43:44.000 003 22463.04 149.62 41477.35 88888.00 2024-01-03 20:43:45.000 003 22463.08 149.62 41477.37 47551.97 2024-01-03 20:43:46.000 003 22463.03 149.62 41477.44 88888.00 2024-01-03 20:43:47.000 003 22462.97 149.63 41477.47 88888.00 2024-01-03 20:43:48.000 003 22462.94 149.62 41477.46 88888.00 2024-01-03 20:43:49.000 003 22462.93 149.54 41477.39 88888.00 2024-01-03 20:43:50.000 003 22462.89 149.45 41477.34 47551.93 2024-01-03 20:43:51.000 003 22462.86 149.43 41477.34 88888.00 2024-01-03 20:43:52.000 003 22462.86 149.43 41477.33 88888.00 2024-01-03 20:43:53.000 003 22462.87 149.44 41477.30 88888.00 2024-01-03 20:43:54.000 003 22462.88 149.45 41477.29 88888.00 2024-01-03 20:43:55.000 003 22462.87 149.41 41477.34 47551.88 2024-01-03 20:43:56.000 003 22462.84 149.35 41477.39 88888.00 2024-01-03 20:43:57.000 003 22462.78 149.29 41477.36 88888.00 2024-01-03 20:43:58.000 003 22462.72 149.26 41477.31 88888.00 2024-01-03 20:43:59.000 003 22462.69 149.28 41477.27 88888.00 2024-01-03 20:44:00.000 003 22462.72 149.28 41477.27 47551.82 2024-01-03 20:44:01.000 003 22462.75 149.22 41477.31 88888.00 2024-01-03 20:44:02.000 003 22462.73 149.22 41477.37 88888.00 2024-01-03 20:44:03.000 003 22462.67 149.24 41477.44 88888.00 2024-01-03 20:44:04.000 003 22462.62 149.24 41477.48 88888.00 2024-01-03 20:44:05.000 003 22462.62 149.20 41477.44 47551.81 2024-01-03 20:44:06.000 003 22462.61 149.14 41477.36 88888.00 2024-01-03 20:44:07.000 003 22462.60 149.09 41477.30 88888.00 2024-01-03 20:44:08.000 003 22462.59 149.09 41477.30 88888.00 2024-01-03 20:44:09.000 003 22462.56 149.07 41477.29 88888.00 2024-01-03 20:44:10.000 003 22462.53 149.06 41477.28 47551.75 2024-01-03 20:44:11.000 003 22462.53 149.10 41477.31 88888.00 2024-01-03 20:44:12.000 003 22462.54 149.14 41477.34 88888.00 2024-01-03 20:44:13.000 003 22462.50 149.13 41477.33 88888.00 2024-01-03 20:44:14.000 003 22462.47 149.06 41477.32 88888.00 2024-01-03 20:44:15.000 003 22462.47 149.00 41477.36 47551.70 2024-01-03 20:44:16.000 003 22462.43 148.98 41477.38 88888.00 2024-01-03 20:44:17.000 003 22462.34 149.00 41477.32 88888.00 2024-01-03 20:44:18.000 003 22462.30 149.05 41477.21 88888.00 2024-01-03 20:44:19.000 003 22462.30 149.05 41477.12 88888.00 2024-01-03 20:44:20.000 003 22462.29 148.97 41477.09 47551.67 2024-01-03 20:44:21.000 003 22462.27 148.92 41477.14 88888.00 2024-01-03 20:44:22.000 003 22462.29 148.97 41477.28 88888.00 2024-01-03 20:44:23.000 003 22462.31 149.03 41477.36 88888.00 2024-01-03 20:44:24.000 003 22462.30 149.05 41477.31 88888.00 2024-01-03 20:44:25.000 003 22462.30 149.06 41477.27 47551.59 2024-01-03 20:44:26.000 003 22462.31 149.03 41477.29 88888.00 2024-01-03 20:44:27.000 003 22462.33 148.99 41477.30 88888.00 2024-01-03 20:44:28.000 003 22462.32 148.98 41477.27 88888.00 2024-01-03 20:44:29.000 003 22462.27 149.00 41477.22 88888.00 2024-01-03 20:44:30.000 003 22462.25 149.00 41477.20 47551.55 2024-01-03 20:44:31.000 003 22462.22 148.99 41477.22 88888.00 2024-01-03 20:44:32.000 003 22462.18 148.99 41477.27 88888.00 2024-01-03 20:44:33.000 003 22462.11 149.01 41477.26 88888.00 2024-01-03 20:44:34.000 003 22462.05 149.05 41477.23 88888.00 2024-01-03 20:44:35.000 003 22462.04 149.09 41477.26 47551.49 2024-01-03 20:44:36.000 003 22462.06 149.11 41477.27 88888.00 2024-01-03 20:44:37.000 003 22462.02 149.11 41477.23 88888.00 2024-01-03 20:44:38.000 003 22461.98 149.11 41477.25 88888.00 2024-01-03 20:44:39.000 003 22461.96 149.08 41477.29 88888.00 2024-01-03 20:44:40.000 003 22461.92 149.00 41477.27 47551.40 2024-01-03 20:44:41.000 003 22461.89 148.94 41477.24 88888.00 2024-01-03 20:44:42.000 003 22461.90 148.93 41477.23 88888.00 2024-01-03 20:44:43.000 003 22461.90 148.96 41477.21 88888.00 2024-01-03 20:44:44.000 003 22461.86 149.00 41477.23 88888.00 2024-01-03 20:44:45.000 003 22461.82 149.00 41477.24 47551.34 2024-01-03 20:44:46.000 003 22461.80 148.94 41477.23 88888.00 2024-01-03 20:44:47.000 003 22461.82 148.94 41477.23 88888.00 2024-01-03 20:44:48.000 003 22461.81 148.96 41477.25 88888.00 2024-01-03 20:44:49.000 003 22461.75 148.94 41477.28 88888.00 2024-01-03 20:44:50.000 003 22461.70 148.88 41477.26 47551.32 2024-01-03 20:44:51.000 003 22461.68 148.85 41477.20 88888.00 2024-01-03 20:44:52.000 003 22461.66 148.89 41477.18 88888.00 2024-01-03 20:44:53.000 003 22461.64 148.95 41477.20 88888.00 2024-01-03 20:44:54.000 003 22461.61 148.95 41477.21 88888.00 2024-01-03 20:44:55.000 003 22461.60 148.93 41477.19 47551.28 2024-01-03 20:44:56.000 003 22461.63 148.94 41477.21 88888.00 2024-01-03 20:44:57.000 003 22461.65 148.96 41477.21 88888.00 2024-01-03 20:44:58.000 003 22461.65 148.94 41477.17 88888.00 2024-01-03 20:44:59.000 003 22461.63 148.91 41477.16 88888.00 2024-01-03 20:45:00.000 003 22461.64 148.89 41477.21 47551.26 2024-01-03 20:45:01.000 003 22461.65 148.88 41477.23 88888.00 2024-01-03 20:45:02.000 003 22461.65 148.86 41477.18 88888.00 2024-01-03 20:45:03.000 003 22461.62 148.85 41477.17 88888.00 2024-01-03 20:45:04.000 003 22461.56 148.86 41477.17 88888.00 2024-01-03 20:45:05.000 003 22461.51 148.83 41477.14 47551.24 2024-01-03 20:45:06.000 003 22461.48 148.73 41477.12 88888.00 2024-01-03 20:45:07.000 003 22461.47 148.67 41477.19 88888.00 2024-01-03 20:45:08.000 003 22461.48 148.70 41477.31 88888.00 2024-01-03 20:45:09.000 003 22461.42 148.74 41477.26 88888.00 2024-01-03 20:45:10.000 003 22461.37 148.75 41477.09 47551.19 2024-01-03 20:45:11.000 003 22461.40 148.72 41476.99 88888.00 2024-01-03 20:45:12.000 003 22461.46 148.69 41477.05 88888.00 2024-01-03 20:45:13.000 003 22461.48 148.66 41477.12 88888.00 2024-01-03 20:45:14.000 003 22461.44 148.67 41477.15 88888.00 2024-01-03 20:45:15.000 003 22461.39 148.66 41477.17 47551.29 2024-01-03 20:45:16.000 003 22461.40 148.63 41477.19 88888.00 2024-01-03 20:45:17.000 003 22461.46 148.63 41477.18 88888.00 2024-01-03 20:45:18.000 003 22461.47 148.64 41477.09 88888.00 2024-01-03 20:45:19.000 003 22461.38 148.63 41476.94 88888.00 2024-01-03 20:45:20.000 003 22461.34 148.58 41476.88 47551.43 2024-01-03 20:45:21.000 003 22461.40 148.52 41476.94 88888.00 2024-01-03 20:45:22.000 003 22461.43 148.48 41476.98 88888.00 2024-01-03 20:45:23.000 003 22461.39 148.47 41476.97 88888.00 2024-01-03 20:45:24.000 003 22461.37 148.47 41476.96 88888.00 2024-01-03 20:45:25.000 003 22461.38 148.47 41476.95 47551.20 2024-01-03 20:45:26.000 003 22461.40 148.49 41476.95 88888.00 2024-01-03 20:45:27.000 003 22461.41 148.53 41477.01 88888.00 2024-01-03 20:45:28.000 003 22461.38 148.53 41477.06 88888.00 2024-01-03 20:45:29.000 003 22461.31 148.45 41477.00 88888.00 2024-01-03 20:45:30.000 003 22461.26 148.38 41476.93 47551.11 2024-01-03 20:45:31.000 003 22461.27 148.35 41476.94 88888.00 2024-01-03 20:45:32.000 003 22461.26 148.35 41476.95 88888.00 2024-01-03 20:45:33.000 003 22461.26 148.36 41476.93 88888.00 2024-01-03 20:45:34.000 003 22461.31 148.41 41476.98 88888.00 2024-01-03 20:45:35.000 003 22461.35 148.43 41477.06 47551.07 2024-01-03 20:45:36.000 003 22461.31 148.39 41477.12 88888.00 2024-01-03 20:45:37.000 003 22461.25 148.35 41477.16 88888.00 2024-01-03 20:45:38.000 003 22461.22 148.35 41477.11 88888.00 2024-01-03 20:45:39.000 003 22461.21 148.34 41477.04 88888.00 2024-01-03 20:45:40.000 003 22461.18 148.34 41477.03 47551.07 2024-01-03 20:45:41.000 003 22461.13 148.35 41477.10 88888.00 2024-01-03 20:45:42.000 003 22461.12 148.37 41477.21 88888.00 2024-01-03 20:45:43.000 003 22461.14 148.37 41477.29 88888.00 2024-01-03 20:45:44.000 003 22461.15 148.36 41477.29 88888.00 2024-01-03 20:45:45.000 003 22461.10 148.31 41477.19 47551.01 2024-01-03 20:45:46.000 003 22461.01 148.23 41476.96 88888.00 2024-01-03 20:45:47.000 003 22460.94 148.20 41476.80 88888.00 2024-01-03 20:45:48.000 003 22460.92 148.21 41476.82 88888.00 2024-01-03 20:45:49.000 003 22460.88 148.19 41476.89 88888.00 2024-01-03 20:45:50.000 003 22460.88 148.17 41476.93 47550.96 2024-01-03 20:45:51.000 003 22460.96 148.16 41476.97 88888.00 2024-01-03 20:45:52.000 003 22461.02 148.16 41476.98 88888.00 2024-01-03 20:45:53.000 003 22461.02 148.22 41476.96 88888.00 2024-01-03 20:45:54.000 003 22461.02 148.28 41476.98 88888.00 2024-01-03 20:45:55.000 003 22461.04 148.21 41477.06 47550.94 2024-01-03 20:45:56.000 003 22461.02 148.06 41477.11 88888.00 2024-01-03 20:45:57.000 003 22460.97 148.01 41477.09 88888.00 2024-01-03 20:45:58.000 003 22460.93 148.03 41477.02 88888.00 2024-01-03 20:45:59.000 003 22460.92 148.04 41476.97 88888.00 2024-01-03 20:46:00.000 003 22460.90 148.03 41476.98 47550.87 2024-01-03 20:46:01.000 003 22460.85 148.03 41477.06 88888.00 2024-01-03 20:46:02.000 003 22460.79 148.05 41477.05 88888.00 2024-01-03 20:46:03.000 003 22460.75 148.03 41476.95 88888.00 2024-01-03 20:46:04.000 003 22460.77 148.01 41476.86 88888.00 2024-01-03 20:46:05.000 003 22460.82 148.00 41476.86 47550.79 2024-01-03 20:46:06.000 003 22460.80 147.97 41476.89 88888.00 2024-01-03 20:46:07.000 003 22460.71 147.93 41476.89 88888.00 2024-01-03 20:46:08.000 003 22460.63 147.92 41476.86 88888.00 2024-01-03 20:46:09.000 003 22460.58 147.93 41476.86 88888.00 2024-01-03 20:46:10.000 003 22460.55 147.93 41476.88 47550.75 2024-01-03 20:46:11.000 003 22460.53 147.95 41476.93 88888.00 2024-01-03 20:46:12.000 003 22460.53 147.96 41477.05 88888.00 2024-01-03 20:46:13.000 003 22460.52 147.95 41477.20 88888.00 2024-01-03 20:46:14.000 003 22460.52 147.93 41477.25 88888.00 2024-01-03 20:46:15.000 003 22460.52 147.91 41477.17 47550.72 2024-01-03 20:46:16.000 003 22460.49 147.92 41477.06 88888.00 2024-01-03 20:46:17.000 003 22460.45 147.91 41477.00 88888.00 2024-01-03 20:46:18.000 003 22460.45 147.94 41477.00 88888.00 2024-01-03 20:46:19.000 003 22460.47 148.00 41477.06 88888.00 2024-01-03 20:46:20.000 003 22460.44 148.04 41477.07 47550.67 2024-01-03 20:46:21.000 003 22460.38 148.03 41477.05 88888.00 2024-01-03 20:46:22.000 003 22460.31 148.00 41477.02 88888.00 2024-01-03 20:46:23.000 003 22460.25 147.98 41477.00 88888.00 2024-01-03 20:46:24.000 003 22460.23 147.99 41477.06 88888.00 2024-01-03 20:46:25.000 003 22460.19 147.97 41477.12 47550.57 2024-01-03 20:46:26.000 003 22460.12 147.93 41477.11 88888.00 2024-01-03 20:46:27.000 003 22460.10 147.93 41477.13 88888.00 2024-01-03 20:46:28.000 003 22460.13 147.97 41477.19 88888.00 2024-01-03 20:46:29.000 003 22460.13 148.00 41477.20 88888.00 2024-01-03 20:46:30.000 003 22460.08 147.98 41477.20 47550.50 2024-01-03 20:46:31.000 003 22460.00 147.92 41477.19 88888.00 2024-01-03 20:46:32.000 003 22459.94 147.94 41477.16 88888.00 2024-01-03 20:46:33.000 003 22459.90 148.02 41477.14 88888.00 2024-01-03 20:46:34.000 003 22459.84 148.04 41477.12 88888.00 2024-01-03 20:46:35.000 003 22459.81 148.03 41477.12 47550.43 2024-01-03 20:46:36.000 003 22459.78 148.02 41477.13 88888.00 2024-01-03 20:46:37.000 003 22459.76 148.01 41477.14 88888.00 2024-01-03 20:46:38.000 003 22459.76 148.01 41477.13 88888.00 2024-01-03 20:46:39.000 003 22459.74 148.01 41477.11 88888.00 2024-01-03 20:46:40.000 003 22459.69 148.00 41477.14 47550.37 2024-01-03 20:46:41.000 003 22459.63 148.01 41477.14 88888.00 2024-01-03 20:46:42.000 003 22459.60 148.03 41477.07 88888.00 2024-01-03 20:46:43.000 003 22459.63 148.05 41477.03 88888.00 2024-01-03 20:46:44.000 003 22459.63 148.03 41477.04 88888.00 2024-01-03 20:46:45.000 003 22459.56 148.00 41477.03 47550.30 2024-01-03 20:46:46.000 003 22459.48 147.99 41477.00 88888.00 2024-01-03 20:46:47.000 003 22459.44 148.00 41477.00 88888.00 2024-01-03 20:46:48.000 003 22459.44 148.04 41477.03 88888.00 2024-01-03 20:46:49.000 003 22459.48 148.11 41477.05 88888.00 2024-01-03 20:46:50.000 003 22459.50 148.13 41477.09 47550.22 2024-01-03 20:46:51.000 003 22459.48 148.08 41477.13 88888.00 2024-01-03 20:46:52.000 003 22459.43 148.02 41477.14 88888.00 2024-01-03 20:46:53.000 003 22459.36 148.03 41477.13 88888.00 2024-01-03 20:46:54.000 003 22459.31 148.03 41477.13 88888.00 2024-01-03 20:46:55.000 003 22459.27 147.99 41477.14 47550.17 2024-01-03 20:46:56.000 003 22459.22 147.92 41477.11 88888.00 2024-01-03 20:46:57.000 003 22459.19 147.91 41477.07 88888.00 2024-01-03 20:46:58.000 003 22459.22 147.96 41477.04 88888.00 2024-01-03 20:46:59.000 003 22459.24 147.98 41477.03 88888.00 2024-01-03 20:47:00.000 003 22459.22 147.95 41477.04 47550.08 2024-01-03 20:47:01.000 003 22459.18 147.93 41477.09 88888.00 2024-01-03 20:47:02.000 003 22459.15 147.95 41477.13 88888.00 2024-01-03 20:47:03.000 003 22459.12 147.98 41477.13 88888.00 2024-01-03 20:47:04.000 003 22459.07 147.97 41477.09 88888.00 2024-01-03 20:47:05.000 003 22459.01 147.95 41477.04 47550.01 2024-01-03 20:47:06.000 003 22458.99 147.95 41477.02 88888.00 2024-01-03 20:47:07.000 003 22459.02 147.99 41477.02 88888.00 2024-01-03 20:47:08.000 003 22459.04 148.03 41477.01 88888.00 2024-01-03 20:47:09.000 003 22459.03 148.05 41476.98 88888.00 2024-01-03 20:47:10.000 003 22459.02 148.10 41476.96 47549.98 2024-01-03 20:47:11.000 003 22459.03 148.17 41476.96 88888.00 2024-01-03 20:47:12.000 003 22459.03 148.17 41477.00 88888.00 2024-01-03 20:47:13.000 003 22459.01 148.14 41477.04 88888.00 2024-01-03 20:47:14.000 003 22458.95 148.11 41477.05 88888.00 2024-01-03 20:47:15.000 003 22458.87 148.10 41477.03 47549.96 2024-01-03 20:47:16.000 003 22458.83 148.10 41477.06 88888.00 2024-01-03 20:47:17.000 003 22458.85 148.09 41477.09 88888.00 2024-01-03 20:47:18.000 003 22458.85 148.06 41476.99 88888.00 2024-01-03 20:47:19.000 003 22458.82 148.05 41476.79 88888.00 2024-01-03 20:47:20.000 003 22458.82 148.07 41476.71 47549.90 2024-01-03 20:47:21.000 003 22458.84 148.13 41476.82 88888.00 2024-01-03 20:47:22.000 003 22458.84 148.19 41476.98 88888.00 2024-01-03 20:47:23.000 003 22458.84 148.20 41477.09 88888.00 2024-01-03 20:47:24.000 003 22458.87 148.16 41477.16 88888.00 2024-01-03 20:47:25.000 003 22458.91 148.16 41477.19 47549.84 2024-01-03 20:47:26.000 003 22458.92 148.19 41477.15 88888.00 2024-01-03 20:47:27.000 003 22458.90 148.24 41477.12 88888.00 2024-01-03 20:47:28.000 003 22458.86 148.26 41477.16 88888.00 2024-01-03 20:47:29.000 003 22458.84 148.27 41477.18 88888.00 2024-01-03 20:47:30.000 003 22458.86 148.28 41477.15 47549.86 2024-01-03 20:47:31.000 003 22458.88 148.26 41477.11 88888.00 2024-01-03 20:47:32.000 003 22458.85 148.23 41477.06 88888.00 2024-01-03 20:47:33.000 003 22458.81 148.23 41477.03 88888.00 2024-01-03 20:47:34.000 003 22458.77 148.22 41477.04 88888.00 2024-01-03 20:47:35.000 003 22458.74 148.22 41477.01 47549.80 2024-01-03 20:47:36.000 003 22458.77 148.25 41477.00 88888.00 2024-01-03 20:47:37.000 003 22458.80 148.31 41477.05 88888.00 2024-01-03 20:47:38.000 003 22458.79 148.35 41477.06 88888.00 2024-01-03 20:47:39.000 003 22458.77 148.39 41477.10 88888.00 2024-01-03 20:47:40.000 003 22458.80 148.41 41477.19 47549.80 2024-01-03 20:47:41.000 003 22458.82 148.38 41477.23 88888.00 2024-01-03 20:47:42.000 003 22458.78 148.34 41477.14 88888.00 2024-01-03 20:47:43.000 003 22458.75 148.36 41477.03 88888.00 2024-01-03 20:47:44.000 003 22458.73 148.40 41476.99 88888.00 2024-01-03 20:47:45.000 003 22458.72 148.41 41477.02 47549.75 2024-01-03 20:47:46.000 003 22458.70 148.38 41477.04 88888.00 2024-01-03 20:47:47.000 003 22458.69 148.38 41477.00 88888.00 2024-01-03 20:47:48.000 003 22458.66 148.43 41476.93 88888.00 2024-01-03 20:47:49.000 003 22458.61 148.51 41476.91 88888.00 2024-01-03 20:47:50.000 003 22458.58 148.59 41476.94 47549.72 2024-01-03 20:47:51.000 003 22458.56 148.62 41476.93 88888.00 2024-01-03 20:47:52.000 003 22458.56 148.59 41476.88 88888.00 2024-01-03 20:47:53.000 003 22458.58 148.56 41476.86 88888.00 2024-01-03 20:47:54.000 003 22458.59 148.55 41476.88 88888.00 2024-01-03 20:47:55.000 003 22458.60 148.57 41476.91 47549.68 2024-01-03 20:47:56.000 003 22458.61 148.57 41476.93 88888.00 2024-01-03 20:47:57.000 003 22458.60 148.52 41476.96 88888.00 2024-01-03 20:47:58.000 003 22458.57 148.52 41476.97 88888.00 2024-01-03 20:47:59.000 003 22458.55 148.59 41476.89 88888.00 2024-01-03 20:48:00.000 003 22458.55 148.62 41476.84 47549.62 2024-01-03 20:48:01.000 003 22458.54 148.61 41476.89 88888.00 2024-01-03 20:48:02.000 003 22458.50 148.62 41476.94 88888.00 2024-01-03 20:48:03.000 003 22458.44 148.65 41476.96 88888.00 2024-01-03 20:48:04.000 003 22458.42 148.66 41477.00 88888.00 2024-01-03 20:48:05.000 003 22458.43 148.65 41477.00 47549.64 2024-01-03 20:48:06.000 003 22458.44 148.64 41476.99 88888.00 2024-01-03 20:48:07.000 003 22458.44 148.61 41476.98 88888.00 2024-01-03 20:48:08.000 003 22458.43 148.59 41476.96 88888.00 2024-01-03 20:48:09.000 003 22458.45 148.61 41476.93 88888.00 2024-01-03 20:48:10.000 003 22458.45 148.63 41476.91 47549.55 2024-01-03 20:48:11.000 003 22458.40 148.60 41476.89 88888.00 2024-01-03 20:48:12.000 003 22458.35 148.55 41476.89 88888.00 2024-01-03 20:48:13.000 003 22458.35 148.56 41476.94 88888.00 2024-01-03 20:48:14.000 003 22458.35 148.62 41476.98 88888.00 2024-01-03 20:48:15.000 003 22458.29 148.64 41476.94 47549.53 2024-01-03 20:48:16.000 003 22458.27 148.64 41476.93 88888.00 2024-01-03 20:48:17.000 003 22458.28 148.66 41476.98 88888.00 2024-01-03 20:48:18.000 003 22458.28 148.69 41477.01 88888.00 2024-01-03 20:48:19.000 003 22458.26 148.69 41476.98 88888.00 2024-01-03 20:48:20.000 003 22458.24 148.71 41476.97 47549.51 2024-01-03 20:48:21.000 003 22458.25 148.72 41477.01 88888.00 2024-01-03 20:48:22.000 003 22458.28 148.68 41477.11 88888.00 2024-01-03 20:48:23.000 003 22458.26 148.60 41477.12 88888.00 2024-01-03 20:48:24.000 003 22458.16 148.54 41477.00 88888.00 2024-01-03 20:48:25.000 003 22458.09 148.56 41476.93 47549.48 2024-01-03 20:48:26.000 003 22458.10 148.64 41476.97 88888.00 2024-01-03 20:48:27.000 003 22458.11 148.66 41477.01 88888.00 2024-01-03 20:48:28.000 003 22458.07 148.63 41476.99 88888.00 2024-01-03 20:48:29.000 003 22458.03 148.64 41476.96 88888.00 2024-01-03 20:48:30.000 003 22458.02 148.70 41476.98 47549.45 2024-01-03 20:48:31.000 003 22458.03 148.71 41477.03 88888.00 2024-01-03 20:48:32.000 003 22457.98 148.66 41477.01 88888.00 2024-01-03 20:48:33.000 003 22457.94 148.66 41476.98 88888.00 2024-01-03 20:48:34.000 003 22457.95 148.75 41477.01 88888.00 2024-01-03 20:48:35.000 003 22457.94 148.77 41477.03 47549.41 2024-01-03 20:48:36.000 003 22457.91 148.69 41477.02 88888.00 2024-01-03 20:48:37.000 003 22457.88 148.65 41477.00 88888.00 2024-01-03 20:48:38.000 003 22457.84 148.66 41476.95 88888.00 2024-01-03 20:48:39.000 003 22457.81 148.70 41476.89 88888.00 2024-01-03 20:48:40.000 003 22457.77 148.69 41476.84 47549.34 2024-01-03 20:48:41.000 003 22457.75 148.64 41476.79 88888.00 2024-01-03 20:48:42.000 003 22457.78 148.66 41476.79 88888.00 2024-01-03 20:48:43.000 003 22457.83 148.76 41476.87 88888.00 2024-01-03 20:48:44.000 003 22457.82 148.84 41476.98 88888.00 2024-01-03 20:48:45.000 003 22457.74 148.90 41476.99 47549.28 2024-01-03 20:48:46.000 003 22457.65 148.89 41476.89 88888.00 2024-01-03 20:48:47.000 003 22457.59 148.83 41476.86 88888.00 2024-01-03 20:48:48.000 003 22457.59 148.80 41476.98 88888.00 2024-01-03 20:48:49.000 003 22457.58 148.85 41477.02 88888.00 2024-01-03 20:48:50.000 003 22457.53 148.90 41476.94 47549.26 2024-01-03 20:48:51.000 003 22457.51 148.89 41476.85 88888.00 2024-01-03 20:48:52.000 003 22457.50 148.84 41476.79 88888.00 2024-01-03 20:48:53.000 003 22457.47 148.82 41476.79 88888.00 2024-01-03 20:48:54.000 003 22457.43 148.85 41476.87 88888.00 2024-01-03 20:48:55.000 003 22457.41 148.86 41476.93 47549.15 2024-01-03 20:48:56.000 003 22457.39 148.86 41476.92 88888.00 2024-01-03 20:48:57.000 003 22457.37 148.85 41476.91 88888.00 2024-01-03 20:48:58.000 003 22457.38 148.85 41476.96 88888.00 2024-01-03 20:48:59.000 003 22457.39 148.89 41477.02 88888.00 2024-01-03 20:49:00.000 003 22457.34 148.90 41477.02 47549.12 2024-01-03 20:49:01.000 003 22457.25 148.86 41476.98 88888.00 2024-01-03 20:49:02.000 003 22457.22 148.82 41476.94 88888.00 2024-01-03 20:49:03.000 003 22457.28 148.81 41476.90 88888.00 2024-01-03 20:49:04.000 003 22457.31 148.83 41476.94 88888.00 2024-01-03 20:49:05.000 003 22457.25 148.83 41476.96 47549.05 2024-01-03 20:49:06.000 003 22457.20 148.84 41476.90 88888.00 2024-01-03 20:49:07.000 003 22457.16 148.91 41476.77 88888.00 2024-01-03 20:49:08.000 003 22457.05 148.95 41476.60 88888.00 2024-01-03 20:49:09.000 003 22456.96 148.90 41476.50 88888.00 2024-01-03 20:49:10.000 003 22456.92 148.83 41476.51 47548.95 2024-01-03 20:49:11.000 003 22456.89 148.81 41476.57 88888.00 2024-01-03 20:49:12.000 003 22456.89 148.84 41476.67 88888.00 2024-01-03 20:49:13.000 003 22456.91 148.91 41476.77 88888.00 2024-01-03 20:49:14.000 003 22456.91 148.93 41476.81 88888.00 2024-01-03 20:49:15.000 003 22456.92 148.91 41476.84 47548.97 2024-01-03 20:49:16.000 003 22456.94 148.91 41476.86 88888.00 2024-01-03 20:49:17.000 003 22456.91 148.95 41476.86 88888.00 2024-01-03 20:49:18.000 003 22456.87 148.99 41476.86 88888.00 2024-01-03 20:49:19.000 003 22456.87 149.02 41476.89 88888.00 2024-01-03 20:49:20.000 003 22456.86 149.01 41476.89 47548.88 2024-01-03 20:49:21.000 003 22456.81 148.99 41476.87 88888.00 2024-01-03 20:49:22.000 003 22456.75 148.97 41476.86 88888.00 2024-01-03 20:49:23.000 003 22456.69 149.00 41476.89 88888.00 2024-01-03 20:49:24.000 003 22456.68 149.06 41476.88 88888.00 2024-01-03 20:49:25.000 003 22456.70 149.07 41476.83 47548.86 2024-01-03 20:49:26.000 003 22456.69 149.05 41476.83 88888.00 2024-01-03 20:49:27.000 003 22456.62 149.06 41476.86 88888.00 2024-01-03 20:49:28.000 003 22456.56 149.06 41476.86 88888.00 2024-01-03 20:49:29.000 003 22456.55 149.07 41476.83 88888.00 2024-01-03 20:49:30.000 003 22456.54 149.09 41476.82 47548.79 2024-01-03 20:49:31.000 003 22456.51 149.09 41476.83 88888.00 2024-01-03 20:49:32.000 003 22456.48 149.09 41476.89 88888.00 2024-01-03 20:49:33.000 003 22456.50 149.11 41476.97 88888.00 2024-01-03 20:49:34.000 003 22456.51 149.12 41476.97 88888.00 2024-01-03 20:49:35.000 003 22456.50 149.13 41476.91 47548.73 2024-01-03 20:49:36.000 003 22456.53 149.15 41476.88 88888.00 2024-01-03 20:49:37.000 003 22456.58 149.15 41476.87 88888.00 2024-01-03 20:49:38.000 003 22456.56 149.14 41476.83 88888.00 2024-01-03 20:49:39.000 003 22456.51 149.16 41476.79 88888.00 2024-01-03 20:49:40.000 003 22456.50 149.17 41476.75 47548.70 2024-01-03 20:49:41.000 003 22456.49 149.16 41476.75 88888.00 2024-01-03 20:49:42.000 003 22456.45 149.16 41476.78 88888.00 2024-01-03 20:49:43.000 003 22456.42 149.20 41476.81 88888.00 2024-01-03 20:49:44.000 003 22456.44 149.24 41476.83 88888.00 2024-01-03 20:49:45.000 003 22456.47 149.26 41476.84 47548.67 2024-01-03 20:49:46.000 003 22456.45 149.24 41476.77 88888.00 2024-01-03 20:49:47.000 003 22456.40 149.16 41476.62 88888.00 2024-01-03 20:49:48.000 003 22456.35 149.12 41476.52 88888.00 2024-01-03 20:49:49.000 003 22456.35 149.15 41476.51 88888.00 2024-01-03 20:49:50.000 003 22456.37 149.18 41476.53 47548.64 2024-01-03 20:49:51.000 003 22456.35 149.20 41476.59 88888.00 2024-01-03 20:49:52.000 003 22456.31 149.19 41476.66 88888.00 2024-01-03 20:49:53.000 003 22456.28 149.18 41476.69 88888.00 2024-01-03 20:49:54.000 003 22456.27 149.19 41476.66 88888.00 2024-01-03 20:49:55.000 003 22456.27 149.20 41476.60 47548.63 2024-01-03 20:49:56.000 003 22456.30 149.22 41476.62 88888.00 2024-01-03 20:49:57.000 003 22456.31 149.29 41476.71 88888.00 2024-01-03 20:49:58.000 003 22456.27 149.33 41476.76 88888.00 2024-01-03 20:49:59.000 003 22456.19 149.30 41476.73 88888.00 2024-01-03 20:50:00.000 003 22456.13 149.25 41476.68 47548.61 2024-01-03 20:50:01.000 003 22456.13 149.24 41476.69 88888.00 2024-01-03 20:50:02.000 003 22456.18 149.27 41476.80 88888.00 2024-01-03 20:50:03.000 003 22456.20 149.32 41476.87 88888.00 2024-01-03 20:50:04.000 003 22456.19 149.33 41476.89 88888.00 2024-01-03 20:50:05.000 003 22456.19 149.31 41476.90 47548.60 2024-01-03 20:50:06.000 003 22456.22 149.29 41476.94 88888.00 2024-01-03 20:50:07.000 003 22456.24 149.31 41477.00 88888.00 2024-01-03 20:50:08.000 003 22456.27 149.36 41477.09 88888.00 2024-01-03 20:50:09.000 003 22456.26 149.35 41477.09 88888.00 2024-01-03 20:50:10.000 003 22456.19 149.30 41477.02 47548.61 2024-01-03 20:50:11.000 003 22456.14 149.30 41476.99 88888.00 2024-01-03 20:50:12.000 003 22456.13 149.34 41477.02 88888.00 2024-01-03 20:50:13.000 003 22456.17 149.41 41477.06 88888.00 2024-01-03 20:50:14.000 003 22456.21 149.47 41477.07 88888.00 2024-01-03 20:50:15.000 003 22456.22 149.48 41477.00 47548.58 2024-01-03 20:50:16.000 003 22456.22 149.44 41476.93 88888.00 2024-01-03 20:50:17.000 003 22456.22 149.43 41476.95 88888.00 2024-01-03 20:50:18.000 003 22456.25 149.44 41477.05 88888.00 2024-01-03 20:50:19.000 003 22456.29 149.46 41477.11 88888.00 2024-01-03 20:50:20.000 003 22456.28 149.47 41477.07 47548.60 2024-01-03 20:50:21.000 003 22456.22 149.47 41477.01 88888.00 2024-01-03 20:50:22.000 003 22456.20 149.50 41477.01 88888.00 2024-01-03 20:50:23.000 003 22456.20 149.52 41477.03 88888.00 2024-01-03 20:50:24.000 003 22456.19 149.50 41477.01 88888.00 2024-01-03 20:50:25.000 003 22456.21 149.50 41477.01 47548.56 2024-01-03 20:50:26.000 003 22456.21 149.46 41477.01 88888.00 2024-01-03 20:50:27.000 003 22456.18 149.42 41477.00 88888.00 2024-01-03 20:50:28.000 003 22456.19 149.46 41477.02 88888.00 2024-01-03 20:50:29.000 003 22456.19 149.56 41477.06 88888.00 2024-01-03 20:50:30.000 003 22456.16 149.61 41477.04 47548.55 2024-01-03 20:50:31.000 003 22456.10 149.60 41476.98 88888.00 2024-01-03 20:50:32.000 003 22456.06 149.55 41476.89 88888.00 2024-01-03 20:50:33.000 003 22456.03 149.51 41476.87 88888.00 2024-01-03 20:50:34.000 003 22456.01 149.52 41476.88 88888.00 2024-01-03 20:50:35.000 003 22455.98 149.57 41476.89 47548.54 2024-01-03 20:50:36.000 003 22455.92 149.55 41476.90 88888.00 2024-01-03 20:50:37.000 003 22455.88 149.50 41476.89 88888.00 2024-01-03 20:50:38.000 003 22455.89 149.50 41476.82 88888.00 2024-01-03 20:50:39.000 003 22455.93 149.50 41476.82 88888.00 2024-01-03 20:50:40.000 003 22455.97 149.49 41476.90 47548.52 2024-01-03 20:50:41.000 003 22455.97 149.48 41476.91 88888.00 2024-01-03 20:50:42.000 003 22455.90 149.47 41476.78 88888.00 2024-01-03 20:50:43.000 003 22455.88 149.48 41476.68 88888.00 2024-01-03 20:50:44.000 003 22455.92 149.52 41476.66 88888.00 2024-01-03 20:50:45.000 003 22455.92 149.56 41476.62 47548.47 2024-01-03 20:50:46.000 003 22455.83 149.56 41476.61 88888.00 2024-01-03 20:50:47.000 003 22455.77 149.55 41476.66 88888.00 2024-01-03 20:50:48.000 003 22455.78 149.55 41476.77 88888.00 2024-01-03 20:50:49.000 003 22455.78 149.52 41476.83 88888.00 2024-01-03 20:50:50.000 003 22455.74 149.49 41476.84 47548.43 2024-01-03 20:50:51.000 003 22455.71 149.48 41476.85 88888.00 2024-01-03 20:50:52.000 003 22455.73 149.53 41476.86 88888.00 2024-01-03 20:50:53.000 003 22455.78 149.61 41476.86 88888.00 2024-01-03 20:50:54.000 003 22455.79 149.68 41476.89 88888.00 2024-01-03 20:50:55.000 003 22455.74 149.72 41476.96 47548.43 2024-01-03 20:50:56.000 003 22455.72 149.71 41477.00 88888.00 2024-01-03 20:50:57.000 003 22455.71 149.67 41477.00 88888.00 2024-01-03 20:50:58.000 003 22455.67 149.63 41476.94 88888.00 2024-01-03 20:50:59.000 003 22455.64 149.61 41476.88 88888.00 2024-01-03 20:51:00.000 003 22455.63 149.62 41476.95 47548.31 2024-01-03 20:51:01.000 003 22455.63 149.69 41477.11 88888.00 2024-01-03 20:51:02.000 003 22455.62 149.78 41477.19 88888.00 2024-01-03 20:51:03.000 003 22455.63 149.84 41477.21 88888.00 2024-01-03 20:51:04.000 003 22455.65 149.84 41477.23 88888.00 2024-01-03 20:51:05.000 003 22455.62 149.80 41477.25 47548.31 2024-01-03 20:51:06.000 003 22455.56 149.76 41477.25 88888.00 2024-01-03 20:51:07.000 003 22455.47 149.76 41477.20 88888.00 2024-01-03 20:51:08.000 003 22455.39 149.78 41477.16 88888.00 2024-01-03 20:51:09.000 003 22455.40 149.77 41477.17 88888.00 2024-01-03 20:51:10.000 003 22455.41 149.75 41477.14 47548.26 2024-01-03 20:51:11.000 003 22455.40 149.78 41477.11 88888.00 2024-01-03 20:51:12.000 003 22455.45 149.86 41477.18 88888.00 2024-01-03 20:51:13.000 003 22455.53 149.89 41477.21 88888.00 2024-01-03 20:51:14.000 003 22455.51 149.89 41477.16 88888.00 2024-01-03 20:51:15.000 003 22455.44 149.91 41477.12 47548.16 2024-01-03 20:51:16.000 003 22455.46 149.89 41477.11 88888.00 2024-01-03 20:51:17.000 003 22455.52 149.86 41477.04 88888.00 2024-01-03 20:51:18.000 003 22455.53 149.88 41476.96 88888.00 2024-01-03 20:51:19.000 003 22455.50 149.96 41476.98 88888.00 2024-01-03 20:51:20.000 003 22455.45 150.02 41477.05 47548.14 2024-01-03 20:51:21.000 003 22455.32 150.02 41477.00 88888.00 2024-01-03 20:51:22.000 003 22455.21 149.99 41476.87 88888.00 2024-01-03 20:51:23.000 003 22455.20 149.95 41476.84 88888.00 2024-01-03 20:51:24.000 003 22455.20 149.94 41476.91 88888.00 2024-01-03 20:51:25.000 003 22455.16 149.98 41476.98 47548.11 2024-01-03 20:51:26.000 003 22455.15 150.04 41477.03 88888.00 2024-01-03 20:51:27.000 003 22455.17 150.09 41477.06 88888.00 2024-01-03 20:51:28.000 003 22455.11 150.10 41477.06 88888.00 2024-01-03 20:51:29.000 003 22455.03 150.11 41477.09 88888.00 2024-01-03 20:51:30.000 003 22455.04 150.11 41477.11 47548.07 2024-01-03 20:51:31.000 003 22455.09 150.09 41477.11 88888.00 2024-01-03 20:51:32.000 003 22455.05 150.09 41477.04 88888.00 2024-01-03 20:51:33.000 003 22454.96 150.12 41476.94 88888.00 2024-01-03 20:51:34.000 003 22454.95 150.17 41476.95 88888.00 2024-01-03 20:51:35.000 003 22454.95 150.21 41477.01 47548.01 2024-01-03 20:51:36.000 003 22454.90 150.23 41477.00 88888.00 2024-01-03 20:51:37.000 003 22454.88 150.29 41477.02 88888.00 2024-01-03 20:51:38.000 003 22454.90 150.32 41477.06 88888.00 2024-01-03 20:51:39.000 003 22454.91 150.33 41477.07 88888.00 2024-01-03 20:51:40.000 003 22454.90 150.37 41477.02 47548.00 2024-01-03 20:51:41.000 003 22454.91 150.39 41477.01 88888.00 2024-01-03 20:51:42.000 003 22454.95 150.41 41477.09 88888.00 2024-01-03 20:51:43.000 003 22454.94 150.43 41477.09 88888.00 2024-01-03 20:51:44.000 003 22454.88 150.47 41477.02 88888.00 2024-01-03 20:51:45.000 003 22454.84 150.49 41477.01 47547.98 2024-01-03 20:51:46.000 003 22454.82 150.44 41477.03 88888.00 2024-01-03 20:51:47.000 003 22454.80 150.41 41477.00 88888.00 2024-01-03 20:51:48.000 003 22454.73 150.47 41476.96 88888.00 2024-01-03 20:51:49.000 003 22454.67 150.50 41476.87 88888.00 2024-01-03 20:51:50.000 003 22454.68 150.52 41476.81 47547.92 2024-01-03 20:51:51.000 003 22454.75 150.59 41476.85 88888.00 2024-01-03 20:51:52.000 003 22454.79 150.62 41476.94 88888.00 2024-01-03 20:51:53.000 003 22454.77 150.61 41476.99 88888.00 2024-01-03 20:51:54.000 003 22454.72 150.61 41477.04 88888.00 2024-01-03 20:51:55.000 003 22454.66 150.61 41477.04 47547.84 2024-01-03 20:51:56.000 003 22454.60 150.58 41476.97 88888.00 2024-01-03 20:51:57.000 003 22454.53 150.57 41476.94 88888.00 2024-01-03 20:51:58.000 003 22454.54 150.60 41476.94 88888.00 2024-01-03 20:51:59.000 003 22454.59 150.63 41476.93 88888.00 2024-01-03 20:52:00.000 003 22454.59 150.63 41476.93 47547.83 2024-01-03 20:52:01.000 003 22454.55 150.62 41476.98 88888.00 2024-01-03 20:52:02.000 003 22454.56 150.63 41477.03 88888.00 2024-01-03 20:52:03.000 003 22454.57 150.66 41476.98 88888.00 2024-01-03 20:52:04.000 003 22454.53 150.68 41476.87 88888.00 2024-01-03 20:52:05.000 003 22454.46 150.69 41476.82 47547.83 2024-01-03 20:52:06.000 003 22454.39 150.70 41476.81 88888.00 2024-01-03 20:52:07.000 003 22454.39 150.74 41476.83 88888.00 2024-01-03 20:52:08.000 003 22454.43 150.76 41476.88 88888.00 2024-01-03 20:52:09.000 003 22454.42 150.76 41476.94 88888.00 2024-01-03 20:52:10.000 003 22454.37 150.75 41476.98 47547.77 2024-01-03 20:52:11.000 003 22454.35 150.72 41477.01 88888.00 2024-01-03 20:52:12.000 003 22454.38 150.71 41477.03 88888.00 2024-01-03 20:52:13.000 003 22454.39 150.75 41477.05 88888.00 2024-01-03 20:52:14.000 003 22454.32 150.79 41477.03 88888.00 2024-01-03 20:52:15.000 003 22454.26 150.84 41477.00 47547.74 2024-01-03 20:52:16.000 003 22454.27 150.88 41477.00 88888.00 2024-01-03 20:52:17.000 003 22454.31 150.90 41476.98 88888.00 2024-01-03 20:52:18.000 003 22454.30 150.90 41476.96 88888.00 2024-01-03 20:52:19.000 003 22454.26 150.90 41476.97 88888.00 2024-01-03 20:52:20.000 003 22454.20 150.86 41477.00 47547.67 2024-01-03 20:52:21.000 003 22454.14 150.84 41477.04 88888.00 2024-01-03 20:52:22.000 003 22454.07 150.87 41477.00 88888.00 2024-01-03 20:52:23.000 003 22454.05 150.88 41476.91 88888.00 2024-01-03 20:52:24.000 003 22454.08 150.88 41476.87 88888.00 2024-01-03 20:52:25.000 003 22454.12 150.90 41476.90 47547.62 2024-01-03 20:52:26.000 003 22454.12 150.91 41476.96 88888.00 2024-01-03 20:52:27.000 003 22454.12 150.92 41476.94 88888.00 2024-01-03 20:52:28.000 003 22454.12 150.92 41476.89 88888.00 2024-01-03 20:52:29.000 003 22454.12 150.94 41476.85 88888.00 2024-01-03 20:52:30.000 003 22454.11 150.96 41476.85 47547.64 2024-01-03 20:52:31.000 003 22454.07 150.95 41476.85 88888.00 2024-01-03 20:52:32.000 003 22454.03 150.96 41476.83 88888.00 2024-01-03 20:52:33.000 003 22454.03 150.98 41476.84 88888.00 2024-01-03 20:52:34.000 003 22454.00 150.99 41476.93 88888.00 2024-01-03 20:52:35.000 003 22453.98 150.98 41477.04 47547.58 2024-01-03 20:52:36.000 003 22453.98 150.97 41477.06 88888.00 2024-01-03 20:52:37.000 003 22453.98 150.96 41477.02 88888.00 2024-01-03 20:52:38.000 003 22454.02 151.00 41477.06 88888.00 2024-01-03 20:52:39.000 003 22454.04 151.02 41477.12 88888.00 2024-01-03 20:52:40.000 003 22454.01 150.99 41477.09 47547.57 2024-01-03 20:52:41.000 003 22453.97 150.98 41477.01 88888.00 2024-01-03 20:52:42.000 003 22453.93 151.00 41476.95 88888.00 2024-01-03 20:52:43.000 003 22453.88 151.03 41476.90 88888.00 2024-01-03 20:52:44.000 003 22453.90 151.04 41476.83 88888.00 2024-01-03 20:52:45.000 003 22453.94 150.99 41476.76 47547.57 2024-01-03 20:52:46.000 003 22453.94 150.93 41476.74 88888.00 2024-01-03 20:52:47.000 003 22453.93 150.96 41476.79 88888.00 2024-01-03 20:52:48.000 003 22453.95 151.02 41476.84 88888.00 2024-01-03 20:52:49.000 003 22453.98 151.04 41476.89 88888.00 2024-01-03 20:52:50.000 003 22453.97 151.04 41476.93 47547.58 2024-01-03 20:52:51.000 003 22453.91 151.02 41476.91 88888.00 2024-01-03 20:52:52.000 003 22453.85 151.00 41476.91 88888.00 2024-01-03 20:52:53.000 003 22453.80 151.01 41476.87 88888.00 2024-01-03 20:52:54.000 003 22453.77 151.04 41476.81 88888.00 2024-01-03 20:52:55.000 003 22453.79 151.09 41476.79 47547.52 2024-01-03 20:52:56.000 003 22453.79 151.08 41476.83 88888.00 2024-01-03 20:52:57.000 003 22453.75 151.04 41476.86 88888.00 2024-01-03 20:52:58.000 003 22453.72 151.03 41476.85 88888.00 2024-01-03 20:52:59.000 003 22453.72 151.06 41476.79 88888.00 2024-01-03 20:53:00.000 003 22453.73 151.10 41476.73 47547.53 2024-01-03 20:53:01.000 003 22453.74 151.14 41476.77 88888.00 2024-01-03 20:53:02.000 003 22453.73 151.18 41476.85 88888.00 2024-01-03 20:53:03.000 003 22453.72 151.22 41476.86 88888.00 2024-01-03 20:53:04.000 003 22453.69 151.24 41476.77 88888.00 2024-01-03 20:53:05.000 003 22453.67 151.25 41476.73 47547.50 2024-01-03 20:53:06.000 003 22453.69 151.25 41476.82 88888.00 2024-01-03 20:53:07.000 003 22453.68 151.26 41476.91 88888.00 2024-01-03 20:53:08.000 003 22453.66 151.28 41476.96 88888.00 2024-01-03 20:53:09.000 003 22453.69 151.29 41476.99 88888.00 2024-01-03 20:53:10.000 003 22453.73 151.30 41477.00 47547.52 2024-01-03 20:53:11.000 003 22453.75 151.31 41477.01 88888.00 2024-01-03 20:53:12.000 003 22453.74 151.31 41476.99 88888.00 2024-01-03 20:53:13.000 003 22453.71 151.31 41476.94 88888.00 2024-01-03 20:53:14.000 003 22453.68 151.37 41476.92 88888.00 2024-01-03 20:53:15.000 003 22453.68 151.43 41476.95 47547.53 2024-01-03 20:53:16.000 003 22453.66 151.41 41476.94 88888.00 2024-01-03 20:53:17.000 003 22453.66 151.36 41476.93 88888.00 2024-01-03 20:53:18.000 003 22453.70 151.34 41476.94 88888.00 2024-01-03 20:53:19.000 003 22453.76 151.39 41476.95 88888.00 2024-01-03 20:53:20.000 003 22453.77 151.43 41476.94 47547.49 2024-01-03 20:53:21.000 003 22453.73 151.41 41476.89 88888.00 2024-01-03 20:53:22.000 003 22453.70 151.40 41476.82 88888.00 2024-01-03 20:53:23.000 003 22453.72 151.43 41476.76 88888.00 2024-01-03 20:53:24.000 003 22453.76 151.45 41476.81 88888.00 2024-01-03 20:53:25.000 003 22453.78 151.43 41476.95 47547.52 2024-01-03 20:53:26.000 003 22453.77 151.40 41477.00 88888.00 2024-01-03 20:53:27.000 003 22453.76 151.36 41476.94 88888.00 2024-01-03 20:53:28.000 003 22453.72 151.36 41476.91 88888.00 2024-01-03 20:53:29.000 003 22453.67 151.38 41476.96 88888.00 2024-01-03 20:53:30.000 003 22453.68 151.41 41477.04 47547.53 2024-01-03 20:53:31.000 003 22453.71 151.45 41477.07 88888.00 2024-01-03 20:53:32.000 003 22453.72 151.46 41477.05 88888.00 2024-01-03 20:53:33.000 003 22453.72 151.46 41477.01 88888.00 2024-01-03 20:53:34.000 003 22453.71 151.46 41476.93 88888.00 2024-01-03 20:53:35.000 003 22453.65 151.44 41476.82 47547.50 2024-01-03 20:53:36.000 003 22453.60 151.40 41476.81 88888.00 2024-01-03 20:53:37.000 003 22453.61 151.42 41476.93 88888.00 2024-01-03 20:53:38.000 003 22453.64 151.50 41477.07 88888.00 2024-01-03 20:53:39.000 003 22453.65 151.57 41477.11 88888.00 2024-01-03 20:53:40.000 003 22453.62 151.57 41477.06 47547.47 2024-01-03 20:53:41.000 003 22453.58 151.57 41477.06 88888.00 2024-01-03 20:53:42.000 003 22453.58 151.59 41477.11 88888.00 2024-01-03 20:53:43.000 003 22453.60 151.59 41477.11 88888.00 2024-01-03 20:53:44.000 003 22453.55 151.57 41477.06 88888.00 2024-01-03 20:53:45.000 003 22453.46 151.55 41477.04 47547.45 2024-01-03 20:53:46.000 003 22453.40 151.57 41477.08 88888.00 2024-01-03 20:53:47.000 003 22453.41 151.65 41477.11 88888.00 2024-01-03 20:53:48.000 003 22453.45 151.71 41477.06 88888.00 2024-01-03 20:53:49.000 003 22453.49 151.74 41477.00 88888.00 2024-01-03 20:53:50.000 003 22453.52 151.76 41476.96 47547.48 2024-01-03 20:53:51.000 003 22453.51 151.75 41476.92 88888.00 2024-01-03 20:53:52.000 003 22453.52 151.72 41476.95 88888.00 2024-01-03 20:53:53.000 003 22453.54 151.68 41477.07 88888.00 2024-01-03 20:53:54.000 003 22453.55 151.69 41477.13 88888.00 2024-01-03 20:53:55.000 003 22453.53 151.75 41477.11 47547.48 2024-01-03 20:53:56.000 003 22453.53 151.78 41477.07 88888.00 2024-01-03 20:53:57.000 003 22453.52 151.76 41477.07 88888.00 2024-01-03 20:53:58.000 003 22453.49 151.76 41477.15 88888.00 2024-01-03 20:53:59.000 003 22453.45 151.79 41477.18 88888.00 2024-01-03 20:54:00.000 003 22453.44 151.78 41477.13 47547.48 2024-01-03 20:54:01.000 003 22453.44 151.79 41477.08 88888.00 2024-01-03 20:54:02.000 003 22453.44 151.79 41477.09 88888.00 2024-01-03 20:54:03.000 003 22453.48 151.77 41477.10 88888.00 2024-01-03 20:54:04.000 003 22453.49 151.74 41477.07 88888.00 2024-01-03 20:54:05.000 003 22453.46 151.74 41477.00 47547.49 2024-01-03 20:54:06.000 003 22453.44 151.79 41477.02 88888.00 2024-01-03 20:54:07.000 003 22453.43 151.84 41477.07 88888.00 2024-01-03 20:54:08.000 003 22453.40 151.84 41477.04 88888.00 2024-01-03 20:54:09.000 003 22453.39 151.87 41476.98 88888.00 2024-01-03 20:54:10.000 003 22453.43 151.91 41476.95 47547.55 2024-01-03 20:54:11.000 003 22453.48 151.91 41476.94 88888.00 2024-01-03 20:54:12.000 003 22453.51 151.91 41476.91 88888.00 2024-01-03 20:54:13.000 003 22453.50 151.91 41476.89 88888.00 2024-01-03 20:54:14.000 003 22453.44 151.90 41476.87 88888.00 2024-01-03 20:54:15.000 003 22453.41 151.90 41476.86 47547.74 2024-01-03 20:54:16.000 003 22453.45 151.92 41476.86 88888.00 2024-01-03 20:54:17.000 003 22453.50 151.96 41476.92 88888.00 2024-01-03 20:54:18.000 003 22453.50 151.97 41476.98 88888.00 2024-01-03 20:54:19.000 003 22453.50 151.95 41476.98 88888.00 2024-01-03 20:54:20.000 003 22453.53 151.94 41476.98 47547.58 2024-01-03 20:54:21.000 003 22453.57 151.95 41476.98 88888.00 2024-01-03 20:54:22.000 003 22453.56 151.97 41476.95 88888.00 2024-01-03 20:54:23.000 003 22453.55 152.02 41476.88 88888.00 2024-01-03 20:54:24.000 003 22453.55 152.04 41476.84 88888.00 2024-01-03 20:54:25.000 003 22453.54 152.02 41476.86 47547.56 2024-01-03 20:54:26.000 003 22453.52 152.00 41476.86 88888.00 2024-01-03 20:54:27.000 003 22453.48 152.01 41476.86 88888.00 2024-01-03 20:54:28.000 003 22453.48 152.07 41476.93 88888.00 2024-01-03 20:54:29.000 003 22453.48 152.13 41476.96 88888.00 2024-01-03 20:54:30.000 003 22453.40 152.12 41476.90 47547.54 2024-01-03 20:54:31.000 003 22453.33 152.06 41476.86 88888.00 2024-01-03 20:54:32.000 003 22453.40 152.07 41476.93 88888.00 2024-01-03 20:54:33.000 003 22453.52 152.15 41477.06 88888.00 2024-01-03 20:54:34.000 003 22453.53 152.23 41477.14 88888.00 2024-01-03 20:54:35.000 003 22453.49 152.24 41477.12 47547.52 2024-01-03 20:54:36.000 003 22453.48 152.19 41477.05 88888.00 2024-01-03 20:54:37.000 003 22453.44 152.16 41476.98 88888.00 2024-01-03 20:54:38.000 003 22453.40 152.20 41476.95 88888.00 2024-01-03 20:54:39.000 003 22453.41 152.28 41476.99 88888.00 2024-01-03 20:54:40.000 003 22453.45 152.29 41477.01 47547.54 2024-01-03 20:54:41.000 003 22453.47 152.22 41476.98 88888.00 2024-01-03 20:54:42.000 003 22453.45 152.19 41476.98 88888.00 2024-01-03 20:54:43.000 003 22453.41 152.23 41476.98 88888.00 2024-01-03 20:54:44.000 003 22453.37 152.29 41476.95 88888.00 2024-01-03 20:54:45.000 003 22453.32 152.33 41476.93 47547.51 2024-01-03 20:54:46.000 003 22453.29 152.31 41476.91 88888.00 2024-01-03 20:54:47.000 003 22453.29 152.25 41476.86 88888.00 2024-01-03 20:54:48.000 003 22453.28 152.22 41476.82 88888.00 2024-01-03 20:54:49.000 003 22453.24 152.24 41476.82 88888.00 2024-01-03 20:54:50.000 003 22453.24 152.29 41476.88 47547.47 2024-01-03 20:54:51.000 003 22453.28 152.32 41476.95 88888.00 2024-01-03 20:54:52.000 003 22453.26 152.34 41476.99 88888.00 2024-01-03 20:54:53.000 003 22453.21 152.36 41476.97 88888.00 2024-01-03 20:54:54.000 003 22453.16 152.37 41476.90 88888.00 2024-01-03 20:54:55.000 003 22453.09 152.38 41476.83 47547.49 2024-01-03 20:54:56.000 003 22453.03 152.40 41476.78 88888.00 2024-01-03 20:54:57.000 003 22453.06 152.42 41476.71 88888.00 2024-01-03 20:54:58.000 003 22453.11 152.43 41476.71 88888.00 2024-01-03 20:54:59.000 003 22453.13 152.49 41476.84 88888.00 2024-01-03 20:55:00.000 003 22453.10 152.49 41476.97 47547.49 2024-01-03 20:55:01.000 003 22453.02 152.46 41477.00 88888.00 2024-01-03 20:55:02.000 003 22452.97 152.47 41477.00 88888.00 2024-01-03 20:55:03.000 003 22452.96 152.48 41476.99 88888.00 2024-01-03 20:55:04.000 003 22453.00 152.46 41476.99 88888.00 2024-01-03 20:55:05.000 003 22453.06 152.46 41477.04 47547.46 2024-01-03 20:55:06.000 003 22453.10 152.51 41477.12 88888.00 2024-01-03 20:55:07.000 003 22453.12 152.57 41477.14 88888.00 2024-01-03 20:55:08.000 003 22453.10 152.59 41477.05 88888.00 2024-01-03 20:55:09.000 003 22453.04 152.56 41476.94 88888.00 2024-01-03 20:55:10.000 003 22453.01 152.57 41476.91 47547.45 2024-01-03 20:55:11.000 003 22453.05 152.57 41476.94 88888.00 2024-01-03 20:55:12.000 003 22453.09 152.56 41476.95 88888.00 2024-01-03 20:55:13.000 003 22453.13 152.56 41476.96 88888.00 2024-01-03 20:55:14.000 003 22453.16 152.58 41476.95 88888.00 2024-01-03 20:55:15.000 003 22453.14 152.57 41476.94 47547.47 2024-01-03 20:55:16.000 003 22453.11 152.55 41476.93 88888.00 2024-01-03 20:55:17.000 003 22453.15 152.55 41476.94 88888.00 2024-01-03 20:55:18.000 003 22453.19 152.58 41477.00 88888.00 2024-01-03 20:55:19.000 003 22453.20 152.61 41477.08 88888.00 2024-01-03 20:55:20.000 003 22453.18 152.62 41477.12 47547.41 2024-01-03 20:55:21.000 003 22453.17 152.64 41477.16 88888.00 2024-01-03 20:55:22.000 003 22453.19 152.65 41477.20 88888.00 2024-01-03 20:55:23.000 003 22453.22 152.62 41477.20 88888.00 2024-01-03 20:55:24.000 003 22453.22 152.60 41477.19 88888.00 2024-01-03 20:55:25.000 003 22453.21 152.59 41477.18 47547.48 2024-01-03 20:55:26.000 003 22453.21 152.63 41477.19 88888.00 2024-01-03 20:55:27.000 003 22453.25 152.68 41477.27 88888.00 2024-01-03 20:55:28.000 003 22453.30 152.69 41477.38 88888.00 2024-01-03 20:55:29.000 003 22453.31 152.67 41477.44 88888.00 2024-01-03 20:55:30.000 003 22453.27 152.65 41477.38 47547.46 2024-01-03 20:55:31.000 003 22453.22 152.62 41477.27 88888.00 2024-01-03 20:55:32.000 003 22453.15 152.60 41477.19 88888.00 2024-01-03 20:55:33.000 003 22453.08 152.58 41477.12 88888.00 2024-01-03 20:55:34.000 003 22453.04 152.58 41477.11 88888.00 2024-01-03 20:55:35.000 003 22453.07 152.64 41477.17 47547.49 2024-01-03 20:55:36.000 003 22453.08 152.68 41477.22 88888.00 2024-01-03 20:55:37.000 003 22453.06 152.65 41477.21 88888.00 2024-01-03 20:55:38.000 003 22453.07 152.64 41477.18 88888.00 2024-01-03 20:55:39.000 003 22453.08 152.68 41477.18 88888.00 2024-01-03 20:55:40.000 003 22453.06 152.69 41477.22 47547.45 2024-01-03 20:55:41.000 003 22453.02 152.68 41477.23 88888.00 2024-01-03 20:55:42.000 003 22453.02 152.70 41477.18 88888.00 2024-01-03 20:55:43.000 003 22453.04 152.79 41477.14 88888.00 2024-01-03 20:55:44.000 003 22453.07 152.85 41477.11 88888.00 2024-01-03 20:55:45.000 003 22453.08 152.85 41477.06 47547.43 2024-01-03 20:55:46.000 003 22453.05 152.83 41477.00 88888.00 2024-01-03 20:55:47.000 003 22453.00 152.83 41476.93 88888.00 2024-01-03 20:55:48.000 003 22452.99 152.85 41476.91 88888.00 2024-01-03 20:55:49.000 003 22453.03 152.88 41476.96 88888.00 2024-01-03 20:55:50.000 003 22453.05 152.88 41477.03 47547.42 2024-01-03 20:55:51.000 003 22453.02 152.88 41477.11 88888.00 2024-01-03 20:55:52.000 003 22453.00 152.90 41477.17 88888.00 2024-01-03 20:55:53.000 003 22453.01 152.90 41477.16 88888.00 2024-01-03 20:55:54.000 003 22452.99 152.93 41477.11 88888.00 2024-01-03 20:55:55.000 003 22452.93 153.00 41477.06 47547.40 2024-01-03 20:55:56.000 003 22452.88 153.03 41477.04 88888.00 2024-01-03 20:55:57.000 003 22452.88 153.04 41477.03 88888.00 2024-01-03 20:55:58.000 003 22452.90 153.07 41477.04 88888.00 2024-01-03 20:55:59.000 003 22452.94 153.09 41477.09 88888.00 2024-01-03 20:56:00.000 003 22452.99 153.07 41477.11 47547.42 2024-01-03 20:56:01.000 003 22453.04 153.05 41477.10 88888.00 2024-01-03 20:56:02.000 003 22453.04 153.05 41477.07 88888.00 2024-01-03 20:56:03.000 003 22453.02 153.08 41477.02 88888.00 2024-01-03 20:56:04.000 003 22453.01 153.13 41477.02 88888.00 2024-01-03 20:56:05.000 003 22453.01 153.13 41477.08 47547.40 2024-01-03 20:56:06.000 003 22453.00 153.08 41477.12 88888.00 2024-01-03 20:56:07.000 003 22452.96 153.06 41477.14 88888.00 2024-01-03 20:56:08.000 003 22452.91 153.12 41477.12 88888.00 2024-01-03 20:56:09.000 003 22452.89 153.14 41477.09 88888.00 2024-01-03 20:56:10.000 003 22452.87 153.10 41477.02 47547.41 2024-01-03 20:56:11.000 003 22452.87 153.08 41477.02 88888.00 2024-01-03 20:56:12.000 003 22452.90 153.10 41477.12 88888.00 2024-01-03 20:56:13.000 003 22452.92 153.12 41477.18 88888.00 2024-01-03 20:56:14.000 003 22452.96 153.13 41477.18 88888.00 2024-01-03 20:56:15.000 003 22452.99 153.13 41477.16 47547.41 2024-01-03 20:56:16.000 003 22453.01 153.15 41477.18 88888.00 2024-01-03 20:56:17.000 003 22453.03 153.17 41477.19 88888.00 2024-01-03 20:56:18.000 003 22453.00 153.19 41477.17 88888.00 2024-01-03 20:56:19.000 003 22452.93 153.21 41477.18 88888.00 2024-01-03 20:56:20.000 003 22452.88 153.19 41477.21 47547.41 2024-01-03 20:56:21.000 003 22452.87 153.12 41477.22 88888.00 2024-01-03 20:56:22.000 003 22452.88 153.10 41477.17 88888.00 2024-01-03 20:56:23.000 003 22452.89 153.14 41477.12 88888.00 2024-01-03 20:56:24.000 003 22452.91 153.21 41477.14 88888.00 2024-01-03 20:56:25.000 003 22452.92 153.24 41477.14 47547.44 2024-01-03 20:56:26.000 003 22452.89 153.20 41477.10 88888.00 2024-01-03 20:56:27.000 003 22452.85 153.17 41477.06 88888.00 2024-01-03 20:56:28.000 003 22452.85 153.16 41477.05 88888.00 2024-01-03 20:56:29.000 003 22452.86 153.16 41477.07 88888.00 2024-01-03 20:56:30.000 003 22452.85 153.19 41477.06 47547.38 2024-01-03 20:56:31.000 003 22452.78 153.22 41477.02 88888.00 2024-01-03 20:56:32.000 003 22452.75 153.28 41477.06 88888.00 2024-01-03 20:56:33.000 003 22452.76 153.32 41477.18 88888.00 2024-01-03 20:56:34.000 003 22452.77 153.30 41477.23 88888.00 2024-01-03 20:56:35.000 003 22452.76 153.28 41477.19 47547.39 2024-01-03 20:56:36.000 003 22452.80 153.31 41477.15 88888.00 2024-01-03 20:56:37.000 003 22452.85 153.31 41477.13 88888.00 2024-01-03 20:56:38.000 003 22452.85 153.32 41477.10 88888.00 2024-01-03 20:56:39.000 003 22452.80 153.35 41477.05 88888.00 2024-01-03 20:56:40.000 003 22452.75 153.32 41477.02 47547.36 2024-01-03 20:56:41.000 003 22452.75 153.29 41477.02 88888.00 2024-01-03 20:56:42.000 003 22452.74 153.28 41477.02 88888.00 2024-01-03 20:56:43.000 003 22452.69 153.29 41477.01 88888.00 2024-01-03 20:56:44.000 003 22452.68 153.35 41477.05 88888.00 2024-01-03 20:56:45.000 003 22452.68 153.44 41477.14 47547.35 2024-01-03 20:56:46.000 003 22452.67 153.52 41477.23 88888.00 2024-01-03 20:56:47.000 003 22452.67 153.56 41477.29 88888.00 2024-01-03 20:56:48.000 003 22452.70 153.53 41477.29 88888.00 2024-01-03 20:56:49.000 003 22452.71 153.52 41477.32 88888.00 2024-01-03 20:56:50.000 003 22452.69 153.57 41477.32 47547.32 2024-01-03 20:56:51.000 003 22452.69 153.60 41477.28 88888.00 2024-01-03 20:56:52.000 003 22452.67 153.59 41477.27 88888.00 2024-01-03 20:56:53.000 003 22452.60 153.58 41477.28 88888.00 2024-01-03 20:56:54.000 003 22452.57 153.59 41477.29 88888.00 2024-01-03 20:56:55.000 003 22452.57 153.61 41477.24 47547.30 2024-01-03 20:56:56.000 003 22452.56 153.61 41477.11 88888.00 2024-01-03 20:56:57.000 003 22452.54 153.62 41477.02 88888.00 2024-01-03 20:56:58.000 003 22452.54 153.65 41477.04 88888.00 2024-01-03 20:56:59.000 003 22452.56 153.68 41477.07 88888.00 2024-01-03 20:57:00.000 003 22452.57 153.67 41477.06 47547.32 2024-01-03 20:57:01.000 003 22452.58 153.66 41477.04 88888.00 2024-01-03 20:57:02.000 003 22452.58 153.65 41477.00 88888.00 2024-01-03 20:57:03.000 003 22452.55 153.61 41476.93 88888.00 2024-01-03 20:57:04.000 003 22452.52 153.60 41476.95 88888.00 2024-01-03 20:57:05.000 003 22452.54 153.62 41477.06 47547.32 2024-01-03 20:57:06.000 003 22452.61 153.65 41477.12 88888.00 2024-01-03 20:57:07.000 003 22452.65 153.64 41477.11 88888.00 2024-01-03 20:57:08.000 003 22452.65 153.59 41477.06 88888.00 2024-01-03 20:57:09.000 003 22452.66 153.59 41477.05 88888.00 2024-01-03 20:57:10.000 003 22452.68 153.60 41477.06 47547.36 2024-01-03 20:57:11.000 003 22452.64 153.57 41477.06 88888.00 2024-01-03 20:57:12.000 003 22452.59 153.56 41477.08 88888.00 2024-01-03 20:57:13.000 003 22452.59 153.57 41477.12 88888.00 2024-01-03 20:57:14.000 003 22452.64 153.61 41477.17 88888.00 2024-01-03 20:57:15.000 003 22452.66 153.67 41477.17 47547.33 2024-01-03 20:57:16.000 003 22452.60 153.68 41477.11 88888.00 2024-01-03 20:57:17.000 003 22452.56 153.68 41477.09 88888.00 2024-01-03 20:57:18.000 003 22452.55 153.69 41477.09 88888.00 2024-01-03 20:57:19.000 003 22452.60 153.69 41477.08 88888.00 2024-01-03 20:57:20.000 003 22452.64 153.69 41477.09 47547.37 2024-01-03 20:57:21.000 003 22452.60 153.66 41477.11 88888.00 2024-01-03 20:57:22.000 003 22452.53 153.63 41477.10 88888.00 2024-01-03 20:57:23.000 003 22452.50 153.63 41477.09 88888.00 2024-01-03 20:57:24.000 003 22452.52 153.66 41477.09 88888.00 2024-01-03 20:57:25.000 003 22452.52 153.70 41477.10 47547.35 2024-01-03 20:57:26.000 003 22452.48 153.71 41477.12 88888.00 2024-01-03 20:57:27.000 003 22452.43 153.66 41477.14 88888.00 2024-01-03 20:57:28.000 003 22452.45 153.62 41477.18 88888.00 2024-01-03 20:57:29.000 003 22452.48 153.60 41477.21 88888.00 2024-01-03 20:57:30.000 003 22452.50 153.65 41477.22 47547.32 2024-01-03 20:57:31.000 003 22452.52 153.72 41477.19 88888.00 2024-01-03 20:57:32.000 003 22452.49 153.74 41477.18 88888.00 2024-01-03 20:57:33.000 003 22452.45 153.70 41477.15 88888.00 2024-01-03 20:57:34.000 003 22452.46 153.70 41477.10 88888.00 2024-01-03 20:57:35.000 003 22452.48 153.71 41477.10 47547.26 2024-01-03 20:57:36.000 003 22452.50 153.73 41477.15 88888.00 2024-01-03 20:57:37.000 003 22452.52 153.77 41477.18 88888.00 2024-01-03 20:57:38.000 003 22452.52 153.79 41477.19 88888.00 2024-01-03 20:57:39.000 003 22452.51 153.80 41477.18 88888.00 2024-01-03 20:57:40.000 003 22452.43 153.84 41477.16 47547.23 2024-01-03 20:57:41.000 003 22452.34 153.85 41477.18 88888.00 2024-01-03 20:57:42.000 003 22452.32 153.87 41477.29 88888.00 2024-01-03 20:57:43.000 003 22452.36 153.90 41477.32 88888.00 2024-01-03 20:57:44.000 003 22452.37 153.89 41477.25 88888.00 2024-01-03 20:57:45.000 003 22452.33 153.88 41477.18 47547.23 2024-01-03 20:57:46.000 003 22452.31 153.87 41477.14 88888.00 2024-01-03 20:57:47.000 003 22452.30 153.88 41477.12 88888.00 2024-01-03 20:57:48.000 003 22452.30 153.88 41477.15 88888.00 2024-01-03 20:57:49.000 003 22452.32 153.86 41477.21 88888.00 2024-01-03 20:57:50.000 003 22452.35 153.84 41477.23 47547.22 2024-01-03 20:57:51.000 003 22452.35 153.86 41477.17 88888.00 2024-01-03 20:57:52.000 003 22452.31 153.87 41477.11 88888.00 2024-01-03 20:57:53.000 003 22452.32 153.88 41477.12 88888.00 2024-01-03 20:57:54.000 003 22452.38 153.93 41477.18 88888.00 2024-01-03 20:57:55.000 003 22452.40 153.90 41477.19 47547.25 2024-01-03 20:57:56.000 003 22452.39 153.82 41477.13 88888.00 2024-01-03 20:57:57.000 003 22452.38 153.82 41477.06 88888.00 2024-01-03 20:57:58.000 003 22452.36 153.92 41477.09 88888.00 2024-01-03 20:57:59.000 003 22452.31 153.97 41477.16 88888.00 2024-01-03 20:58:00.000 003 22452.24 153.88 41477.14 47547.21 2024-01-03 20:58:01.000 003 22452.18 153.78 41477.05 88888.00 2024-01-03 20:58:02.000 003 22452.19 153.77 41477.04 88888.00 2024-01-03 20:58:03.000 003 22452.28 153.86 41477.15 88888.00 2024-01-03 20:58:04.000 003 22452.33 153.93 41477.24 88888.00 2024-01-03 20:58:05.000 003 22452.33 153.98 41477.24 47547.25 2024-01-03 20:58:06.000 003 22452.35 154.03 41477.19 88888.00 2024-01-03 20:58:07.000 003 22452.37 154.03 41477.16 88888.00 2024-01-03 20:58:08.000 003 22452.34 153.94 41477.12 88888.00 2024-01-03 20:58:09.000 003 22452.31 153.89 41477.08 88888.00 2024-01-03 20:58:10.000 003 22452.32 153.94 41477.09 47547.22 2024-01-03 20:58:11.000 003 22452.32 153.97 41477.11 88888.00 2024-01-03 20:58:12.000 003 22452.31 153.98 41477.12 88888.00 2024-01-03 20:58:13.000 003 22452.32 154.04 41477.18 88888.00 2024-01-03 20:58:14.000 003 22452.33 154.12 41477.27 88888.00 2024-01-03 20:58:15.000 003 22452.36 154.11 41477.31 47547.20 2024-01-03 20:58:16.000 003 22452.38 154.02 41477.27 88888.00 2024-01-03 20:58:17.000 003 22452.37 153.94 41477.20 88888.00 2024-01-03 20:58:18.000 003 22452.37 153.93 41477.15 88888.00 2024-01-03 20:58:19.000 003 22452.38 153.96 41477.13 88888.00 2024-01-03 20:58:20.000 003 22452.37 154.02 41477.13 47547.21 2024-01-03 20:58:21.000 003 22452.31 154.07 41477.11 88888.00 2024-01-03 20:58:22.000 003 22452.27 154.06 41477.09 88888.00 2024-01-03 20:58:23.000 003 22452.34 154.07 41477.14 88888.00 2024-01-03 20:58:24.000 003 22452.39 154.10 41477.25 88888.00 2024-01-03 20:58:25.000 003 22452.34 154.08 41477.28 47547.20 2024-01-03 20:58:26.000 003 22452.28 154.02 41477.24 88888.00 2024-01-03 20:58:27.000 003 22452.27 154.00 41477.20 88888.00 2024-01-03 20:58:28.000 003 22452.28 154.04 41477.21 88888.00 2024-01-03 20:58:29.000 003 22452.29 154.10 41477.32 88888.00 2024-01-03 20:58:30.000 003 22452.30 154.16 41477.43 47547.23 2024-01-03 20:58:31.000 003 22452.28 154.19 41477.46 88888.00 2024-01-03 20:58:32.000 003 22452.27 154.21 41477.43 88888.00 2024-01-03 20:58:33.000 003 22452.27 154.22 41477.43 88888.00 2024-01-03 20:58:34.000 003 22452.28 154.22 41477.46 88888.00 2024-01-03 20:58:35.000 003 22452.28 154.18 41477.45 47547.23 2024-01-03 20:58:36.000 003 22452.27 154.11 41477.36 88888.00 2024-01-03 20:58:37.000 003 22452.25 154.07 41477.30 88888.00 2024-01-03 20:58:38.000 003 22452.25 154.04 41477.29 88888.00 2024-01-03 20:58:39.000 003 22452.23 154.03 41477.29 88888.00 2024-01-03 20:58:40.000 003 22452.23 154.06 41477.32 47547.20 2024-01-03 20:58:41.000 003 22452.21 154.06 41477.38 88888.00 2024-01-03 20:58:42.000 003 22452.15 153.99 41477.36 88888.00 2024-01-03 20:58:43.000 003 22452.12 153.94 41477.29 88888.00 2024-01-03 20:58:44.000 003 22452.18 153.99 41477.27 88888.00 2024-01-03 20:58:45.000 003 22452.23 154.03 41477.33 47547.23 2024-01-03 20:58:46.000 003 22452.22 154.01 41477.39 88888.00 2024-01-03 20:58:47.000 003 22452.16 153.99 41477.43 88888.00 2024-01-03 20:58:48.000 003 22452.13 154.01 41477.44 88888.00 2024-01-03 20:58:49.000 003 22452.12 154.00 41477.41 88888.00 2024-01-03 20:58:50.000 003 22452.12 153.94 41477.39 47547.21 2024-01-03 20:58:51.000 003 22452.13 153.88 41477.41 88888.00 2024-01-03 20:58:52.000 003 22452.16 153.87 41477.38 88888.00 2024-01-03 20:58:53.000 003 22452.18 153.92 41477.29 88888.00 2024-01-03 20:58:54.000 003 22452.18 154.00 41477.23 88888.00 2024-01-03 20:58:55.000 003 22452.12 154.01 41477.21 47547.22 2024-01-03 20:58:56.000 003 22452.10 153.95 41477.18 88888.00 2024-01-03 20:58:57.000 003 22452.11 153.92 41477.18 88888.00 2024-01-03 20:58:58.000 003 22452.08 153.94 41477.20 88888.00 2024-01-03 20:58:59.000 003 22452.03 153.96 41477.19 88888.00 2024-01-03 20:59:00.000 003 22452.03 153.96 41477.19 47547.20 2024-01-03 20:59:01.000 003 22452.09 153.97 41477.25 88888.00 2024-01-03 20:59:02.000 003 22452.15 153.95 41477.27 88888.00 2024-01-03 20:59:03.000 003 22452.17 153.92 41477.22 88888.00 2024-01-03 20:59:04.000 003 22452.16 153.91 41477.20 88888.00 2024-01-03 20:59:05.000 003 22452.11 153.94 41477.21 47547.18 2024-01-03 20:59:06.000 003 22452.04 153.93 41477.23 88888.00 2024-01-03 20:59:07.000 003 22452.00 153.90 41477.24 88888.00 2024-01-03 20:59:08.000 003 22451.98 153.89 41477.24 88888.00 2024-01-03 20:59:09.000 003 22451.98 153.88 41477.24 88888.00 2024-01-03 20:59:10.000 003 22451.98 153.87 41477.31 47547.17 2024-01-03 20:59:11.000 003 22451.99 153.88 41477.41 88888.00 2024-01-03 20:59:12.000 003 22451.99 153.89 41477.48 88888.00 2024-01-03 20:59:13.000 003 22452.00 153.89 41477.49 88888.00 2024-01-03 20:59:14.000 003 22451.99 153.92 41477.48 88888.00 2024-01-03 20:59:15.000 003 22451.95 153.96 41477.46 47547.12 2024-01-03 20:59:16.000 003 22451.89 153.95 41477.40 88888.00 2024-01-03 20:59:17.000 003 22451.85 153.91 41477.34 88888.00 2024-01-03 20:59:18.000 003 22451.81 153.91 41477.33 88888.00 2024-01-03 20:59:19.000 003 22451.80 153.94 41477.40 88888.00 2024-01-03 20:59:20.000 003 22451.84 153.98 41477.52 47547.13 2024-01-03 20:59:21.000 003 22451.87 153.98 41477.57 88888.00 2024-01-03 20:59:22.000 003 22451.88 153.94 41477.50 88888.00 2024-01-03 20:59:23.000 003 22451.88 153.90 41477.40 88888.00 2024-01-03 20:59:24.000 003 22451.85 153.88 41477.32 88888.00 2024-01-03 20:59:25.000 003 22451.83 153.84 41477.25 47547.12 2024-01-03 20:59:26.000 003 22451.86 153.81 41477.22 88888.00 2024-01-03 20:59:27.000 003 22451.92 153.81 41477.30 88888.00 2024-01-03 20:59:28.000 003 22451.93 153.82 41477.39 88888.00 2024-01-03 20:59:29.000 003 22451.93 153.81 41477.43 88888.00 2024-01-03 20:59:30.000 003 22451.94 153.84 41477.40 47547.12 2024-01-03 20:59:31.000 003 22451.93 153.87 41477.36 88888.00 2024-01-03 20:59:32.000 003 22451.91 153.88 41477.36 88888.00 2024-01-03 20:59:33.000 003 22451.86 153.87 41477.35 88888.00 2024-01-03 20:59:34.000 003 22451.82 153.86 41477.37 88888.00 2024-01-03 20:59:35.000 003 22451.82 153.84 41477.41 47547.13 2024-01-03 20:59:36.000 003 22451.81 153.85 41477.41 88888.00 2024-01-03 20:59:37.000 003 22451.79 153.89 41477.43 88888.00 2024-01-03 20:59:38.000 003 22451.79 153.91 41477.44 88888.00 2024-01-03 20:59:39.000 003 22451.84 153.89 41477.46 88888.00 2024-01-03 20:59:40.000 003 22451.89 153.87 41477.46 47547.14 2024-01-03 20:59:41.000 003 22451.85 153.85 41477.48 88888.00 2024-01-03 20:59:42.000 003 22451.82 153.80 41477.52 88888.00 2024-01-03 20:59:43.000 003 22451.82 153.79 41477.49 88888.00 2024-01-03 20:59:44.000 003 22451.83 153.83 41477.42 88888.00 2024-01-03 20:59:45.000 003 22451.84 153.86 41477.36 47547.13 2024-01-03 20:59:46.000 003 22451.83 153.85 41477.35 88888.00 2024-01-03 20:59:47.000 003 22451.78 153.81 41477.39 88888.00 2024-01-03 20:59:48.000 003 22451.71 153.75 41477.38 88888.00 2024-01-03 20:59:49.000 003 22451.69 153.72 41477.38 88888.00 2024-01-03 20:59:50.000 003 22451.72 153.71 41477.43 47547.12 2024-01-03 20:59:51.000 003 22451.75 153.71 41477.43 88888.00 2024-01-03 20:59:52.000 003 22451.77 153.74 41477.41 88888.00 2024-01-03 20:59:53.000 003 22451.77 153.77 41477.45 88888.00 2024-01-03 20:59:54.000 003 22451.77 153.78 41477.52 88888.00 2024-01-03 20:59:55.000 003 22451.75 153.76 41477.49 47547.12 2024-01-03 20:59:56.000 003 22451.67 153.72 41477.38 88888.00 2024-01-03 20:59:57.000 003 22451.58 153.65 41477.30 88888.00 2024-01-03 20:59:58.000 003 22451.56 153.65 41477.32 88888.00 2024-01-03 20:59:59.000 003 22451.60 153.69 41477.38 88888.00 2024-01-03 21:00:00.000 003 22451.64 153.74 41477.37 47547.12 2024-01-03 21:00:01.000 003 22451.63 153.79 41477.35 88888.00 2024-01-03 21:00:02.000 003 22451.60 153.80 41477.39 88888.00 2024-01-03 21:00:03.000 003 22451.58 153.81 41477.46 88888.00 2024-01-03 21:00:04.000 003 22451.57 153.82 41477.46 88888.00 2024-01-03 21:00:05.000 003 22451.56 153.81 41477.45 47547.10 2024-01-03 21:00:06.000 003 22451.53 153.76 41477.43 88888.00 2024-01-03 21:00:07.000 003 22451.50 153.69 41477.39 88888.00 2024-01-03 21:00:08.000 003 22451.50 153.64 41477.38 88888.00 2024-01-03 21:00:09.000 003 22451.50 153.67 41477.41 88888.00 2024-01-03 21:00:10.000 003 22451.49 153.78 41477.45 47547.02 2024-01-03 21:00:11.000 003 22451.51 153.88 41477.46 88888.00 2024-01-03 21:00:12.000 003 22451.53 153.89 41477.44 88888.00 2024-01-03 21:00:13.000 003 22451.53 153.83 41477.37 88888.00 2024-01-03 21:00:14.000 003 22451.51 153.79 41477.29 88888.00 2024-01-03 21:00:15.000 003 22451.50 153.82 41477.21 47547.08 2024-01-03 21:00:16.000 003 22451.51 153.86 41477.12 88888.00 2024-01-03 21:00:17.000 003 22451.53 153.82 41477.05 88888.00 2024-01-03 21:00:18.000 003 22451.53 153.79 41477.08 88888.00 2024-01-03 21:00:19.000 003 22451.52 153.85 41477.18 88888.00 2024-01-03 21:00:20.000 003 22451.49 153.89 41477.26 47547.05 2024-01-03 21:00:21.000 003 22451.46 153.89 41477.26 88888.00 2024-01-03 21:00:22.000 003 22451.45 153.87 41477.24 88888.00 2024-01-03 21:00:23.000 003 22451.48 153.86 41477.25 88888.00 2024-01-03 21:00:24.000 003 22451.48 153.88 41477.29 88888.00 2024-01-03 21:00:25.000 003 22451.51 153.90 41477.32 47547.03 2024-01-03 21:00:26.000 003 22451.56 153.91 41477.32 88888.00 2024-01-03 21:00:27.000 003 22451.55 153.91 41477.29 88888.00 2024-01-03 21:00:28.000 003 22451.53 153.94 41477.31 88888.00 2024-01-03 21:00:29.000 003 22451.55 154.03 41477.40 88888.00 2024-01-03 21:00:30.000 003 22451.55 154.06 41477.47 47547.02 2024-01-03 21:00:31.000 003 22451.50 154.03 41477.44 88888.00 2024-01-03 21:00:32.000 003 22451.46 153.98 41477.34 88888.00 2024-01-03 21:00:33.000 003 22451.43 153.96 41477.28 88888.00 2024-01-03 21:00:34.000 003 22451.43 153.99 41477.29 88888.00 2024-01-03 21:00:35.000 003 22451.47 154.04 41477.36 47547.02 2024-01-03 21:00:36.000 003 22451.50 154.00 41477.37 88888.00 2024-01-03 21:00:37.000 003 22451.51 153.92 41477.31 88888.00 2024-01-03 21:00:38.000 003 22451.51 153.90 41477.33 88888.00 2024-01-03 21:00:39.000 003 22451.52 153.91 41477.41 88888.00 2024-01-03 21:00:40.000 003 22451.54 153.89 41477.43 47547.07 2024-01-03 21:00:41.000 003 22451.57 153.87 41477.38 88888.00 2024-01-03 21:00:42.000 003 22451.56 153.89 41477.39 88888.00 2024-01-03 21:00:43.000 003 22451.51 153.95 41477.46 88888.00 2024-01-03 21:00:44.000 003 22451.49 154.02 41477.53 88888.00 2024-01-03 21:00:45.000 003 22451.50 154.06 41477.49 47547.05 2024-01-03 21:00:46.000 003 22451.47 154.01 41477.41 88888.00 2024-01-03 21:00:47.000 003 22451.42 153.97 41477.38 88888.00 2024-01-03 21:00:48.000 003 22451.40 154.02 41477.34 88888.00 2024-01-03 21:00:49.000 003 22451.40 154.05 41477.22 88888.00 2024-01-03 21:00:50.000 003 22451.41 154.02 41477.13 47547.03 2024-01-03 21:00:51.000 003 22451.46 154.03 41477.16 88888.00 2024-01-03 21:00:52.000 003 22451.47 154.10 41477.28 88888.00 2024-01-03 21:00:53.000 003 22451.49 154.13 41477.38 88888.00 2024-01-03 21:00:54.000 003 22451.53 154.13 41477.43 88888.00 2024-01-03 21:00:55.000 003 22451.52 154.15 41477.43 47547.05 2024-01-03 21:00:56.000 003 22451.48 154.15 41477.39 88888.00 2024-01-03 21:00:57.000 003 22451.47 154.13 41477.38 88888.00 2024-01-03 21:00:58.000 003 22451.48 154.11 41477.38 88888.00 2024-01-03 21:00:59.000 003 22451.48 154.11 41477.34 88888.00 2024-01-03 21:01:00.000 003 22451.43 154.11 41477.31 47547.06 2024-01-03 21:01:01.000 003 22451.40 154.11 41477.30 88888.00 2024-01-03 21:01:02.000 003 22451.43 154.12 41477.27 88888.00 2024-01-03 21:01:03.000 003 22451.47 154.11 41477.29 88888.00 2024-01-03 21:01:04.000 003 22451.47 154.09 41477.36 88888.00 2024-01-03 21:01:05.000 003 22451.42 154.08 41477.34 47547.06 2024-01-03 21:01:06.000 003 22451.37 154.07 41477.24 88888.00 2024-01-03 21:01:07.000 003 22451.38 154.10 41477.21 88888.00 2024-01-03 21:01:08.000 003 22451.42 154.12 41477.25 88888.00 2024-01-03 21:01:09.000 003 22451.44 154.09 41477.27 88888.00 2024-01-03 21:01:10.000 003 22451.46 154.07 41477.31 47547.05 2024-01-03 21:01:11.000 003 22451.49 154.10 41477.33 88888.00 2024-01-03 21:01:12.000 003 22451.49 154.10 41477.34 88888.00 2024-01-03 21:01:13.000 003 22451.44 154.08 41477.34 88888.00 2024-01-03 21:01:14.000 003 22451.40 154.09 41477.35 88888.00 2024-01-03 21:01:15.000 003 22451.41 154.12 41477.41 47547.10 2024-01-03 21:01:16.000 003 22451.48 154.12 41477.49 88888.00 2024-01-03 21:01:17.000 003 22451.52 154.09 41477.51 88888.00 2024-01-03 21:01:18.000 003 22451.53 154.07 41477.48 88888.00 2024-01-03 21:01:19.000 003 22451.53 154.06 41477.47 88888.00 2024-01-03 21:01:20.000 003 22451.52 154.05 41477.47 47547.06 2024-01-03 21:01:21.000 003 22451.47 154.02 41477.39 88888.00 2024-01-03 21:01:22.000 003 22451.44 154.02 41477.31 88888.00 2024-01-03 21:01:23.000 003 22451.44 154.02 41477.32 88888.00 2024-01-03 21:01:24.000 003 22451.41 154.04 41477.38 88888.00 2024-01-03 21:01:25.000 003 22451.37 154.07 41477.36 47547.06 2024-01-03 21:01:26.000 003 22451.35 154.07 41477.37 88888.00 2024-01-03 21:01:27.000 003 22451.35 154.06 41477.43 88888.00 2024-01-03 21:01:28.000 003 22451.32 154.03 41477.48 88888.00 2024-01-03 21:01:29.000 003 22451.26 154.00 41477.50 88888.00 2024-01-03 21:01:30.000 003 22451.20 154.02 41477.53 47547.05 2024-01-03 21:01:31.000 003 22451.18 154.03 41477.57 88888.00 2024-01-03 21:01:32.000 003 22451.19 154.02 41477.62 88888.00 2024-01-03 21:01:33.000 003 22451.22 154.03 41477.64 88888.00 2024-01-03 21:01:34.000 003 22451.24 154.05 41477.67 88888.00 2024-01-03 21:01:35.000 003 22451.22 154.04 41477.71 47547.01 2024-01-03 21:01:36.000 003 22451.17 153.99 41477.68 88888.00 2024-01-03 21:01:37.000 003 22451.15 153.88 41477.64 88888.00 2024-01-03 21:01:38.000 003 22451.14 153.80 41477.63 88888.00 2024-01-03 21:01:39.000 003 22451.12 153.83 41477.66 88888.00 2024-01-03 21:01:40.000 003 22451.14 153.93 41477.69 47547.03 2024-01-03 21:01:41.000 003 22451.14 153.92 41477.66 88888.00 2024-01-03 21:01:42.000 003 22451.10 153.82 41477.61 88888.00 2024-01-03 21:01:43.000 003 22451.09 153.77 41477.59 88888.00 2024-01-03 21:01:44.000 003 22451.10 153.77 41477.56 88888.00 2024-01-03 21:01:45.000 003 22451.08 153.76 41477.53 47547.01 2024-01-03 21:01:46.000 003 22451.03 153.75 41477.53 88888.00 2024-01-03 21:01:47.000 003 22451.00 153.78 41477.55 88888.00 2024-01-03 21:01:48.000 003 22450.96 153.78 41477.54 88888.00 2024-01-03 21:01:49.000 003 22450.92 153.77 41477.52 88888.00 2024-01-03 21:01:50.000 003 22450.92 153.75 41477.55 47546.98 2024-01-03 21:01:51.000 003 22450.94 153.70 41477.59 88888.00 2024-01-03 21:01:52.000 003 22450.91 153.64 41477.59 88888.00 2024-01-03 21:01:53.000 003 22450.84 153.61 41477.55 88888.00 2024-01-03 21:01:54.000 003 22450.79 153.63 41477.56 88888.00 2024-01-03 21:01:55.000 003 22450.79 153.64 41477.61 47546.93 2024-01-03 21:01:56.000 003 22450.78 153.63 41477.62 88888.00 2024-01-03 21:01:57.000 003 22450.79 153.64 41477.63 88888.00 2024-01-03 21:01:58.000 003 22450.82 153.67 41477.67 88888.00 2024-01-03 21:01:59.000 003 22450.84 153.68 41477.72 88888.00 2024-01-03 21:02:00.000 003 22450.78 153.66 41477.71 47546.94 2024-01-03 21:02:01.000 003 22450.68 153.63 41477.68 88888.00 2024-01-03 21:02:02.000 003 22450.61 153.58 41477.69 88888.00 2024-01-03 21:02:03.000 003 22450.60 153.53 41477.68 88888.00 2024-01-03 21:02:04.000 003 22450.59 153.48 41477.66 88888.00 2024-01-03 21:02:05.000 003 22450.61 153.45 41477.69 47546.88 2024-01-03 21:02:06.000 003 22450.64 153.49 41477.78 88888.00 2024-01-03 21:02:07.000 003 22450.63 153.55 41477.90 88888.00 2024-01-03 21:02:08.000 003 22450.58 153.57 41477.97 88888.00 2024-01-03 21:02:09.000 003 22450.54 153.58 41477.90 88888.00 2024-01-03 21:02:10.000 003 22450.55 153.57 41477.78 47546.87 2024-01-03 21:02:11.000 003 22450.56 153.51 41477.69 88888.00 2024-01-03 21:02:12.000 003 22450.53 153.44 41477.68 88888.00 2024-01-03 21:02:13.000 003 22450.53 153.44 41477.73 88888.00 2024-01-03 21:02:14.000 003 22450.56 153.49 41477.77 88888.00 2024-01-03 21:02:15.000 003 22450.58 153.52 41477.81 47546.81 2024-01-03 21:02:16.000 003 22450.58 153.49 41477.86 88888.00 2024-01-03 21:02:17.000 003 22450.56 153.46 41477.83 88888.00 2024-01-03 21:02:18.000 003 22450.53 153.46 41477.75 88888.00 2024-01-03 21:02:19.000 003 22450.50 153.45 41477.73 88888.00 2024-01-03 21:02:20.000 003 22450.52 153.43 41477.79 47546.83 2024-01-03 21:02:21.000 003 22450.57 153.42 41477.81 88888.00 2024-01-03 21:02:22.000 003 22450.60 153.44 41477.79 88888.00 2024-01-03 21:02:23.000 003 22450.58 153.47 41477.75 88888.00 2024-01-03 21:02:24.000 003 22450.54 153.51 41477.69 88888.00 2024-01-03 21:02:25.000 003 22450.52 153.53 41477.67 47546.80 2024-01-03 21:02:26.000 003 22450.50 153.50 41477.69 88888.00 2024-01-03 21:02:27.000 003 22450.46 153.46 41477.73 88888.00 2024-01-03 21:02:28.000 003 22450.40 153.49 41477.74 88888.00 2024-01-03 21:02:29.000 003 22450.37 153.56 41477.72 88888.00 2024-01-03 21:02:30.000 003 22450.41 153.58 41477.75 47546.77 2024-01-03 21:02:31.000 003 22450.47 153.56 41477.83 88888.00 2024-01-03 21:02:32.000 003 22450.50 153.56 41477.86 88888.00 2024-01-03 21:02:33.000 003 22450.46 153.57 41477.79 88888.00 2024-01-03 21:02:34.000 003 22450.42 153.56 41477.70 88888.00 2024-01-03 21:02:35.000 003 22450.41 153.55 41477.72 47546.77 2024-01-03 21:02:36.000 003 22450.42 153.52 41477.72 88888.00 2024-01-03 21:02:37.000 003 22450.39 153.48 41477.67 88888.00 2024-01-03 21:02:38.000 003 22450.35 153.49 41477.68 88888.00 2024-01-03 21:02:39.000 003 22450.34 153.55 41477.76 88888.00 2024-01-03 21:02:40.000 003 22450.35 153.59 41477.84 47546.72 2024-01-03 21:02:41.000 003 22450.38 153.58 41477.91 88888.00 2024-01-03 21:02:42.000 003 22450.41 153.57 41477.96 88888.00 2024-01-03 21:02:43.000 003 22450.40 153.59 41477.88 88888.00 2024-01-03 21:02:44.000 003 22450.35 153.62 41477.74 88888.00 2024-01-03 21:02:45.000 003 22450.26 153.62 41477.65 47546.69 2024-01-03 21:02:46.000 003 22450.19 153.56 41477.67 88888.00 2024-01-03 21:02:47.000 003 22450.20 153.53 41477.72 88888.00 2024-01-03 21:02:48.000 003 22450.22 153.54 41477.71 88888.00 2024-01-03 21:02:49.000 003 22450.19 153.56 41477.69 88888.00 2024-01-03 21:02:50.000 003 22450.18 153.56 41477.71 47546.66 2024-01-03 21:02:51.000 003 22450.18 153.52 41477.75 88888.00 2024-01-03 21:02:52.000 003 22450.15 153.49 41477.73 88888.00 2024-01-03 21:02:53.000 003 22450.12 153.53 41477.68 88888.00 2024-01-03 21:02:54.000 003 22450.14 153.57 41477.68 88888.00 2024-01-03 21:02:55.000 003 22450.18 153.56 41477.71 47546.66 2024-01-03 21:02:56.000 003 22450.17 153.54 41477.75 88888.00 2024-01-03 21:02:57.000 003 22450.13 153.54 41477.78 88888.00 2024-01-03 21:02:58.000 003 22450.15 153.54 41477.77 88888.00 2024-01-03 21:02:59.000 003 22450.17 153.57 41477.73 88888.00 2024-01-03 21:03:00.000 003 22450.13 153.59 41477.73 47546.63 2024-01-03 21:03:01.000 003 22450.09 153.60 41477.77 88888.00 2024-01-03 21:03:02.000 003 22450.10 153.62 41477.81 88888.00 2024-01-03 21:03:03.000 003 22450.12 153.63 41477.79 88888.00 2024-01-03 21:03:04.000 003 22450.11 153.62 41477.78 88888.00 2024-01-03 21:03:05.000 003 22450.10 153.63 41477.84 47546.62 2024-01-03 21:03:06.000 003 22450.09 153.67 41477.86 88888.00 2024-01-03 21:03:07.000 003 22450.10 153.72 41477.81 88888.00 2024-01-03 21:03:08.000 003 22450.09 153.74 41477.71 88888.00 2024-01-03 21:03:09.000 003 22450.02 153.70 41477.64 88888.00 2024-01-03 21:03:10.000 003 22449.96 153.66 41477.60 47546.58 2024-01-03 21:03:11.000 003 22449.97 153.63 41477.63 88888.00 2024-01-03 21:03:12.000 003 22450.01 153.64 41477.71 88888.00 2024-01-03 21:03:13.000 003 22450.02 153.69 41477.80 88888.00 2024-01-03 21:03:14.000 003 22450.02 153.73 41477.84 88888.00 2024-01-03 21:03:15.000 003 22450.02 153.74 41477.84 47546.59 2024-01-03 21:03:16.000 003 22449.99 153.77 41477.86 88888.00 2024-01-03 21:03:17.000 003 22449.91 153.80 41477.88 88888.00 2024-01-03 21:03:18.000 003 22449.84 153.73 41477.81 88888.00 2024-01-03 21:03:19.000 003 22449.83 153.63 41477.69 88888.00 2024-01-03 21:03:20.000 003 22449.88 153.58 41477.65 47546.58 2024-01-03 21:03:21.000 003 22449.91 153.57 41477.67 88888.00 2024-01-03 21:03:22.000 003 22449.90 153.59 41477.72 88888.00 2024-01-03 21:03:23.000 003 22449.87 153.59 41477.74 88888.00 2024-01-03 21:03:24.000 003 22449.85 153.58 41477.72 88888.00 2024-01-03 21:03:25.000 003 22449.81 153.58 41477.69 47546.57 2024-01-03 21:03:26.000 003 22449.74 153.55 41477.67 88888.00 2024-01-03 21:03:27.000 003 22449.74 153.50 41477.65 88888.00 2024-01-03 21:03:28.000 003 22449.82 153.51 41477.66 88888.00 2024-01-03 21:03:29.000 003 22449.91 153.58 41477.73 88888.00 2024-01-03 21:03:30.000 003 22449.96 153.61 41477.79 47546.55 2024-01-03 21:03:31.000 003 22449.94 153.59 41477.76 88888.00 2024-01-03 21:03:32.000 003 22449.90 153.54 41477.70 88888.00 2024-01-03 21:03:33.000 003 22449.92 153.53 41477.69 88888.00 2024-01-03 21:03:34.000 003 22449.94 153.52 41477.71 88888.00 2024-01-03 21:03:35.000 003 22449.91 153.48 41477.72 47546.54 2024-01-03 21:03:36.000 003 22449.87 153.45 41477.74 88888.00 2024-01-03 21:03:37.000 003 22449.85 153.47 41477.81 88888.00 2024-01-03 21:03:38.000 003 22449.84 153.53 41477.83 88888.00 2024-01-03 21:03:39.000 003 22449.82 153.55 41477.81 88888.00 2024-01-03 21:03:40.000 003 22449.82 153.52 41477.82 47546.53 2024-01-03 21:03:41.000 003 22449.83 153.44 41477.81 88888.00 2024-01-03 21:03:42.000 003 22449.80 153.39 41477.73 88888.00 2024-01-03 21:03:43.000 003 22449.81 153.42 41477.69 88888.00 2024-01-03 21:03:44.000 003 22449.85 153.45 41477.67 88888.00 2024-01-03 21:03:45.000 003 22449.87 153.42 41477.64 47546.51 2024-01-03 21:03:46.000 003 22449.83 153.39 41477.66 88888.00 2024-01-03 21:03:47.000 003 22449.82 153.42 41477.71 88888.00 2024-01-03 21:03:48.000 003 22449.86 153.47 41477.71 88888.00 2024-01-03 21:03:49.000 003 22449.88 153.46 41477.67 88888.00 2024-01-03 21:03:50.000 003 22449.87 153.41 41477.68 47546.54 2024-01-03 21:03:51.000 003 22449.84 153.39 41477.72 88888.00 2024-01-03 21:03:52.000 003 22449.81 153.42 41477.70 88888.00 2024-01-03 21:03:53.000 003 22449.83 153.47 41477.72 88888.00 2024-01-03 21:03:54.000 003 22449.88 153.52 41477.85 88888.00 2024-01-03 21:03:55.000 003 22449.89 153.55 41477.93 47546.57 2024-01-03 21:03:56.000 003 22449.88 153.52 41477.93 88888.00 2024-01-03 21:03:57.000 003 22449.89 153.49 41477.90 88888.00 2024-01-03 21:03:58.000 003 22449.89 153.50 41477.86 88888.00 2024-01-03 21:03:59.000 003 22449.89 153.51 41477.84 88888.00 2024-01-03 21:04:00.000 003 22449.91 153.50 41477.85 47546.55 2024-01-03 21:04:01.000 003 22449.97 153.48 41477.90 88888.00 2024-01-03 21:04:02.000 003 22450.02 153.49 41477.98 88888.00 2024-01-03 21:04:03.000 003 22450.01 153.51 41478.05 88888.00 2024-01-03 21:04:04.000 003 22449.96 153.51 41478.07 88888.00 2024-01-03 21:04:05.000 003 22449.93 153.48 41478.09 47546.54 2024-01-03 21:04:06.000 003 22449.91 153.46 41478.05 88888.00 2024-01-03 21:04:07.000 003 22449.87 153.49 41477.98 88888.00 2024-01-03 21:04:08.000 003 22449.82 153.48 41477.96 88888.00 2024-01-03 21:04:09.000 003 22449.81 153.42 41477.97 88888.00 2024-01-03 21:04:10.000 003 22449.81 153.41 41477.96 47546.56 2024-01-03 21:04:11.000 003 22449.78 153.46 41477.95 88888.00 2024-01-03 21:04:12.000 003 22449.79 153.49 41477.95 88888.00 2024-01-03 21:04:13.000 003 22449.82 153.49 41477.94 88888.00 2024-01-03 21:04:14.000 003 22449.83 153.50 41477.92 88888.00 2024-01-03 21:04:15.000 003 22449.79 153.49 41477.93 47546.54 2024-01-03 21:04:16.000 003 22449.74 153.46 41477.91 88888.00 2024-01-03 21:04:17.000 003 22449.70 153.41 41477.86 88888.00 2024-01-03 21:04:18.000 003 22449.69 153.39 41477.86 88888.00 2024-01-03 21:04:19.000 003 22449.72 153.44 41477.90 88888.00 2024-01-03 21:04:20.000 003 22449.77 153.47 41477.93 47546.55 2024-01-03 21:04:21.000 003 22449.86 153.47 41477.99 88888.00 2024-01-03 21:04:22.000 003 22449.90 153.44 41478.06 88888.00 2024-01-03 21:04:23.000 003 22449.86 153.43 41478.00 88888.00 2024-01-03 21:04:24.000 003 22449.85 153.44 41477.87 88888.00 2024-01-03 21:04:25.000 003 22449.87 153.44 41477.81 47546.56 2024-01-03 21:04:26.000 003 22449.87 153.44 41477.80 88888.00 2024-01-03 21:04:27.000 003 22449.86 153.46 41477.79 88888.00 2024-01-03 21:04:28.000 003 22449.83 153.50 41477.77 88888.00 2024-01-03 21:04:29.000 003 22449.80 153.53 41477.71 88888.00 2024-01-03 21:04:30.000 003 22449.79 153.51 41477.68 47546.55 2024-01-03 21:04:31.000 003 22449.82 153.44 41477.73 88888.00 2024-01-03 21:04:32.000 003 22449.82 153.38 41477.80 88888.00 2024-01-03 21:04:33.000 003 22449.80 153.36 41477.81 88888.00 2024-01-03 21:04:34.000 003 22449.76 153.34 41477.79 88888.00 2024-01-03 21:04:35.000 003 22449.73 153.30 41477.79 47546.57 2024-01-03 21:04:36.000 003 22449.70 153.30 41477.83 88888.00 2024-01-03 21:04:37.000 003 22449.70 153.31 41477.88 88888.00 2024-01-03 21:04:38.000 003 22449.72 153.34 41477.93 88888.00 2024-01-03 21:04:39.000 003 22449.71 153.33 41477.94 88888.00 2024-01-03 21:04:40.000 003 22449.65 153.28 41477.84 47546.51 2024-01-03 21:04:41.000 003 22449.61 153.20 41477.74 88888.00 2024-01-03 21:04:42.000 003 22449.57 153.15 41477.72 88888.00 2024-01-03 21:04:43.000 003 22449.53 153.18 41477.72 88888.00 2024-01-03 21:04:44.000 003 22449.54 153.27 41477.71 88888.00 2024-01-03 21:04:45.000 003 22449.57 153.28 41477.72 47546.51 2024-01-03 21:04:46.000 003 22449.56 153.22 41477.79 88888.00 2024-01-03 21:04:47.000 003 22449.54 153.20 41477.88 88888.00 2024-01-03 21:04:48.000 003 22449.51 153.23 41477.86 88888.00 2024-01-03 21:04:49.000 003 22449.47 153.22 41477.76 88888.00 2024-01-03 21:04:50.000 003 22449.49 153.19 41477.74 47546.49 2024-01-03 21:04:51.000 003 22449.56 153.19 41477.79 88888.00 2024-01-03 21:04:52.000 003 22449.60 153.20 41477.83 88888.00 2024-01-03 21:04:53.000 003 22449.62 153.21 41477.91 88888.00 2024-01-03 21:04:54.000 003 22449.63 153.22 41478.04 88888.00 2024-01-03 21:04:55.000 003 22449.60 153.23 41478.02 47546.49 2024-01-03 21:04:56.000 003 22449.52 153.20 41477.85 88888.00 2024-01-03 21:04:57.000 003 22449.47 153.14 41477.71 88888.00 2024-01-03 21:04:58.000 003 22449.48 153.13 41477.69 88888.00 2024-01-03 21:04:59.000 003 22449.47 153.14 41477.74 88888.00 2024-01-03 21:05:00.000 003 22449.46 153.14 41477.79 47546.44 2024-01-03 21:05:01.000 003 22449.48 153.12 41477.82 88888.00 2024-01-03 21:05:02.000 003 22449.50 153.15 41477.85 88888.00 2024-01-03 21:05:03.000 003 22449.50 153.25 41477.91 88888.00 2024-01-03 21:05:04.000 003 22449.49 153.32 41477.89 88888.00 2024-01-03 21:05:05.000 003 22449.47 153.32 41477.79 47546.43 2024-01-03 21:05:06.000 003 22449.41 153.29 41477.72 88888.00 2024-01-03 21:05:07.000 003 22449.37 153.29 41477.70 88888.00 2024-01-03 21:05:08.000 003 22449.40 153.34 41477.73 88888.00 2024-01-03 21:05:09.000 003 22449.45 153.36 41477.82 88888.00 2024-01-03 21:05:10.000 003 22449.45 153.31 41477.91 47546.42 2024-01-03 21:05:11.000 003 22449.40 153.27 41477.91 88888.00 2024-01-03 21:05:12.000 003 22449.37 153.29 41477.80 88888.00 2024-01-03 21:05:13.000 003 22449.39 153.35 41477.75 88888.00 2024-01-03 21:05:14.000 003 22449.38 153.36 41477.84 88888.00 2024-01-03 21:05:15.000 003 22449.36 153.35 41477.90 47546.44 2024-01-03 21:05:16.000 003 22449.35 153.35 41477.88 88888.00 2024-01-03 21:05:17.000 003 22449.31 153.35 41477.83 88888.00 2024-01-03 21:05:18.000 003 22449.24 153.31 41477.79 88888.00 2024-01-03 21:05:19.000 003 22449.21 153.32 41477.80 88888.00 2024-01-03 21:05:20.000 003 22449.25 153.40 41477.85 47546.43 2024-01-03 21:05:21.000 003 22449.28 153.47 41477.86 88888.00 2024-01-03 21:05:22.000 003 22449.27 153.46 41477.84 88888.00 2024-01-03 21:05:23.000 003 22449.27 153.45 41477.87 88888.00 2024-01-03 21:05:24.000 003 22449.28 153.43 41477.88 88888.00 2024-01-03 21:05:25.000 003 22449.28 153.43 41477.84 47546.38 2024-01-03 21:05:26.000 003 22449.27 153.42 41477.79 88888.00 2024-01-03 21:05:27.000 003 22449.26 153.43 41477.75 88888.00 2024-01-03 21:05:28.000 003 22449.25 153.49 41477.78 88888.00 2024-01-03 21:05:29.000 003 22449.22 153.55 41477.82 88888.00 2024-01-03 21:05:30.000 003 22449.16 153.53 41477.81 47546.34 2024-01-03 21:05:31.000 003 22449.11 153.50 41477.79 88888.00 2024-01-03 21:05:32.000 003 22449.09 153.48 41477.81 88888.00 2024-01-03 21:05:33.000 003 22449.08 153.49 41477.86 88888.00 2024-01-03 21:05:34.000 003 22449.11 153.55 41477.91 88888.00 2024-01-03 21:05:35.000 003 22449.13 153.59 41477.94 47546.34 2024-01-03 21:05:36.000 003 22449.16 153.59 41477.95 88888.00 2024-01-03 21:05:37.000 003 22449.18 153.58 41477.96 88888.00 2024-01-03 21:05:38.000 003 22449.15 153.54 41477.93 88888.00 2024-01-03 21:05:39.000 003 22449.15 153.55 41477.91 88888.00 2024-01-03 21:05:40.000 003 22449.17 153.59 41477.90 47546.29 2024-01-03 21:05:41.000 003 22449.14 153.61 41477.83 88888.00 2024-01-03 21:05:42.000 003 22449.08 153.62 41477.81 88888.00 2024-01-03 21:05:43.000 003 22449.00 153.64 41477.84 88888.00 2024-01-03 21:05:44.000 003 22448.96 153.65 41477.85 88888.00 2024-01-03 21:05:45.000 003 22448.97 153.63 41477.84 47546.28 2024-01-03 21:05:46.000 003 22449.00 153.61 41477.85 88888.00 2024-01-03 21:05:47.000 003 22449.00 153.59 41477.85 88888.00 2024-01-03 21:05:48.000 003 22448.97 153.57 41477.85 88888.00 2024-01-03 21:05:49.000 003 22448.93 153.56 41477.87 88888.00 2024-01-03 21:05:50.000 003 22448.90 153.53 41477.89 47546.22 2024-01-03 21:05:51.000 003 22448.87 153.51 41477.88 88888.00 2024-01-03 21:05:52.000 003 22448.84 153.53 41477.86 88888.00 2024-01-03 21:05:53.000 003 22448.84 153.60 41477.87 88888.00 2024-01-03 21:05:54.000 003 22448.86 153.66 41477.90 88888.00 2024-01-03 21:05:55.000 003 22448.83 153.66 41477.91 47546.19 2024-01-03 21:05:56.000 003 22448.76 153.61 41477.87 88888.00 2024-01-03 21:05:57.000 003 22448.71 153.58 41477.85 88888.00 2024-01-03 21:05:58.000 003 22448.74 153.61 41477.91 88888.00 2024-01-03 21:05:59.000 003 22448.77 153.64 41477.99 88888.00 2024-01-03 21:06:00.000 003 22448.74 153.65 41478.00 47546.14 2024-01-03 21:06:01.000 003 22448.68 153.66 41477.98 88888.00 2024-01-03 21:06:02.000 003 22448.60 153.68 41478.02 88888.00 2024-01-03 21:06:03.000 003 22448.52 153.68 41477.98 88888.00 2024-01-03 21:06:04.000 003 22448.46 153.65 41477.90 88888.00 2024-01-03 21:06:05.000 003 22448.45 153.62 41477.91 47546.10 2024-01-03 21:06:06.000 003 22448.43 153.62 41477.97 88888.00 2024-01-03 21:06:07.000 003 22448.43 153.65 41477.98 88888.00 2024-01-03 21:06:08.000 003 22448.46 153.68 41477.97 88888.00 2024-01-03 21:06:09.000 003 22448.47 153.72 41477.94 88888.00 2024-01-03 21:06:10.000 003 22448.44 153.74 41477.91 47546.01 2024-01-03 21:06:11.000 003 22448.41 153.71 41477.95 88888.00 2024-01-03 21:06:12.000 003 22448.38 153.70 41477.97 88888.00 2024-01-03 21:06:13.000 003 22448.31 153.72 41477.88 88888.00 2024-01-03 21:06:14.000 003 22448.23 153.71 41477.81 88888.00 2024-01-03 21:06:15.000 003 22448.21 153.72 41477.84 47545.96 2024-01-03 21:06:16.000 003 22448.22 153.77 41477.91 88888.00 2024-01-03 21:06:17.000 003 22448.22 153.82 41477.94 88888.00 2024-01-03 21:06:18.000 003 22448.24 153.84 41477.91 88888.00 2024-01-03 21:06:19.000 003 22448.25 153.87 41477.84 88888.00 2024-01-03 21:06:20.000 003 22448.22 153.86 41477.85 47545.91 2024-01-03 21:06:21.000 003 22448.17 153.82 41477.91 88888.00 2024-01-03 21:06:22.000 003 22448.15 153.81 41477.94 88888.00 2024-01-03 21:06:23.000 003 22448.14 153.84 41477.96 88888.00 2024-01-03 21:06:24.000 003 22448.10 153.84 41477.98 88888.00 2024-01-03 21:06:25.000 003 22448.02 153.78 41477.96 47545.82 2024-01-03 21:06:26.000 003 22447.97 153.75 41477.94 88888.00 2024-01-03 21:06:27.000 003 22447.97 153.81 41477.93 88888.00 2024-01-03 21:06:28.000 003 22447.94 153.89 41477.90 88888.00 2024-01-03 21:06:29.000 003 22447.92 153.95 41477.92 88888.00 2024-01-03 21:06:30.000 003 22447.90 153.97 41477.98 47545.82 2024-01-03 21:06:31.000 003 22447.90 153.99 41478.06 88888.00 2024-01-03 21:06:32.000 003 22447.93 154.00 41478.07 88888.00 2024-01-03 21:06:33.000 003 22447.96 154.03 41478.01 88888.00 2024-01-03 21:06:34.000 003 22447.92 154.04 41477.93 88888.00 2024-01-03 21:06:35.000 003 22447.79 154.05 41477.88 47545.71 2024-01-03 21:06:36.000 003 22447.66 154.03 41477.87 88888.00 2024-01-03 21:06:37.000 003 22447.65 154.00 41477.87 88888.00 2024-01-03 21:06:38.000 003 22447.66 154.00 41477.85 88888.00 2024-01-03 21:06:39.000 003 22447.59 154.02 41477.85 88888.00 2024-01-03 21:06:40.000 003 22447.53 154.03 41477.85 47545.70 2024-01-03 21:06:41.000 003 22447.52 154.03 41477.85 88888.00 2024-01-03 21:06:42.000 003 22447.53 154.06 41477.90 88888.00 2024-01-03 21:06:43.000 003 22447.53 154.15 41478.01 88888.00 2024-01-03 21:06:44.000 003 22447.53 154.24 41478.07 88888.00 2024-01-03 21:06:45.000 003 22447.48 154.26 41478.06 47545.64 2024-01-03 21:06:46.000 003 22447.44 154.21 41478.02 88888.00 2024-01-03 21:06:47.000 003 22447.44 154.16 41478.00 88888.00 2024-01-03 21:06:48.000 003 22447.43 154.21 41478.04 88888.00 2024-01-03 21:06:49.000 003 22447.43 154.33 41478.09 88888.00 2024-01-03 21:06:50.000 003 22447.43 154.37 41478.11 47545.52 2024-01-03 21:06:51.000 003 22447.41 154.36 41478.11 88888.00 2024-01-03 21:06:52.000 003 22447.36 154.34 41478.09 88888.00 2024-01-03 21:06:53.000 003 22447.31 154.34 41478.05 88888.00 2024-01-03 21:06:54.000 003 22447.27 154.39 41478.05 88888.00 2024-01-03 21:06:55.000 003 22447.24 154.42 41478.02 47545.46 2024-01-03 21:06:56.000 003 22447.22 154.41 41477.98 88888.00 2024-01-03 21:06:57.000 003 22447.21 154.43 41477.95 88888.00 2024-01-03 21:06:58.000 003 22447.18 154.44 41477.91 88888.00 2024-01-03 21:06:59.000 003 22447.18 154.49 41477.92 88888.00 2024-01-03 21:07:00.000 003 22447.18 154.56 41477.98 47545.38 2024-01-03 21:07:01.000 003 22447.17 154.56 41477.98 88888.00 2024-01-03 21:07:02.000 003 22447.16 154.54 41477.97 88888.00 2024-01-03 21:07:03.000 003 22447.16 154.57 41478.01 88888.00 2024-01-03 21:07:04.000 003 22447.14 154.63 41478.08 88888.00 2024-01-03 21:07:05.000 003 22447.12 154.67 41478.16 47545.35 2024-01-03 21:07:06.000 003 22447.15 154.70 41478.18 88888.00 2024-01-03 21:07:07.000 003 22447.10 154.73 41478.12 88888.00 2024-01-03 21:07:08.000 003 22446.98 154.77 41478.03 88888.00 2024-01-03 21:07:09.000 003 22446.93 154.79 41478.01 88888.00 2024-01-03 21:07:10.000 003 22446.93 154.77 41478.06 47545.30 2024-01-03 21:07:11.000 003 22446.88 154.76 41478.13 88888.00 2024-01-03 21:07:12.000 003 22446.81 154.75 41478.13 88888.00 2024-01-03 21:07:13.000 003 22446.78 154.75 41478.09 88888.00 2024-01-03 21:07:14.000 003 22446.82 154.75 41478.07 88888.00 2024-01-03 21:07:15.000 003 22446.86 154.76 41478.05 47545.28 2024-01-03 21:07:16.000 003 22446.85 154.79 41478.01 88888.00 2024-01-03 21:07:17.000 003 22446.82 154.84 41477.93 88888.00 2024-01-03 21:07:18.000 003 22446.81 154.89 41477.88 88888.00 2024-01-03 21:07:19.000 003 22446.84 154.92 41477.91 88888.00 2024-01-03 21:07:20.000 003 22446.85 154.91 41478.00 47545.22 2024-01-03 21:07:21.000 003 22446.82 154.91 41478.07 88888.00 2024-01-03 21:07:22.000 003 22446.82 154.96 41478.06 88888.00 2024-01-03 21:07:23.000 003 22446.84 154.97 41478.00 88888.00 2024-01-03 21:07:24.000 003 22446.86 154.96 41477.97 88888.00 2024-01-03 21:07:25.000 003 22446.88 154.98 41478.02 47545.21 2024-01-03 21:07:26.000 003 22446.88 155.00 41478.04 88888.00 2024-01-03 21:07:27.000 003 22446.88 154.97 41477.98 88888.00 2024-01-03 21:07:28.000 003 22446.84 154.95 41477.89 88888.00 2024-01-03 21:07:29.000 003 22446.79 154.97 41477.86 88888.00 2024-01-03 21:07:30.000 003 22446.77 155.00 41477.83 47545.19 2024-01-03 21:07:31.000 003 22446.76 154.97 41477.71 88888.00 2024-01-03 21:07:32.000 003 22446.72 154.96 41477.68 88888.00 2024-01-03 21:07:33.000 003 22446.71 155.03 41477.82 88888.00 2024-01-03 21:07:34.000 003 22446.73 155.13 41477.98 88888.00 2024-01-03 21:07:35.000 003 22446.72 155.19 41478.06 47545.15 2024-01-03 21:07:36.000 003 22446.70 155.18 41478.04 88888.00 2024-01-03 21:07:37.000 003 22446.68 155.12 41477.95 88888.00 2024-01-03 21:07:38.000 003 22446.68 155.09 41477.95 88888.00 2024-01-03 21:07:39.000 003 22446.68 155.07 41478.04 88888.00 2024-01-03 21:07:40.000 003 22446.67 155.03 41478.07 47545.13 2024-01-03 21:07:41.000 003 22446.67 155.08 41478.04 88888.00 2024-01-03 21:07:42.000 003 22446.60 155.12 41477.98 88888.00 2024-01-03 21:07:43.000 003 22446.51 155.11 41477.96 88888.00 2024-01-03 21:07:44.000 003 22446.49 155.11 41477.97 88888.00 2024-01-03 21:07:45.000 003 22446.51 155.09 41477.91 47545.10 2024-01-03 21:07:46.000 003 22446.53 155.05 41477.88 88888.00 2024-01-03 21:07:47.000 003 22446.58 155.09 41477.93 88888.00 2024-01-03 21:07:48.000 003 22446.57 155.12 41477.92 88888.00 2024-01-03 21:07:49.000 003 22446.50 155.15 41477.86 88888.00 2024-01-03 21:07:50.000 003 22446.48 155.18 41477.86 47545.05 2024-01-03 21:07:51.000 003 22446.49 155.14 41477.88 88888.00 2024-01-03 21:07:52.000 003 22446.44 155.10 41477.89 88888.00 2024-01-03 21:07:53.000 003 22446.39 155.10 41477.96 88888.00 2024-01-03 21:07:54.000 003 22446.41 155.14 41478.06 88888.00 2024-01-03 21:07:55.000 003 22446.43 155.14 41478.07 47545.05 2024-01-03 21:07:56.000 003 22446.40 155.07 41478.00 88888.00 2024-01-03 21:07:57.000 003 22446.40 155.02 41478.00 88888.00 2024-01-03 21:07:58.000 003 22446.47 155.05 41478.08 88888.00 2024-01-03 21:07:59.000 003 22446.52 155.07 41478.09 88888.00 2024-01-03 21:08:00.000 003 22446.49 155.06 41478.02 47545.07 2024-01-03 21:08:01.000 003 22446.43 155.08 41478.02 88888.00 2024-01-03 21:08:02.000 003 22446.40 155.09 41478.06 88888.00 2024-01-03 21:08:03.000 003 22446.39 155.08 41478.09 88888.00 2024-01-03 21:08:04.000 003 22446.42 155.10 41478.11 88888.00 2024-01-03 21:08:05.000 003 22446.45 155.14 41478.13 47545.04 2024-01-03 21:08:06.000 003 22446.40 155.11 41478.14 88888.00 2024-01-03 21:08:07.000 003 22446.31 155.06 41478.11 88888.00 2024-01-03 21:08:08.000 003 22446.29 155.09 41478.10 88888.00 2024-01-03 21:08:09.000 003 22446.30 155.15 41478.12 88888.00 2024-01-03 21:08:10.000 003 22446.28 155.12 41478.06 47545.01 2024-01-03 21:08:11.000 003 22446.26 155.07 41478.00 88888.00 2024-01-03 21:08:12.000 003 22446.29 155.06 41478.02 88888.00 2024-01-03 21:08:13.000 003 22446.30 155.01 41478.02 88888.00 2024-01-03 21:08:14.000 003 22446.29 154.98 41478.01 88888.00 2024-01-03 21:08:15.000 003 22446.30 155.01 41478.04 47545.01 2024-01-03 21:08:16.000 003 22446.30 154.99 41478.02 88888.00 2024-01-03 21:08:17.000 003 22446.31 154.94 41477.96 88888.00 2024-01-03 21:08:18.000 003 22446.35 154.96 41477.93 88888.00 2024-01-03 21:08:19.000 003 22446.34 155.02 41477.88 88888.00 2024-01-03 21:08:20.000 003 22446.28 155.00 41477.82 47545.00 2024-01-03 21:08:21.000 003 22446.24 154.92 41477.79 88888.00 2024-01-03 21:08:22.000 003 22446.25 154.90 41477.79 88888.00 2024-01-03 21:08:23.000 003 22446.26 154.96 41477.80 88888.00 2024-01-03 21:08:24.000 003 22446.26 154.99 41477.82 88888.00 2024-01-03 21:08:25.000 003 22446.28 154.98 41477.83 47545.01 2024-01-03 21:08:26.000 003 22446.28 154.95 41477.71 88888.00 2024-01-03 21:08:27.000 003 22446.27 154.91 41477.56 88888.00 2024-01-03 21:08:28.000 003 22446.32 154.91 41477.59 88888.00 2024-01-03 21:08:29.000 003 22446.35 154.96 41477.74 88888.00 2024-01-03 21:08:30.000 003 22446.35 155.01 41477.89 47545.00 2024-01-03 21:08:31.000 003 22446.32 155.01 41477.97 88888.00 2024-01-03 21:08:32.000 003 22446.29 154.96 41477.91 88888.00 2024-01-03 21:08:33.000 003 22446.31 154.94 41477.80 88888.00 2024-01-03 21:08:34.000 003 22446.34 154.98 41477.78 88888.00 2024-01-03 21:08:35.000 003 22446.33 155.04 41477.84 47545.00 2024-01-03 21:08:36.000 003 22446.31 155.06 41477.88 88888.00 2024-01-03 21:08:37.000 003 22446.31 155.05 41477.87 88888.00 2024-01-03 21:08:38.000 003 22446.35 155.04 41477.82 88888.00 2024-01-03 21:08:39.000 003 22446.37 155.08 41477.80 88888.00 2024-01-03 21:08:40.000 003 22446.37 155.14 41477.81 47545.01 2024-01-03 21:08:41.000 003 22446.36 155.14 41477.82 88888.00 2024-01-03 21:08:42.000 003 22446.33 155.09 41477.80 88888.00 2024-01-03 21:08:43.000 003 22446.28 155.06 41477.78 88888.00 2024-01-03 21:08:44.000 003 22446.23 155.08 41477.79 88888.00 2024-01-03 21:08:45.000 003 22446.25 155.12 41477.83 47544.98 2024-01-03 21:08:46.000 003 22446.29 155.14 41477.84 88888.00 2024-01-03 21:08:47.000 003 22446.34 155.15 41477.88 88888.00 2024-01-03 21:08:48.000 003 22446.37 155.16 41477.91 88888.00 2024-01-03 21:08:49.000 003 22446.38 155.14 41477.89 88888.00 2024-01-03 21:08:50.000 003 22446.38 155.10 41477.89 47545.03 2024-01-03 21:08:51.000 003 22446.36 155.04 41477.89 88888.00 2024-01-03 21:08:52.000 003 22446.32 155.00 41477.83 88888.00 2024-01-03 21:08:53.000 003 22446.31 155.02 41477.79 88888.00 2024-01-03 21:08:54.000 003 22446.32 155.02 41477.74 88888.00 2024-01-03 21:08:55.000 003 22446.34 154.99 41477.69 47545.01 2024-01-03 21:08:56.000 003 22446.36 155.01 41477.74 88888.00 2024-01-03 21:08:57.000 003 22446.39 155.05 41477.85 88888.00 2024-01-03 21:08:58.000 003 22446.39 155.07 41477.90 88888.00 2024-01-03 21:08:59.000 003 22446.36 155.03 41477.85 88888.00 2024-01-03 21:09:00.000 003 22446.34 154.98 41477.77 47544.99 2024-01-03 21:09:01.000 003 22446.33 154.96 41477.74 88888.00 2024-01-03 21:09:02.000 003 22446.32 154.99 41477.74 88888.00 2024-01-03 21:09:03.000 003 22446.28 155.01 41477.73 88888.00 2024-01-03 21:09:04.000 003 22446.26 155.00 41477.76 88888.00 2024-01-03 21:09:05.000 003 22446.33 154.98 41477.81 47544.96 2024-01-03 21:09:06.000 003 22446.40 154.97 41477.84 88888.00 2024-01-03 21:09:07.000 003 22446.35 154.99 41477.88 88888.00 2024-01-03 21:09:08.000 003 22446.27 154.98 41477.93 88888.00 2024-01-03 21:09:09.000 003 22446.25 154.96 41477.98 88888.00 2024-01-03 21:09:10.000 003 22446.24 154.97 41478.04 47544.98 2024-01-03 21:09:11.000 003 22446.22 154.97 41478.04 88888.00 2024-01-03 21:09:12.000 003 22446.22 154.98 41478.02 88888.00 2024-01-03 21:09:13.000 003 22446.18 155.00 41477.99 88888.00 2024-01-03 21:09:14.000 003 22446.13 155.03 41478.02 88888.00 2024-01-03 21:09:15.000 003 22446.15 155.07 41478.12 47544.99 2024-01-03 21:09:16.000 003 22446.17 155.05 41478.16 88888.00 2024-01-03 21:09:17.000 003 22446.12 154.97 41478.09 88888.00 2024-01-03 21:09:18.000 003 22446.06 154.91 41478.00 88888.00 2024-01-03 21:09:19.000 003 22446.06 154.90 41477.94 88888.00 2024-01-03 21:09:20.000 003 22446.06 154.90 41477.93 47544.98 2024-01-03 21:09:21.000 003 22446.04 154.91 41477.98 88888.00 2024-01-03 21:09:22.000 003 22446.02 154.92 41478.04 88888.00 2024-01-03 21:09:23.000 003 22446.02 154.92 41478.09 88888.00 2024-01-03 21:09:24.000 003 22446.02 154.89 41478.05 88888.00 2024-01-03 21:09:25.000 003 22446.00 154.83 41477.95 47544.91 2024-01-03 21:09:26.000 003 22445.92 154.79 41477.88 88888.00 2024-01-03 21:09:27.000 003 22445.87 154.80 41477.90 88888.00 2024-01-03 21:09:28.000 003 22445.90 154.85 41477.99 88888.00 2024-01-03 21:09:29.000 003 22445.92 154.89 41478.04 88888.00 2024-01-03 21:09:30.000 003 22445.88 154.91 41478.02 47544.91 2024-01-03 21:09:31.000 003 22445.86 154.92 41478.00 88888.00 2024-01-03 21:09:32.000 003 22445.87 154.93 41477.96 88888.00 2024-01-03 21:09:33.000 003 22445.84 154.94 41477.88 88888.00 2024-01-03 21:09:34.000 003 22445.78 154.94 41477.82 88888.00 2024-01-03 21:09:35.000 003 22445.77 154.92 41477.84 47544.91 2024-01-03 21:09:36.000 003 22445.81 154.91 41477.88 88888.00 2024-01-03 21:09:37.000 003 22445.81 154.93 41477.90 88888.00 2024-01-03 21:09:38.000 003 22445.75 154.91 41477.87 88888.00 2024-01-03 21:09:39.000 003 22445.76 154.87 41477.83 88888.00 2024-01-03 21:09:40.000 003 22445.81 154.83 41477.88 47544.85 2024-01-03 21:09:41.000 003 22445.81 154.81 41477.94 88888.00 2024-01-03 21:09:42.000 003 22445.73 154.84 41477.92 88888.00 2024-01-03 21:09:43.000 003 22445.63 154.91 41477.86 88888.00 2024-01-03 21:09:44.000 003 22445.60 154.96 41477.80 88888.00 2024-01-03 21:09:45.000 003 22445.64 154.98 41477.83 47544.77 2024-01-03 21:09:46.000 003 22445.66 154.96 41477.91 88888.00 2024-01-03 21:09:47.000 003 22445.66 154.93 41477.97 88888.00 2024-01-03 21:09:48.000 003 22445.64 154.99 41478.06 88888.00 2024-01-03 21:09:49.000 003 22445.58 155.06 41478.09 88888.00 2024-01-03 21:09:50.000 003 22445.51 155.00 41477.99 47544.75 2024-01-03 21:09:51.000 003 22445.45 154.90 41477.86 88888.00 2024-01-03 21:09:52.000 003 22445.41 154.87 41477.83 88888.00 2024-01-03 21:09:53.000 003 22445.42 154.91 41477.87 88888.00 2024-01-03 21:09:54.000 003 22445.48 154.98 41477.92 88888.00 2024-01-03 21:09:55.000 003 22445.47 155.01 41477.89 47544.70 2024-01-03 21:09:56.000 003 22445.40 155.00 41477.89 88888.00 2024-01-03 21:09:57.000 003 22445.39 155.01 41477.97 88888.00 2024-01-03 21:09:58.000 003 22445.39 154.99 41478.00 88888.00 2024-01-03 21:09:59.000 003 22445.36 154.92 41477.94 88888.00 2024-01-03 21:10:00.000 003 22445.35 154.91 41477.91 47544.69 2024-01-03 21:10:01.000 003 22445.36 154.97 41477.96 88888.00 2024-01-03 21:10:02.000 003 22445.37 154.98 41478.02 88888.00 2024-01-03 21:10:03.000 003 22445.42 155.02 41478.07 88888.00 2024-01-03 21:10:04.000 003 22445.47 155.08 41478.05 88888.00 2024-01-03 21:10:05.000 003 22445.48 155.09 41477.92 47544.68 2024-01-03 21:10:06.000 003 22445.45 155.05 41477.80 88888.00 2024-01-03 21:10:07.000 003 22445.43 155.01 41477.78 88888.00 2024-01-03 21:10:08.000 003 22445.45 155.01 41477.84 88888.00 2024-01-03 21:10:09.000 003 22445.49 155.04 41477.82 88888.00 2024-01-03 21:10:10.000 003 22445.50 155.05 41477.73 47544.70 2024-01-03 21:10:11.000 003 22445.48 155.04 41477.70 88888.00 2024-01-03 21:10:12.000 003 22445.45 155.02 41477.72 88888.00 2024-01-03 21:10:13.000 003 22445.44 155.00 41477.73 88888.00 2024-01-03 21:10:14.000 003 22445.44 155.00 41477.70 88888.00 2024-01-03 21:10:15.000 003 22445.41 155.02 41477.67 47544.66 2024-01-03 21:10:16.000 003 22445.37 155.01 41477.65 88888.00 2024-01-03 21:10:17.000 003 22445.38 154.96 41477.68 88888.00 2024-01-03 21:10:18.000 003 22445.47 154.96 41477.76 88888.00 2024-01-03 21:10:19.000 003 22445.54 155.07 41477.87 88888.00 2024-01-03 21:10:20.000 003 22445.52 155.18 41477.93 47544.69 2024-01-03 21:10:21.000 003 22445.48 155.14 41477.88 88888.00 2024-01-03 21:10:22.000 003 22445.46 155.03 41477.81 88888.00 2024-01-03 21:10:23.000 003 22445.46 155.01 41477.80 88888.00 2024-01-03 21:10:24.000 003 22445.45 155.04 41477.86 88888.00 2024-01-03 21:10:25.000 003 22445.44 155.05 41477.93 47544.71 2024-01-03 21:10:26.000 003 22445.41 155.06 41477.94 88888.00 2024-01-03 21:10:27.000 003 22445.35 155.06 41477.92 88888.00 2024-01-03 21:10:28.000 003 22445.35 155.07 41477.89 88888.00 2024-01-03 21:10:29.000 003 22445.44 155.13 41477.93 88888.00 2024-01-03 21:10:30.000 003 22445.51 155.18 41477.97 47544.73 2024-01-03 21:10:31.000 003 22445.52 155.18 41477.95 88888.00 2024-01-03 21:10:32.000 003 22445.51 155.18 41477.95 88888.00 2024-01-03 21:10:33.000 003 22445.52 155.22 41477.96 88888.00 2024-01-03 21:10:34.000 003 22445.55 155.26 41477.87 88888.00 2024-01-03 21:10:35.000 003 22445.58 155.30 41477.84 47544.80 2024-01-03 21:10:36.000 003 22445.62 155.32 41477.95 88888.00 2024-01-03 21:10:37.000 003 22445.65 155.31 41478.01 88888.00 2024-01-03 21:10:38.000 003 22445.68 155.31 41478.01 88888.00 2024-01-03 21:10:39.000 003 22445.68 155.33 41478.02 88888.00 2024-01-03 21:10:40.000 003 22445.66 155.32 41477.99 47544.86 2024-01-03 21:10:41.000 003 22445.64 155.28 41477.91 88888.00 2024-01-03 21:10:42.000 003 22445.64 155.31 41477.89 88888.00 2024-01-03 21:10:43.000 003 22445.68 155.40 41477.97 88888.00 2024-01-03 21:10:44.000 003 22445.73 155.44 41478.03 88888.00 2024-01-03 21:10:45.000 003 22445.73 155.39 41478.05 47544.84 2024-01-03 21:10:46.000 003 22445.74 155.33 41478.04 88888.00 2024-01-03 21:10:47.000 003 22445.79 155.30 41478.02 88888.00 2024-01-03 21:10:48.000 003 22445.82 155.24 41477.99 88888.00 2024-01-03 21:10:49.000 003 22445.78 155.22 41477.98 88888.00 2024-01-03 21:10:50.000 003 22445.77 155.24 41477.98 47544.85 2024-01-03 21:10:51.000 003 22445.82 155.28 41477.98 88888.00 2024-01-03 21:10:52.000 003 22445.86 155.31 41478.03 88888.00 2024-01-03 21:10:53.000 003 22445.87 155.33 41478.15 88888.00 2024-01-03 21:10:54.000 003 22445.91 155.36 41478.23 88888.00 2024-01-03 21:10:55.000 003 22445.95 155.36 41478.17 47544.86 2024-01-03 21:10:56.000 003 22445.94 155.35 41478.05 88888.00 2024-01-03 21:10:57.000 003 22445.93 155.33 41477.97 88888.00 2024-01-03 21:10:58.000 003 22445.92 155.29 41477.95 88888.00 2024-01-03 21:10:59.000 003 22445.89 155.28 41478.00 88888.00 2024-01-03 21:11:00.000 003 22445.87 155.33 41478.07 47544.90 2024-01-03 21:11:01.000 003 22445.89 155.37 41478.12 88888.00 2024-01-03 21:11:02.000 003 22445.92 155.37 41478.12 88888.00 2024-01-03 21:11:03.000 003 22445.95 155.37 41478.09 88888.00 2024-01-03 21:11:04.000 003 22445.96 155.39 41478.02 88888.00 2024-01-03 21:11:05.000 003 22445.94 155.38 41478.00 47544.93 2024-01-03 21:11:06.000 003 22445.89 155.32 41478.01 88888.00 2024-01-03 21:11:07.000 003 22445.87 155.28 41478.00 88888.00 2024-01-03 21:11:08.000 003 22445.92 155.29 41478.02 88888.00 2024-01-03 21:11:09.000 003 22445.95 155.33 41478.11 88888.00 2024-01-03 21:11:10.000 003 22445.92 155.34 41478.17 47544.98 2024-01-03 21:11:11.000 003 22445.92 155.29 41478.15 88888.00 2024-01-03 21:11:12.000 003 22445.92 155.23 41478.13 88888.00 2024-01-03 21:11:13.000 003 22445.89 155.18 41478.15 88888.00 2024-01-03 21:11:14.000 003 22445.87 155.13 41478.14 88888.00 2024-01-03 21:11:15.000 003 22445.86 155.12 41478.14 47544.92 2024-01-03 21:11:16.000 003 22445.86 155.11 41478.19 88888.00 2024-01-03 21:11:17.000 003 22445.85 155.09 41478.21 88888.00 2024-01-03 21:11:18.000 003 22445.80 155.07 41478.16 88888.00 2024-01-03 21:11:19.000 003 22445.77 155.09 41478.16 88888.00 2024-01-03 21:11:20.000 003 22445.78 155.13 41478.18 47544.89 2024-01-03 21:11:21.000 003 22445.80 155.16 41478.17 88888.00 2024-01-03 21:11:22.000 003 22445.76 155.14 41478.13 88888.00 2024-01-03 21:11:23.000 003 22445.69 155.09 41478.07 88888.00 2024-01-03 21:11:24.000 003 22445.66 155.10 41478.03 88888.00 2024-01-03 21:11:25.000 003 22445.67 155.13 41478.06 47544.86 2024-01-03 21:11:26.000 003 22445.68 155.16 41478.20 88888.00 2024-01-03 21:11:27.000 003 22445.68 155.19 41478.35 88888.00 2024-01-03 21:11:28.000 003 22445.70 155.15 41478.38 88888.00 2024-01-03 21:11:29.000 003 22445.72 155.08 41478.32 88888.00 2024-01-03 21:11:30.000 003 22445.69 155.04 41478.29 47544.77 2024-01-03 21:11:31.000 003 22445.62 155.03 41478.30 88888.00 2024-01-03 21:11:32.000 003 22445.54 155.01 41478.21 88888.00 2024-01-03 21:11:33.000 003 22445.49 155.01 41478.09 88888.00 2024-01-03 21:11:34.000 003 22445.49 155.07 41478.11 88888.00 2024-01-03 21:11:35.000 003 22445.50 155.10 41478.21 47544.72 2024-01-03 21:11:36.000 003 22445.46 155.05 41478.23 88888.00 2024-01-03 21:11:37.000 003 22445.43 154.99 41478.18 88888.00 2024-01-03 21:11:38.000 003 22445.43 154.95 41478.10 88888.00 2024-01-03 21:11:39.000 003 22445.40 154.93 41478.01 88888.00 2024-01-03 21:11:40.000 003 22445.35 154.93 41477.94 47544.67 2024-01-03 21:11:41.000 003 22445.29 154.95 41477.91 88888.00 2024-01-03 21:11:42.000 003 22445.26 154.98 41477.95 88888.00 2024-01-03 21:11:43.000 003 22445.26 155.00 41478.02 88888.00 2024-01-03 21:11:44.000 003 22445.25 155.00 41478.04 88888.00 2024-01-03 21:11:45.000 003 22445.19 154.95 41478.00 47544.64 2024-01-03 21:11:46.000 003 22445.14 154.89 41477.92 88888.00 2024-01-03 21:11:47.000 003 22445.10 154.87 41477.84 88888.00 2024-01-03 21:11:48.000 003 22445.11 154.92 41477.84 88888.00 2024-01-03 21:11:49.000 003 22445.16 154.99 41477.94 88888.00 2024-01-03 21:11:50.000 003 22445.22 155.01 41478.03 47544.63 2024-01-03 21:11:51.000 003 22445.24 155.02 41478.06 88888.00 2024-01-03 21:11:52.000 003 22445.22 155.07 41478.05 88888.00 2024-01-03 21:11:53.000 003 22445.18 155.06 41478.04 88888.00 2024-01-03 21:11:54.000 003 22445.13 155.04 41478.09 88888.00 2024-01-03 21:11:55.000 003 22445.06 155.03 41478.15 47544.62 2024-01-03 21:11:56.000 003 22445.00 155.01 41478.15 88888.00 2024-01-03 21:11:57.000 003 22445.04 155.02 41478.12 88888.00 2024-01-03 21:11:58.000 003 22445.09 155.07 41478.09 88888.00 2024-01-03 21:11:59.000 003 22445.10 155.12 41478.12 88888.00 2024-01-03 21:12:00.000 003 22445.12 155.12 41478.21 47544.58 2024-01-03 21:12:01.000 003 22445.15 155.09 41478.26 88888.00 2024-01-03 21:12:02.000 003 22445.12 155.10 41478.26 88888.00 2024-01-03 21:12:03.000 003 22445.04 155.09 41478.23 88888.00 2024-01-03 21:12:04.000 003 22444.96 155.06 41478.17 88888.00 2024-01-03 21:12:05.000 003 22444.96 155.04 41478.08 47544.55 2024-01-03 21:12:06.000 003 22444.99 155.06 41478.06 88888.00 2024-01-03 21:12:07.000 003 22445.00 155.06 41478.14 88888.00 2024-01-03 21:12:08.000 003 22444.98 155.03 41478.20 88888.00 2024-01-03 21:12:09.000 003 22444.97 155.00 41478.14 88888.00 2024-01-03 21:12:10.000 003 22444.98 155.00 41478.12 47544.54 2024-01-03 21:12:11.000 003 22444.98 155.03 41478.15 88888.00 2024-01-03 21:12:12.000 003 22444.95 155.04 41478.14 88888.00 2024-01-03 21:12:13.000 003 22444.92 155.01 41478.14 88888.00 2024-01-03 21:12:14.000 003 22444.90 155.00 41478.18 88888.00 2024-01-03 21:12:15.000 003 22444.91 154.99 41478.18 47544.51 2024-01-03 21:12:16.000 003 22444.93 154.98 41478.19 88888.00 2024-01-03 21:12:17.000 003 22444.94 154.97 41478.23 88888.00 2024-01-03 21:12:18.000 003 22444.94 154.97 41478.21 88888.00 2024-01-03 21:12:19.000 003 22444.90 154.97 41478.14 88888.00 2024-01-03 21:12:20.000 003 22444.81 154.95 41478.09 47544.48 2024-01-03 21:12:21.000 003 22444.73 154.89 41478.06 88888.00 2024-01-03 21:12:22.000 003 22444.71 154.86 41478.03 88888.00 2024-01-03 21:12:23.000 003 22444.74 154.84 41478.02 88888.00 2024-01-03 21:12:24.000 003 22444.78 154.84 41478.06 88888.00 2024-01-03 21:12:25.000 003 22444.77 154.88 41478.11 47544.46 2024-01-03 21:12:26.000 003 22444.73 154.88 41478.11 88888.00 2024-01-03 21:12:27.000 003 22444.73 154.86 41478.14 88888.00 2024-01-03 21:12:28.000 003 22444.72 154.83 41478.11 88888.00 2024-01-03 21:12:29.000 003 22444.68 154.81 41478.02 88888.00 2024-01-03 21:12:30.000 003 22444.65 154.82 41478.02 47544.45 2024-01-03 21:12:31.000 003 22444.65 154.80 41478.05 88888.00 2024-01-03 21:12:32.000 003 22444.64 154.78 41478.04 88888.00 2024-01-03 21:12:33.000 003 22444.62 154.83 41478.04 88888.00 2024-01-03 21:12:34.000 003 22444.65 154.88 41478.09 88888.00 2024-01-03 21:12:35.000 003 22444.73 154.86 41478.13 47544.43 2024-01-03 21:12:36.000 003 22444.74 154.79 41478.09 88888.00 2024-01-03 21:12:37.000 003 22444.68 154.71 41477.97 88888.00 2024-01-03 21:12:38.000 003 22444.58 154.70 41477.91 88888.00 2024-01-03 21:12:39.000 003 22444.52 154.74 41477.97 88888.00 2024-01-03 21:12:40.000 003 22444.52 154.71 41478.00 47544.38 2024-01-03 21:12:41.000 003 22444.52 154.66 41477.95 88888.00 2024-01-03 21:12:42.000 003 22444.52 154.66 41477.92 88888.00 2024-01-03 21:12:43.000 003 22444.50 154.71 41477.87 88888.00 2024-01-03 21:12:44.000 003 22444.47 154.75 41477.89 88888.00 2024-01-03 21:12:45.000 003 22444.50 154.78 41477.98 47544.35 2024-01-03 21:12:46.000 003 22444.54 154.78 41478.09 88888.00 2024-01-03 21:12:47.000 003 22444.57 154.73 41478.14 88888.00 2024-01-03 21:12:48.000 003 22444.57 154.68 41478.09 88888.00 2024-01-03 21:12:49.000 003 22444.54 154.69 41477.97 88888.00 2024-01-03 21:12:50.000 003 22444.51 154.69 41477.93 47544.32 2024-01-03 21:12:51.000 003 22444.46 154.65 41477.96 88888.00 2024-01-03 21:12:52.000 003 22444.37 154.61 41478.02 88888.00 2024-01-03 21:12:53.000 003 22444.31 154.62 41478.04 88888.00 2024-01-03 21:12:54.000 003 22444.31 154.65 41477.99 88888.00 2024-01-03 21:12:55.000 003 22444.33 154.62 41477.87 47544.28 2024-01-03 21:12:56.000 003 22444.32 154.55 41477.80 88888.00 2024-01-03 21:12:57.000 003 22444.33 154.56 41477.88 88888.00 2024-01-03 21:12:58.000 003 22444.32 154.62 41478.02 88888.00 2024-01-03 21:12:59.000 003 22444.27 154.65 41478.08 88888.00 2024-01-03 21:13:00.000 003 22444.26 154.60 41478.08 47544.23 2024-01-03 21:13:01.000 003 22444.28 154.53 41478.07 88888.00 2024-01-03 21:13:02.000 003 22444.27 154.49 41478.06 88888.00 2024-01-03 21:13:03.000 003 22444.25 154.49 41478.04 88888.00 2024-01-03 21:13:04.000 003 22444.25 154.47 41477.97 88888.00 2024-01-03 21:13:05.000 003 22444.22 154.43 41477.88 47544.19 2024-01-03 21:13:06.000 003 22444.16 154.43 41477.83 88888.00 2024-01-03 21:13:07.000 003 22444.11 154.45 41477.78 88888.00 2024-01-03 21:13:08.000 003 22444.11 154.48 41477.83 88888.00 2024-01-03 21:13:09.000 003 22444.17 154.50 41477.94 88888.00 2024-01-03 21:13:10.000 003 22444.21 154.46 41477.88 47544.17 2024-01-03 21:13:11.000 003 22444.20 154.38 41477.75 88888.00 2024-01-03 21:13:12.000 003 22444.18 154.40 41477.72 88888.00 2024-01-03 21:13:13.000 003 22444.16 154.44 41477.76 88888.00 2024-01-03 21:13:14.000 003 22444.15 154.41 41477.80 88888.00 2024-01-03 21:13:15.000 003 22444.15 154.37 41477.82 47544.15 2024-01-03 21:13:16.000 003 22444.14 154.35 41477.84 88888.00 2024-01-03 21:13:17.000 003 22444.14 154.35 41477.87 88888.00 2024-01-03 21:13:18.000 003 22444.12 154.35 41477.83 88888.00 2024-01-03 21:13:19.000 003 22444.06 154.34 41477.73 88888.00 2024-01-03 21:13:20.000 003 22443.97 154.35 41477.72 47544.11 2024-01-03 21:13:21.000 003 22443.93 154.34 41477.85 88888.00 2024-01-03 21:13:22.000 003 22443.93 154.35 41478.00 88888.00 2024-01-03 21:13:23.000 003 22443.91 154.36 41478.05 88888.00 2024-01-03 21:13:24.000 003 22443.89 154.32 41478.02 88888.00 2024-01-03 21:13:25.000 003 22443.94 154.28 41478.02 47544.09 2024-01-03 21:13:26.000 003 22443.98 154.25 41477.99 88888.00 2024-01-03 21:13:27.000 003 22443.93 154.19 41477.88 88888.00 2024-01-03 21:13:28.000 003 22443.91 154.14 41477.81 88888.00 2024-01-03 21:13:29.000 003 22443.92 154.15 41477.83 88888.00 2024-01-03 21:13:30.000 003 22443.89 154.19 41477.88 47544.05 2024-01-03 21:13:31.000 003 22443.84 154.18 41477.93 88888.00 2024-01-03 21:13:32.000 003 22443.83 154.13 41477.91 88888.00 2024-01-03 21:13:33.000 003 22443.82 154.08 41477.86 88888.00 2024-01-03 21:13:34.000 003 22443.83 154.09 41477.88 88888.00 2024-01-03 21:13:35.000 003 22443.85 154.10 41477.96 47544.06 2024-01-03 21:13:36.000 003 22443.87 154.09 41477.96 88888.00 2024-01-03 21:13:37.000 003 22443.85 154.08 41477.87 88888.00 2024-01-03 21:13:38.000 003 22443.81 154.02 41477.83 88888.00 2024-01-03 21:13:39.000 003 22443.79 153.97 41477.87 88888.00 2024-01-03 21:13:40.000 003 22443.79 153.95 41477.94 47544.02 2024-01-03 21:13:41.000 003 22443.76 153.93 41477.96 88888.00 2024-01-03 21:13:42.000 003 22443.76 153.92 41477.88 88888.00 2024-01-03 21:13:43.000 003 22443.79 153.93 41477.74 88888.00 2024-01-03 21:13:44.000 003 22443.81 153.89 41477.63 88888.00 2024-01-03 21:13:45.000 003 22443.81 153.84 41477.64 47543.97 2024-01-03 21:13:46.000 003 22443.82 153.82 41477.70 88888.00 2024-01-03 21:13:47.000 003 22443.82 153.80 41477.72 88888.00 2024-01-03 21:13:48.000 003 22443.79 153.78 41477.74 88888.00 2024-01-03 21:13:49.000 003 22443.78 153.77 41477.81 88888.00 2024-01-03 21:13:50.000 003 22443.78 153.80 41477.87 47544.02 2024-01-03 21:13:51.000 003 22443.75 153.81 41477.84 88888.00 2024-01-03 21:13:52.000 003 22443.69 153.79 41477.77 88888.00 2024-01-03 21:13:53.000 003 22443.68 153.82 41477.74 88888.00 2024-01-03 21:13:54.000 003 22443.72 153.87 41477.77 88888.00 2024-01-03 21:13:55.000 003 22443.76 153.85 41477.74 47543.98 2024-01-03 21:13:56.000 003 22443.76 153.80 41477.72 88888.00 2024-01-03 21:13:57.000 003 22443.81 153.77 41477.76 88888.00 2024-01-03 21:13:58.000 003 22443.89 153.78 41477.81 88888.00 2024-01-03 21:13:59.000 003 22443.94 153.81 41477.80 88888.00 2024-01-03 21:14:00.000 003 22443.90 153.85 41477.74 47543.98 2024-01-03 21:14:01.000 003 22443.83 153.85 41477.69 88888.00 2024-01-03 21:14:02.000 003 22443.77 153.78 41477.65 88888.00 2024-01-03 21:14:03.000 003 22443.77 153.72 41477.62 88888.00 2024-01-03 21:14:04.000 003 22443.79 153.73 41477.65 88888.00 2024-01-03 21:14:05.000 003 22443.78 153.78 41477.69 47543.96 2024-01-03 21:14:06.000 003 22443.77 153.83 41477.70 88888.00 2024-01-03 21:14:07.000 003 22443.79 153.89 41477.75 88888.00 2024-01-03 21:14:08.000 003 22443.81 153.88 41477.79 88888.00 2024-01-03 21:14:09.000 003 22443.80 153.81 41477.77 88888.00 2024-01-03 21:14:10.000 003 22443.78 153.77 41477.81 47543.96 2024-01-03 21:14:11.000 003 22443.75 153.77 41477.90 88888.00 2024-01-03 21:14:12.000 003 22443.71 153.75 41477.97 88888.00 2024-01-03 21:14:13.000 003 22443.66 153.73 41477.96 88888.00 2024-01-03 21:14:14.000 003 22443.62 153.69 41477.90 88888.00 2024-01-03 21:14:15.000 003 22443.65 153.67 41477.91 47543.95 2024-01-03 21:14:16.000 003 22443.71 153.65 41477.95 88888.00 2024-01-03 21:14:17.000 003 22443.76 153.65 41477.95 88888.00 2024-01-03 21:14:18.000 003 22443.76 153.69 41477.98 88888.00 2024-01-03 21:14:19.000 003 22443.74 153.71 41478.04 88888.00 2024-01-03 21:14:20.000 003 22443.70 153.69 41478.09 47543.93 2024-01-03 21:14:21.000 003 22443.66 153.71 41478.09 88888.00 2024-01-03 21:14:22.000 003 22443.61 153.72 41478.06 88888.00 2024-01-03 21:14:23.000 003 22443.62 153.69 41478.07 88888.00 2024-01-03 21:14:24.000 003 22443.68 153.70 41478.15 88888.00 2024-01-03 21:14:25.000 003 22443.74 153.74 41478.23 47543.90 2024-01-03 21:14:26.000 003 22443.74 153.70 41478.19 88888.00 2024-01-03 21:14:27.000 003 22443.74 153.61 41478.07 88888.00 2024-01-03 21:14:28.000 003 22443.74 153.56 41478.02 88888.00 2024-01-03 21:14:29.000 003 22443.68 153.56 41478.05 88888.00 2024-01-03 21:14:30.000 003 22443.60 153.54 41478.06 47543.93 2024-01-03 21:14:31.000 003 22443.59 153.50 41478.02 88888.00 2024-01-03 21:14:32.000 003 22443.65 153.50 41478.01 88888.00 2024-01-03 21:14:33.000 003 22443.70 153.53 41478.06 88888.00 2024-01-03 21:14:34.000 003 22443.72 153.58 41478.13 88888.00 2024-01-03 21:14:35.000 003 22443.73 153.59 41478.14 47543.97 2024-01-03 21:14:36.000 003 22443.72 153.51 41478.11 88888.00 2024-01-03 21:14:37.000 003 22443.74 153.44 41478.11 88888.00 2024-01-03 21:14:38.000 003 22443.76 153.43 41478.12 88888.00 2024-01-03 21:14:39.000 003 22443.73 153.41 41478.03 88888.00 2024-01-03 21:14:40.000 003 22443.72 153.36 41477.97 47543.98 2024-01-03 21:14:41.000 003 22443.75 153.35 41477.94 88888.00 2024-01-03 21:14:42.000 003 22443.74 153.32 41477.93 88888.00 2024-01-03 21:14:43.000 003 22443.74 153.30 41478.02 88888.00 2024-01-03 21:14:44.000 003 22443.77 153.32 41478.13 88888.00 2024-01-03 21:14:45.000 003 22443.77 153.32 41478.15 47543.99 2024-01-03 21:14:46.000 003 22443.75 153.29 41478.12 88888.00 2024-01-03 21:14:47.000 003 22443.75 153.25 41478.13 88888.00 2024-01-03 21:14:48.000 003 22443.79 153.26 41478.16 88888.00 2024-01-03 21:14:49.000 003 22443.82 153.31 41478.18 88888.00 2024-01-03 21:14:50.000 003 22443.79 153.25 41478.16 47543.96 2024-01-03 21:14:51.000 003 22443.77 153.17 41478.18 88888.00 2024-01-03 21:14:52.000 003 22443.79 153.16 41478.21 88888.00 2024-01-03 21:14:53.000 003 22443.80 153.17 41478.18 88888.00 2024-01-03 21:14:54.000 003 22443.75 153.19 41478.14 88888.00 2024-01-03 21:14:55.000 003 22443.72 153.20 41478.11 47543.96 2024-01-03 21:14:56.000 003 22443.73 153.19 41478.09 88888.00 2024-01-03 21:14:57.000 003 22443.78 153.18 41478.14 88888.00 2024-01-03 21:14:58.000 003 22443.82 153.14 41478.18 88888.00 2024-01-03 21:14:59.000 003 22443.82 153.09 41478.16 88888.00 2024-01-03 21:15:00.000 003 22443.79 153.04 41478.14 47543.95 2024-01-03 21:15:01.000 003 22443.75 152.97 41478.15 88888.00 2024-01-03 21:15:02.000 003 22443.76 152.91 41478.13 88888.00 2024-01-03 21:15:03.000 003 22443.78 152.90 41478.10 88888.00 2024-01-03 21:15:04.000 003 22443.79 152.93 41478.12 88888.00 2024-01-03 21:15:05.000 003 22443.79 152.97 41478.13 47543.93 2024-01-03 21:15:06.000 003 22443.77 152.99 41478.06 88888.00 2024-01-03 21:15:07.000 003 22443.75 152.96 41478.02 88888.00 2024-01-03 21:15:08.000 003 22443.76 152.94 41478.11 88888.00 2024-01-03 21:15:09.000 003 22443.72 152.92 41478.11 88888.00 2024-01-03 21:15:10.000 003 22443.60 152.88 41477.96 47543.95 2024-01-03 21:15:11.000 003 22443.50 152.83 41477.85 88888.00 2024-01-03 21:15:12.000 003 22443.49 152.83 41477.90 88888.00 2024-01-03 21:15:13.000 003 22443.55 152.88 41478.01 88888.00 2024-01-03 21:15:14.000 003 22443.58 152.92 41478.06 88888.00 2024-01-03 21:15:15.000 003 22443.57 152.91 41478.05 47543.91 2024-01-03 21:15:16.000 003 22443.60 152.92 41478.05 88888.00 2024-01-03 21:15:17.000 003 22443.64 152.95 41478.09 88888.00 2024-01-03 21:15:18.000 003 22443.60 152.92 41478.06 88888.00 2024-01-03 21:15:19.000 003 22443.50 152.85 41478.01 88888.00 2024-01-03 21:15:20.000 003 22443.45 152.83 41478.03 47543.89 2024-01-03 21:15:21.000 003 22443.47 152.84 41478.05 88888.00 2024-01-03 21:15:22.000 003 22443.47 152.85 41478.02 88888.00 2024-01-03 21:15:23.000 003 22443.46 152.91 41477.98 88888.00 2024-01-03 21:15:24.000 003 22443.44 152.96 41477.98 88888.00 2024-01-03 21:15:25.000 003 22443.43 152.90 41477.96 47543.86 2024-01-03 21:15:26.000 003 22443.41 152.78 41477.90 88888.00 2024-01-03 21:15:27.000 003 22443.38 152.71 41477.85 88888.00 2024-01-03 21:15:28.000 003 22443.39 152.74 41477.86 88888.00 2024-01-03 21:15:29.000 003 22443.40 152.78 41477.91 88888.00 2024-01-03 21:15:30.000 003 22443.42 152.81 41477.99 47543.83 2024-01-03 21:15:31.000 003 22443.42 152.79 41478.05 88888.00 2024-01-03 21:15:32.000 003 22443.38 152.76 41478.06 88888.00 2024-01-03 21:15:33.000 003 22443.34 152.73 41478.08 88888.00 2024-01-03 21:15:34.000 003 22443.33 152.70 41478.10 88888.00 2024-01-03 21:15:35.000 003 22443.35 152.67 41478.09 47543.79 2024-01-03 21:15:36.000 003 22443.35 152.62 41478.07 88888.00 2024-01-03 21:15:37.000 003 22443.31 152.59 41478.09 88888.00 2024-01-03 21:15:38.000 003 22443.26 152.60 41478.12 88888.00 2024-01-03 21:15:39.000 003 22443.23 152.62 41478.14 88888.00 2024-01-03 21:15:40.000 003 22443.20 152.61 41478.12 47543.73 2024-01-03 21:15:41.000 003 22443.21 152.60 41478.13 88888.00 2024-01-03 21:15:42.000 003 22443.24 152.62 41478.19 88888.00 2024-01-03 21:15:43.000 003 22443.24 152.66 41478.21 88888.00 2024-01-03 21:15:44.000 003 22443.21 152.66 41478.20 88888.00 2024-01-03 21:15:45.000 003 22443.14 152.61 41478.16 47543.73 2024-01-03 21:15:46.000 003 22443.09 152.57 41478.11 88888.00 2024-01-03 21:15:47.000 003 22443.11 152.62 41478.11 88888.00 2024-01-03 21:15:48.000 003 22443.15 152.67 41478.17 88888.00 2024-01-03 21:15:49.000 003 22443.17 152.65 41478.18 88888.00 2024-01-03 21:15:50.000 003 22443.18 152.58 41478.13 47543.68 2024-01-03 21:15:51.000 003 22443.20 152.52 41478.12 88888.00 2024-01-03 21:15:52.000 003 22443.20 152.50 41478.14 88888.00 2024-01-03 21:15:53.000 003 22443.16 152.52 41478.15 88888.00 2024-01-03 21:15:54.000 003 22443.13 152.53 41478.13 88888.00 2024-01-03 21:15:55.000 003 22443.14 152.52 41478.13 47543.70 2024-01-03 21:15:56.000 003 22443.11 152.53 41478.16 88888.00 2024-01-03 21:15:57.000 003 22443.08 152.55 41478.18 88888.00 2024-01-03 21:15:58.000 003 22443.09 152.53 41478.19 88888.00 2024-01-03 21:15:59.000 003 22443.09 152.47 41478.19 88888.00 2024-01-03 21:16:00.000 003 22443.04 152.44 41478.14 47543.68 2024-01-03 21:16:01.000 003 22442.94 152.46 41478.07 88888.00 2024-01-03 21:16:02.000 003 22442.85 152.47 41478.04 88888.00 2024-01-03 21:16:03.000 003 22442.86 152.49 41478.11 88888.00 2024-01-03 21:16:04.000 003 22442.95 152.53 41478.22 88888.00 2024-01-03 21:16:05.000 003 22442.99 152.53 41478.24 47543.65 2024-01-03 21:16:06.000 003 22442.98 152.50 41478.20 88888.00 2024-01-03 21:16:07.000 003 22442.95 152.49 41478.18 88888.00 2024-01-03 21:16:08.000 003 22442.94 152.49 41478.16 88888.00 2024-01-03 21:16:09.000 003 22442.90 152.48 41478.10 88888.00 2024-01-03 21:16:10.000 003 22442.86 152.46 41478.03 47543.67 2024-01-03 21:16:11.000 003 22442.85 152.46 41478.04 88888.00 2024-01-03 21:16:12.000 003 22442.88 152.46 41478.10 88888.00 2024-01-03 21:16:13.000 003 22442.90 152.44 41478.11 88888.00 2024-01-03 21:16:14.000 003 22442.94 152.46 41478.10 88888.00 2024-01-03 21:16:15.000 003 22443.02 152.50 41478.16 47543.66 2024-01-03 21:16:16.000 003 22443.09 152.51 41478.23 88888.00 2024-01-03 21:16:17.000 003 22443.11 152.48 41478.23 88888.00 2024-01-03 21:16:18.000 003 22443.04 152.45 41478.17 88888.00 2024-01-03 21:16:19.000 003 22442.98 152.42 41478.11 88888.00 2024-01-03 21:16:20.000 003 22442.97 152.42 41478.12 47543.69 2024-01-03 21:16:21.000 003 22442.94 152.44 41478.11 88888.00 2024-01-03 21:16:22.000 003 22442.95 152.46 41478.09 88888.00 2024-01-03 21:16:23.000 003 22443.03 152.46 41478.12 88888.00 2024-01-03 21:16:24.000 003 22443.08 152.44 41478.17 88888.00 2024-01-03 21:16:25.000 003 22443.08 152.41 41478.15 47543.70 2024-01-03 21:16:26.000 003 22443.06 152.39 41478.10 88888.00 2024-01-03 21:16:27.000 003 22443.05 152.40 41478.11 88888.00 2024-01-03 21:16:28.000 003 22443.06 152.43 41478.18 88888.00 2024-01-03 21:16:29.000 003 22443.08 152.46 41478.22 88888.00 2024-01-03 21:16:30.000 003 22443.11 152.44 41478.21 47543.72 2024-01-03 21:16:31.000 003 22443.10 152.41 41478.21 88888.00 2024-01-03 21:16:32.000 003 22443.08 152.38 41478.27 88888.00 2024-01-03 21:16:33.000 003 22443.09 152.34 41478.31 88888.00 2024-01-03 21:16:34.000 003 22443.10 152.33 41478.27 88888.00 2024-01-03 21:16:35.000 003 22443.08 152.31 41478.20 47543.76 2024-01-03 21:16:36.000 003 22443.05 152.32 41478.16 88888.00 2024-01-03 21:16:37.000 003 22443.06 152.38 41478.16 88888.00 2024-01-03 21:16:38.000 003 22443.14 152.44 41478.21 88888.00 2024-01-03 21:16:39.000 003 22443.22 152.43 41478.31 88888.00 2024-01-03 21:16:40.000 003 22443.23 152.37 41478.36 47543.80 2024-01-03 21:16:41.000 003 22443.15 152.30 41478.28 88888.00 2024-01-03 21:16:42.000 003 22443.07 152.25 41478.18 88888.00 2024-01-03 21:16:43.000 003 22443.03 152.22 41478.14 88888.00 2024-01-03 21:16:44.000 003 22443.05 152.22 41478.17 88888.00 2024-01-03 21:16:45.000 003 22443.13 152.26 41478.23 47543.76 2024-01-03 21:16:46.000 003 22443.15 152.26 41478.25 88888.00 2024-01-03 21:16:47.000 003 22443.09 152.19 41478.22 88888.00 2024-01-03 21:16:48.000 003 22443.06 152.14 41478.21 88888.00 2024-01-03 21:16:49.000 003 22443.09 152.12 41478.20 88888.00 2024-01-03 21:16:50.000 003 22443.10 152.09 41478.13 47543.75 2024-01-03 21:16:51.000 003 22443.08 152.08 41478.10 88888.00 2024-01-03 21:16:52.000 003 22443.09 152.10 41478.11 88888.00 2024-01-03 21:16:53.000 003 22443.14 152.11 41478.14 88888.00 2024-01-03 21:16:54.000 003 22443.17 152.14 41478.19 88888.00 2024-01-03 21:16:55.000 003 22443.17 152.20 41478.28 47543.79 2024-01-03 21:16:56.000 003 22443.14 152.20 41478.32 88888.00 2024-01-03 21:16:57.000 003 22443.09 152.13 41478.33 88888.00 2024-01-03 21:16:58.000 003 22443.06 152.06 41478.30 88888.00 2024-01-03 21:16:59.000 003 22443.06 152.00 41478.20 88888.00 2024-01-03 21:17:00.000 003 22443.10 151.97 41478.19 47543.82 2024-01-03 21:17:01.000 003 22443.11 151.96 41478.30 88888.00 2024-01-03 21:17:02.000 003 22443.08 151.97 41478.41 88888.00 2024-01-03 21:17:03.000 003 22443.09 151.95 41478.45 88888.00 2024-01-03 21:17:04.000 003 22443.14 151.87 41478.40 88888.00 2024-01-03 21:17:05.000 003 22443.18 151.80 41478.28 47543.84 2024-01-03 21:17:06.000 003 22443.18 151.74 41478.19 88888.00 2024-01-03 21:17:07.000 003 22443.18 151.74 41478.20 88888.00 2024-01-03 21:17:08.000 003 22443.18 151.79 41478.25 88888.00 2024-01-03 21:17:09.000 003 22443.15 151.80 41478.25 88888.00 2024-01-03 21:17:10.000 003 22443.13 151.75 41478.23 47543.82 2024-01-03 21:17:11.000 003 22443.12 151.69 41478.24 88888.00 2024-01-03 21:17:12.000 003 22443.13 151.66 41478.27 88888.00 2024-01-03 21:17:13.000 003 22443.12 151.66 41478.27 88888.00 2024-01-03 21:17:14.000 003 22443.08 151.60 41478.20 88888.00 2024-01-03 21:17:15.000 003 22443.06 151.54 41478.14 47543.83 2024-01-03 21:17:16.000 003 22443.03 151.55 41478.14 88888.00 2024-01-03 21:17:17.000 003 22443.03 151.58 41478.22 88888.00 2024-01-03 21:17:18.000 003 22443.04 151.58 41478.33 88888.00 2024-01-03 21:17:19.000 003 22443.06 151.58 41478.36 88888.00 2024-01-03 21:17:20.000 003 22443.04 151.57 41478.34 47543.82 2024-01-03 21:17:21.000 003 22443.02 151.56 41478.34 88888.00 2024-01-03 21:17:22.000 003 22443.06 151.53 41478.32 88888.00 2024-01-03 21:17:23.000 003 22443.15 151.50 41478.27 88888.00 2024-01-03 21:17:24.000 003 22443.22 151.51 41478.23 88888.00 2024-01-03 21:17:25.000 003 22443.26 151.49 41478.21 47543.82 2024-01-03 21:17:26.000 003 22443.25 151.44 41478.19 88888.00 2024-01-03 21:17:27.000 003 22443.21 151.44 41478.21 88888.00 2024-01-03 21:17:28.000 003 22443.19 151.46 41478.21 88888.00 2024-01-03 21:17:29.000 003 22443.17 151.47 41478.16 88888.00 2024-01-03 21:17:30.000 003 22443.19 151.46 41478.13 47543.85 2024-01-03 21:17:31.000 003 22443.22 151.41 41478.10 88888.00 2024-01-03 21:17:32.000 003 22443.22 151.37 41478.04 88888.00 2024-01-03 21:17:33.000 003 22443.24 151.41 41478.10 88888.00 2024-01-03 21:17:34.000 003 22443.29 151.47 41478.25 88888.00 2024-01-03 21:17:35.000 003 22443.34 151.50 41478.32 47543.88 2024-01-03 21:17:36.000 003 22443.35 151.51 41478.31 88888.00 2024-01-03 21:17:37.000 003 22443.35 151.50 41478.29 88888.00 2024-01-03 21:17:38.000 003 22443.36 151.48 41478.29 88888.00 2024-01-03 21:17:39.000 003 22443.36 151.44 41478.23 88888.00 2024-01-03 21:17:40.000 003 22443.36 151.38 41478.15 47543.91 2024-01-03 21:17:41.000 003 22443.37 151.35 41478.12 88888.00 2024-01-03 21:17:42.000 003 22443.37 151.36 41478.16 88888.00 2024-01-03 21:17:43.000 003 22443.40 151.36 41478.21 88888.00 2024-01-03 21:17:44.000 003 22443.43 151.35 41478.25 88888.00 2024-01-03 21:17:45.000 003 22443.44 151.32 41478.28 47543.95 2024-01-03 21:17:46.000 003 22443.43 151.30 41478.28 88888.00 2024-01-03 21:17:47.000 003 22443.41 151.28 41478.21 88888.00 2024-01-03 21:17:48.000 003 22443.39 151.26 41478.15 88888.00 2024-01-03 21:17:49.000 003 22443.36 151.26 41478.18 88888.00 2024-01-03 21:17:50.000 003 22443.37 151.27 41478.23 47543.96 2024-01-03 21:17:51.000 003 22443.41 151.23 41478.21 88888.00 2024-01-03 21:17:52.000 003 22443.43 151.18 41478.15 88888.00 2024-01-03 21:17:53.000 003 22443.44 151.18 41478.15 88888.00 2024-01-03 21:17:54.000 003 22443.49 151.23 41478.20 88888.00 2024-01-03 21:17:55.000 003 22443.53 151.26 41478.26 47544.03 2024-01-03 21:17:56.000 003 22443.56 151.25 41478.26 88888.00 2024-01-03 21:17:57.000 003 22443.54 151.18 41478.16 88888.00 2024-01-03 21:17:58.000 003 22443.49 151.09 41478.07 88888.00 2024-01-03 21:17:59.000 003 22443.48 151.06 41478.10 88888.00 2024-01-03 21:18:00.000 003 22443.52 151.08 41478.16 47544.03 2024-01-03 21:18:01.000 003 22443.56 151.08 41478.18 88888.00 2024-01-03 21:18:02.000 003 22443.58 151.07 41478.19 88888.00 2024-01-03 21:18:03.000 003 22443.57 151.07 41478.14 88888.00 2024-01-03 21:18:04.000 003 22443.55 151.05 41478.05 88888.00 2024-01-03 21:18:05.000 003 22443.53 151.00 41478.02 47544.10 2024-01-03 21:18:06.000 003 22443.55 150.99 41478.04 88888.00 2024-01-03 21:18:07.000 003 22443.60 150.97 41478.05 88888.00 2024-01-03 21:18:08.000 003 22443.61 150.95 41478.04 88888.00 2024-01-03 21:18:09.000 003 22443.62 150.99 41478.06 88888.00 2024-01-03 21:18:10.000 003 22443.64 151.05 41478.11 47544.12 2024-01-03 21:18:11.000 003 22443.62 151.05 41478.12 88888.00 2024-01-03 21:18:12.000 003 22443.57 151.00 41478.12 88888.00 2024-01-03 21:18:13.000 003 22443.53 150.98 41478.12 88888.00 2024-01-03 21:18:14.000 003 22443.52 150.98 41478.11 88888.00 2024-01-03 21:18:15.000 003 22443.56 150.98 41478.14 47544.18 2024-01-03 21:18:16.000 003 22443.61 150.99 41478.25 88888.00 2024-01-03 21:18:17.000 003 22443.64 151.00 41478.36 88888.00 2024-01-03 21:18:18.000 003 22443.67 151.00 41478.38 88888.00 2024-01-03 21:18:19.000 003 22443.72 150.93 41478.32 88888.00 2024-01-03 21:18:20.000 003 22443.72 150.84 41478.27 47544.20 2024-01-03 21:18:21.000 003 22443.65 150.78 41478.23 88888.00 2024-01-03 21:18:22.000 003 22443.62 150.74 41478.15 88888.00 2024-01-03 21:18:23.000 003 22443.67 150.75 41478.04 88888.00 2024-01-03 21:18:24.000 003 22443.75 150.78 41478.02 88888.00 2024-01-03 21:18:25.000 003 22443.78 150.78 41478.10 47544.22 2024-01-03 21:18:26.000 003 22443.78 150.79 41478.21 88888.00 2024-01-03 21:18:27.000 003 22443.80 150.84 41478.36 88888.00 2024-01-03 21:18:28.000 003 22443.79 150.87 41478.41 88888.00 2024-01-03 21:18:29.000 003 22443.72 150.82 41478.32 88888.00 2024-01-03 21:18:30.000 003 22443.67 150.76 41478.27 47544.23 2024-01-03 21:18:31.000 003 22443.68 150.72 41478.31 88888.00 2024-01-03 21:18:32.000 003 22443.71 150.72 41478.34 88888.00 2024-01-03 21:18:33.000 003 22443.72 150.71 41478.38 88888.00 2024-01-03 21:18:34.000 003 22443.69 150.67 41478.38 88888.00 2024-01-03 21:18:35.000 003 22443.69 150.68 41478.40 47544.26 2024-01-03 21:18:36.000 003 22443.70 150.71 41478.46 88888.00 2024-01-03 21:18:37.000 003 22443.69 150.70 41478.45 88888.00 2024-01-03 21:18:38.000 003 22443.71 150.70 41478.40 88888.00 2024-01-03 21:18:39.000 003 22443.76 150.71 41478.38 88888.00 2024-01-03 21:18:40.000 003 22443.78 150.71 41478.40 47544.28 2024-01-03 21:18:41.000 003 22443.76 150.69 41478.44 88888.00 2024-01-03 21:18:42.000 003 22443.74 150.66 41478.50 88888.00 2024-01-03 21:18:43.000 003 22443.75 150.65 41478.52 88888.00 2024-01-03 21:18:44.000 003 22443.74 150.67 41478.50 88888.00 2024-01-03 21:18:45.000 003 22443.74 150.67 41478.45 47544.33 2024-01-03 21:18:46.000 003 22443.79 150.62 41478.44 88888.00 2024-01-03 21:18:47.000 003 22443.82 150.58 41478.41 88888.00 2024-01-03 21:18:48.000 003 22443.80 150.54 41478.32 88888.00 2024-01-03 21:18:49.000 003 22443.77 150.55 41478.31 88888.00 2024-01-03 21:18:50.000 003 22443.81 150.61 41478.43 47544.35 2024-01-03 21:18:51.000 003 22443.87 150.64 41478.52 88888.00 2024-01-03 21:18:52.000 003 22443.88 150.62 41478.53 88888.00 2024-01-03 21:18:53.000 003 22443.87 150.60 41478.54 88888.00 2024-01-03 21:18:54.000 003 22443.86 150.58 41478.51 88888.00 2024-01-03 21:18:55.000 003 22443.87 150.54 41478.46 47544.35 2024-01-03 21:18:56.000 003 22443.89 150.51 41478.49 88888.00 2024-01-03 21:18:57.000 003 22443.92 150.52 41478.57 88888.00 2024-01-03 21:18:58.000 003 22443.93 150.59 41478.60 88888.00 2024-01-03 21:18:59.000 003 22443.92 150.64 41478.57 88888.00 2024-01-03 21:19:00.000 003 22443.90 150.64 41478.60 47544.38 2024-01-03 21:19:01.000 003 22443.87 150.63 41478.59 88888.00 2024-01-03 21:19:02.000 003 22443.82 150.60 41478.50 88888.00 2024-01-03 21:19:03.000 003 22443.79 150.58 41478.41 88888.00 2024-01-03 21:19:04.000 003 22443.76 150.58 41478.41 88888.00 2024-01-03 21:19:05.000 003 22443.76 150.59 41478.47 47544.37 2024-01-03 21:19:06.000 003 22443.81 150.60 41478.52 88888.00 2024-01-03 21:19:07.000 003 22443.83 150.60 41478.43 88888.00 2024-01-03 21:19:08.000 003 22443.78 150.61 41478.31 88888.00 2024-01-03 21:19:09.000 003 22443.72 150.64 41478.30 88888.00 2024-01-03 21:19:10.000 003 22443.71 150.66 41478.41 47544.37 2024-01-03 21:19:11.000 003 22443.75 150.60 41478.49 88888.00 2024-01-03 21:19:12.000 003 22443.78 150.52 41478.46 88888.00 2024-01-03 21:19:13.000 003 22443.75 150.48 41478.41 88888.00 2024-01-03 21:19:14.000 003 22443.70 150.47 41478.44 88888.00 2024-01-03 21:19:15.000 003 22443.67 150.51 41478.53 47544.38 2024-01-03 21:19:16.000 003 22443.68 150.55 41478.57 88888.00 2024-01-03 21:19:17.000 003 22443.72 150.55 41478.56 88888.00 2024-01-03 21:19:18.000 003 22443.74 150.53 41478.55 88888.00 2024-01-03 21:19:19.000 003 22443.73 150.53 41478.57 88888.00 2024-01-03 21:19:20.000 003 22443.72 150.56 41478.61 47544.38 2024-01-03 21:19:21.000 003 22443.71 150.54 41478.63 88888.00 2024-01-03 21:19:22.000 003 22443.68 150.51 41478.62 88888.00 2024-01-03 21:19:23.000 003 22443.71 150.55 41478.63 88888.00 2024-01-03 21:19:24.000 003 22443.76 150.62 41478.67 88888.00 2024-01-03 21:19:25.000 003 22443.75 150.60 41478.69 47544.37 2024-01-03 21:19:26.000 003 22443.67 150.56 41478.69 88888.00 2024-01-03 21:19:27.000 003 22443.57 150.50 41478.63 88888.00 2024-01-03 21:19:28.000 003 22443.53 150.47 41478.59 88888.00 2024-01-03 21:19:29.000 003 22443.53 150.47 41478.61 88888.00 2024-01-03 21:19:30.000 003 22443.51 150.48 41478.63 47544.32 2024-01-03 21:19:31.000 003 22443.49 150.52 41478.66 88888.00 2024-01-03 21:19:32.000 003 22443.47 150.57 41478.65 88888.00 2024-01-03 21:19:33.000 003 22443.47 150.55 41478.62 88888.00 2024-01-03 21:19:34.000 003 22443.49 150.50 41478.63 88888.00 2024-01-03 21:19:35.000 003 22443.47 150.46 41478.70 47544.29 2024-01-03 21:19:36.000 003 22443.39 150.45 41478.69 88888.00 2024-01-03 21:19:37.000 003 22443.34 150.43 41478.65 88888.00 2024-01-03 21:19:38.000 003 22443.37 150.40 41478.64 88888.00 2024-01-03 21:19:39.000 003 22443.42 150.39 41478.65 88888.00 2024-01-03 21:19:40.000 003 22443.44 150.39 41478.68 47544.27 2024-01-03 21:19:41.000 003 22443.42 150.40 41478.69 88888.00 2024-01-03 21:19:42.000 003 22443.38 150.42 41478.69 88888.00 2024-01-03 21:19:43.000 003 22443.38 150.46 41478.74 88888.00 2024-01-03 21:19:44.000 003 22443.37 150.46 41478.77 88888.00 2024-01-03 21:19:45.000 003 22443.38 150.41 41478.71 47544.27 2024-01-03 21:19:46.000 003 22443.40 150.41 41478.68 88888.00 2024-01-03 21:19:47.000 003 22443.37 150.42 41478.66 88888.00 2024-01-03 21:19:48.000 003 22443.32 150.44 41478.66 88888.00 2024-01-03 21:19:49.000 003 22443.32 150.44 41478.75 88888.00 2024-01-03 21:19:50.000 003 22443.33 150.42 41478.81 47544.28 2024-01-03 21:19:51.000 003 22443.30 150.38 41478.78 88888.00 2024-01-03 21:19:52.000 003 22443.28 150.35 41478.79 88888.00 2024-01-03 21:19:53.000 003 22443.29 150.38 41478.85 88888.00 2024-01-03 21:19:54.000 003 22443.29 150.42 41478.84 88888.00 2024-01-03 21:19:55.000 003 22443.27 150.38 41478.74 47544.27 2024-01-03 21:19:56.000 003 22443.25 150.31 41478.71 88888.00 2024-01-03 21:19:57.000 003 22443.28 150.31 41478.77 88888.00 2024-01-03 21:19:58.000 003 22443.32 150.31 41478.84 88888.00 2024-01-03 21:19:59.000 003 22443.30 150.31 41478.87 88888.00 2024-01-03 21:20:00.000 003 22443.21 150.30 41478.81 47544.26 2024-01-03 21:20:01.000 003 22443.13 150.29 41478.69 88888.00 2024-01-03 21:20:02.000 003 22443.11 150.30 41478.66 88888.00 2024-01-03 21:20:03.000 003 22443.08 150.32 41478.72 88888.00 2024-01-03 21:20:04.000 003 22443.04 150.36 41478.74 88888.00 2024-01-03 21:20:05.000 003 22443.03 150.40 41478.69 47544.21 2024-01-03 21:20:06.000 003 22443.01 150.42 41478.65 88888.00 2024-01-03 21:20:07.000 003 22442.98 150.39 41478.64 88888.00 2024-01-03 21:20:08.000 003 22442.95 150.33 41478.63 88888.00 2024-01-03 21:20:09.000 003 22442.93 150.30 41478.63 88888.00 2024-01-03 21:20:10.000 003 22442.89 150.28 41478.60 47544.15 2024-01-03 21:20:11.000 003 22442.85 150.25 41478.58 88888.00 2024-01-03 21:20:12.000 003 22442.85 150.25 41478.66 88888.00 2024-01-03 21:20:13.000 003 22442.85 150.30 41478.79 88888.00 2024-01-03 21:20:14.000 003 22442.89 150.32 41478.86 88888.00 2024-01-03 21:20:15.000 003 22442.94 150.27 41478.82 47544.10 2024-01-03 21:20:16.000 003 22442.95 150.23 41478.77 88888.00 2024-01-03 21:20:17.000 003 22442.93 150.21 41478.75 88888.00 2024-01-03 21:20:18.000 003 22442.94 150.19 41478.75 88888.00 2024-01-03 21:20:19.000 003 22442.96 150.20 41478.72 88888.00 2024-01-03 21:20:20.000 003 22442.95 150.22 41478.65 47544.09 2024-01-03 21:20:21.000 003 22442.92 150.23 41478.62 88888.00 2024-01-03 21:20:22.000 003 22442.90 150.25 41478.66 88888.00 2024-01-03 21:20:23.000 003 22442.86 150.25 41478.66 88888.00 2024-01-03 21:20:24.000 003 22442.84 150.29 41478.61 88888.00 2024-01-03 21:20:25.000 003 22442.83 150.35 41478.59 47544.10 2024-01-03 21:20:26.000 003 22442.83 150.38 41478.61 88888.00 2024-01-03 21:20:27.000 003 22442.86 150.35 41478.65 88888.00 2024-01-03 21:20:28.000 003 22442.85 150.30 41478.67 88888.00 2024-01-03 21:20:29.000 003 22442.78 150.28 41478.69 88888.00 2024-01-03 21:20:30.000 003 22442.71 150.28 41478.67 47544.05 2024-01-03 21:20:31.000 003 22442.68 150.31 41478.66 88888.00 2024-01-03 21:20:32.000 003 22442.68 150.34 41478.67 88888.00 2024-01-03 21:20:33.000 003 22442.69 150.37 41478.70 88888.00 2024-01-03 21:20:34.000 003 22442.72 150.37 41478.74 88888.00 2024-01-03 21:20:35.000 003 22442.76 150.38 41478.78 47544.05 2024-01-03 21:20:36.000 003 22442.77 150.41 41478.79 88888.00 2024-01-03 21:20:37.000 003 22442.76 150.39 41478.78 88888.00 2024-01-03 21:20:38.000 003 22442.72 150.32 41478.77 88888.00 2024-01-03 21:20:39.000 003 22442.68 150.30 41478.79 88888.00 2024-01-03 21:20:40.000 003 22442.67 150.30 41478.80 47544.03 2024-01-03 21:20:41.000 003 22442.67 150.26 41478.73 88888.00 2024-01-03 21:20:42.000 003 22442.66 150.24 41478.64 88888.00 2024-01-03 21:20:43.000 003 22442.66 150.27 41478.62 88888.00 2024-01-03 21:20:44.000 003 22442.68 150.31 41478.66 88888.00 2024-01-03 21:20:45.000 003 22442.68 150.36 41478.66 47544.02 2024-01-03 21:20:46.000 003 22442.65 150.39 41478.63 88888.00 2024-01-03 21:20:47.000 003 22442.64 150.38 41478.61 88888.00 2024-01-03 21:20:48.000 003 22442.67 150.35 41478.60 88888.00 2024-01-03 21:20:49.000 003 22442.71 150.37 41478.61 88888.00 2024-01-03 21:20:50.000 003 22442.70 150.39 41478.60 47544.03 2024-01-03 21:20:51.000 003 22442.66 150.33 41478.56 88888.00 2024-01-03 21:20:52.000 003 22442.64 150.28 41478.54 88888.00 2024-01-03 21:20:53.000 003 22442.64 150.29 41478.54 88888.00 2024-01-03 21:20:54.000 003 22442.64 150.31 41478.59 88888.00 2024-01-03 21:20:55.000 003 22442.70 150.31 41478.68 47544.02 2024-01-03 21:20:56.000 003 22442.78 150.33 41478.75 88888.00 2024-01-03 21:20:57.000 003 22442.82 150.38 41478.76 88888.00 2024-01-03 21:20:58.000 003 22442.84 150.44 41478.71 88888.00 2024-01-03 21:20:59.000 003 22442.89 150.48 41478.70 88888.00 2024-01-03 21:21:00.000 003 22442.92 150.51 41478.73 47544.06 2024-01-03 21:21:01.000 003 22442.89 150.51 41478.76 88888.00 2024-01-03 21:21:02.000 003 22442.85 150.45 41478.73 88888.00 2024-01-03 21:21:03.000 003 22442.85 150.43 41478.71 88888.00 2024-01-03 21:21:04.000 003 22442.87 150.48 41478.76 88888.00 2024-01-03 21:21:05.000 003 22442.86 150.53 41478.85 47544.07 2024-01-03 21:21:06.000 003 22442.85 150.53 41478.86 88888.00 2024-01-03 21:21:07.000 003 22442.84 150.51 41478.83 88888.00 2024-01-03 21:21:08.000 003 22442.84 150.49 41478.77 88888.00 2024-01-03 21:21:09.000 003 22442.81 150.45 41478.61 88888.00 2024-01-03 21:21:10.000 003 22442.79 150.41 41478.46 47544.03 2024-01-03 21:21:11.000 003 22442.81 150.42 41478.44 88888.00 2024-01-03 21:21:12.000 003 22442.83 150.44 41478.48 88888.00 2024-01-03 21:21:13.000 003 22442.82 150.45 41478.53 88888.00 2024-01-03 21:21:14.000 003 22442.80 150.49 41478.66 88888.00 2024-01-03 21:21:15.000 003 22442.75 150.52 41478.77 47544.05 2024-01-03 21:21:16.000 003 22442.74 150.55 41478.77 88888.00 2024-01-03 21:21:17.000 003 22442.81 150.57 41478.75 88888.00 2024-01-03 21:21:18.000 003 22442.85 150.56 41478.69 88888.00 2024-01-03 21:21:19.000 003 22442.81 150.52 41478.63 88888.00 2024-01-03 21:21:20.000 003 22442.76 150.53 41478.62 47544.06 2024-01-03 21:21:21.000 003 22442.77 150.59 41478.66 88888.00 2024-01-03 21:21:22.000 003 22442.82 150.62 41478.67 88888.00 2024-01-03 21:21:23.000 003 22442.80 150.61 41478.66 88888.00 2024-01-03 21:21:24.000 003 22442.75 150.60 41478.62 88888.00 2024-01-03 21:21:25.000 003 22442.74 150.61 41478.56 47544.07 2024-01-03 21:21:26.000 003 22442.73 150.63 41478.50 88888.00 2024-01-03 21:21:27.000 003 22442.70 150.64 41478.48 88888.00 2024-01-03 21:21:28.000 003 22442.69 150.65 41478.47 88888.00 2024-01-03 21:21:29.000 003 22442.72 150.65 41478.45 88888.00 2024-01-03 21:21:30.000 003 22442.73 150.66 41478.49 47544.04 2024-01-03 21:21:31.000 003 22442.73 150.67 41478.61 88888.00 2024-01-03 21:21:32.000 003 22442.74 150.65 41478.67 88888.00 2024-01-03 21:21:33.000 003 22442.74 150.66 41478.63 88888.00 2024-01-03 21:21:34.000 003 22442.69 150.67 41478.61 88888.00 2024-01-03 21:21:35.000 003 22442.68 150.69 41478.65 47544.09 2024-01-03 21:21:36.000 003 22442.72 150.75 41478.71 88888.00 2024-01-03 21:21:37.000 003 22442.77 150.80 41478.73 88888.00 2024-01-03 21:21:38.000 003 22442.79 150.80 41478.68 88888.00 2024-01-03 21:21:39.000 003 22442.77 150.81 41478.65 88888.00 2024-01-03 21:21:40.000 003 22442.72 150.81 41478.66 47544.11 2024-01-03 21:21:41.000 003 22442.68 150.79 41478.66 88888.00 2024-01-03 21:21:42.000 003 22442.68 150.78 41478.67 88888.00 2024-01-03 21:21:43.000 003 22442.69 150.81 41478.68 88888.00 2024-01-03 21:21:44.000 003 22442.72 150.90 41478.72 88888.00 2024-01-03 21:21:45.000 003 22442.75 150.98 41478.79 47544.11 2024-01-03 21:21:46.000 003 22442.74 150.98 41478.84 88888.00 2024-01-03 21:21:47.000 003 22442.74 150.94 41478.89 88888.00 2024-01-03 21:21:48.000 003 22442.75 150.87 41478.88 88888.00 2024-01-03 21:21:49.000 003 22442.75 150.79 41478.80 88888.00 2024-01-03 21:21:50.000 003 22442.76 150.75 41478.73 47544.12 2024-01-03 21:21:51.000 003 22442.80 150.75 41478.69 88888.00 2024-01-03 21:21:52.000 003 22442.80 150.74 41478.65 88888.00 2024-01-03 21:21:53.000 003 22442.77 150.75 41478.62 88888.00 2024-01-03 21:21:54.000 003 22442.79 150.79 41478.61 88888.00 2024-01-03 21:21:55.000 003 22442.84 150.84 41478.62 47544.13 2024-01-03 21:21:56.000 003 22442.87 150.90 41478.66 88888.00 2024-01-03 21:21:57.000 003 22442.87 150.92 41478.70 88888.00 2024-01-03 21:21:58.000 003 22442.83 150.88 41478.69 88888.00 2024-01-03 21:21:59.000 003 22442.80 150.85 41478.65 88888.00 2024-01-03 21:22:00.000 003 22442.83 150.86 41478.61 47544.14 2024-01-03 21:22:01.000 003 22442.86 150.85 41478.61 88888.00 2024-01-03 21:22:02.000 003 22442.83 150.87 41478.65 88888.00 2024-01-03 21:22:03.000 003 22442.82 150.91 41478.70 88888.00 2024-01-03 21:22:04.000 003 22442.86 150.95 41478.72 88888.00 2024-01-03 21:22:05.000 003 22442.86 150.95 41478.67 47544.15 2024-01-03 21:22:06.000 003 22442.81 150.91 41478.65 88888.00 2024-01-03 21:22:07.000 003 22442.84 150.89 41478.68 88888.00 2024-01-03 21:22:08.000 003 22442.91 150.89 41478.69 88888.00 2024-01-03 21:22:09.000 003 22442.95 150.93 41478.69 88888.00 2024-01-03 21:22:10.000 003 22442.93 150.96 41478.68 47544.15 2024-01-03 21:22:11.000 003 22442.90 150.93 41478.64 88888.00 2024-01-03 21:22:12.000 003 22442.93 150.95 41478.61 88888.00 2024-01-03 21:22:13.000 003 22442.98 151.00 41478.54 88888.00 2024-01-03 21:22:14.000 003 22443.00 150.97 41478.48 88888.00 2024-01-03 21:22:15.000 003 22443.01 150.90 41478.47 47544.18 2024-01-03 21:22:16.000 003 22443.01 150.85 41478.46 88888.00 2024-01-03 21:22:17.000 003 22442.98 150.82 41478.45 88888.00 2024-01-03 21:22:18.000 003 22442.97 150.84 41478.46 88888.00 2024-01-03 21:22:19.000 003 22443.02 150.88 41478.50 88888.00 2024-01-03 21:22:20.000 003 22443.09 150.94 41478.61 47544.25 2024-01-03 21:22:21.000 003 22443.15 150.99 41478.73 88888.00 2024-01-03 21:22:22.000 003 22443.18 151.00 41478.74 88888.00 2024-01-03 21:22:23.000 003 22443.16 150.97 41478.66 88888.00 2024-01-03 21:22:24.000 003 22443.12 150.95 41478.59 88888.00 2024-01-03 21:22:25.000 003 22443.10 150.94 41478.57 47544.29 2024-01-03 21:22:26.000 003 22443.08 150.94 41478.61 88888.00 2024-01-03 21:22:27.000 003 22443.07 150.97 41478.67 88888.00 2024-01-03 21:22:28.000 003 22443.10 151.00 41478.70 88888.00 2024-01-03 21:22:29.000 003 22443.13 151.01 41478.68 88888.00 2024-01-03 21:22:30.000 003 22443.10 150.98 41478.59 47544.32 2024-01-03 21:22:31.000 003 22443.03 150.95 41478.53 88888.00 2024-01-03 21:22:32.000 003 22443.03 150.98 41478.61 88888.00 2024-01-03 21:22:33.000 003 22443.10 151.01 41478.73 88888.00 2024-01-03 21:22:34.000 003 22443.17 151.00 41478.76 88888.00 2024-01-03 21:22:35.000 003 22443.23 150.97 41478.72 47544.32 2024-01-03 21:22:36.000 003 22443.22 150.94 41478.70 88888.00 2024-01-03 21:22:37.000 003 22443.17 150.95 41478.72 88888.00 2024-01-03 21:22:38.000 003 22443.15 150.97 41478.72 88888.00 2024-01-03 21:22:39.000 003 22443.14 150.95 41478.68 88888.00 2024-01-03 21:22:40.000 003 22443.17 150.93 41478.71 47544.31 2024-01-03 21:22:41.000 003 22443.20 150.92 41478.76 88888.00 2024-01-03 21:22:42.000 003 22443.22 150.91 41478.74 88888.00 2024-01-03 21:22:43.000 003 22443.22 150.93 41478.71 88888.00 2024-01-03 21:22:44.000 003 22443.16 150.93 41478.66 88888.00 2024-01-03 21:22:45.000 003 22443.09 150.93 41478.66 47544.33 2024-01-03 21:22:46.000 003 22443.08 150.94 41478.70 88888.00 2024-01-03 21:22:47.000 003 22443.13 150.98 41478.74 88888.00 2024-01-03 21:22:48.000 003 22443.16 151.03 41478.75 88888.00 2024-01-03 21:22:49.000 003 22443.16 151.05 41478.76 88888.00 2024-01-03 21:22:50.000 003 22443.11 151.00 41478.77 47544.36 2024-01-03 21:22:51.000 003 22443.07 150.97 41478.71 88888.00 2024-01-03 21:22:52.000 003 22443.06 151.02 41478.65 88888.00 2024-01-03 21:22:53.000 003 22443.11 151.11 41478.68 88888.00 2024-01-03 21:22:54.000 003 22443.22 151.15 41478.74 88888.00 2024-01-03 21:22:55.000 003 22443.32 151.15 41478.77 47544.43 2024-01-03 21:22:56.000 003 22443.35 151.17 41478.82 88888.00 2024-01-03 21:22:57.000 003 22443.35 151.18 41478.90 88888.00 2024-01-03 21:22:58.000 003 22443.38 151.19 41478.96 88888.00 2024-01-03 21:22:59.000 003 22443.39 151.20 41479.01 88888.00 2024-01-03 21:23:00.000 003 22443.38 151.15 41478.96 47544.47 2024-01-03 21:23:01.000 003 22443.37 151.10 41478.85 88888.00 2024-01-03 21:23:02.000 003 22443.40 151.12 41478.79 88888.00 2024-01-03 21:23:03.000 003 22443.44 151.18 41478.82 88888.00 2024-01-03 21:23:04.000 003 22443.43 151.22 41478.85 88888.00 2024-01-03 21:23:05.000 003 22443.42 151.21 41478.80 47544.50 2024-01-03 21:23:06.000 003 22443.40 151.16 41478.68 88888.00 2024-01-03 21:23:07.000 003 22443.39 151.14 41478.69 88888.00 2024-01-03 21:23:08.000 003 22443.41 151.15 41478.86 88888.00 2024-01-03 21:23:09.000 003 22443.42 151.11 41478.93 88888.00 2024-01-03 21:23:10.000 003 22443.44 151.10 41478.86 47544.54 2024-01-03 21:23:11.000 003 22443.51 151.18 41478.85 88888.00 2024-01-03 21:23:12.000 003 22443.56 151.26 41478.95 88888.00 2024-01-03 21:23:13.000 003 22443.54 151.26 41478.97 88888.00 2024-01-03 21:23:14.000 003 22443.54 151.20 41478.91 88888.00 2024-01-03 21:23:15.000 003 22443.55 151.18 41478.88 47544.59 2024-01-03 21:23:16.000 003 22443.54 151.20 41478.89 88888.00 2024-01-03 21:23:17.000 003 22443.53 151.19 41478.93 88888.00 2024-01-03 21:23:18.000 003 22443.53 151.17 41479.01 88888.00 2024-01-03 21:23:19.000 003 22443.55 151.20 41479.02 88888.00 2024-01-03 21:23:20.000 003 22443.52 151.25 41478.93 47544.61 2024-01-03 21:23:21.000 003 22443.50 151.32 41478.86 88888.00 2024-01-03 21:23:22.000 003 22443.52 151.39 41478.88 88888.00 2024-01-03 21:23:23.000 003 22443.53 151.36 41478.90 88888.00 2024-01-03 21:23:24.000 003 22443.56 151.29 41478.90 88888.00 2024-01-03 21:23:25.000 003 22443.59 151.28 41478.89 47544.65 2024-01-03 21:23:26.000 003 22443.61 151.29 41478.86 88888.00 2024-01-03 21:23:27.000 003 22443.67 151.30 41478.85 88888.00 2024-01-03 21:23:28.000 003 22443.70 151.32 41478.83 88888.00 2024-01-03 21:23:29.000 003 22443.66 151.38 41478.78 88888.00 2024-01-03 21:23:30.000 003 22443.60 151.42 41478.77 47544.67 2024-01-03 21:23:31.000 003 22443.61 151.39 41478.77 88888.00 2024-01-03 21:23:32.000 003 22443.67 151.41 41478.81 88888.00 2024-01-03 21:23:33.000 003 22443.69 151.41 41478.82 88888.00 2024-01-03 21:23:34.000 003 22443.67 151.35 41478.79 88888.00 2024-01-03 21:23:35.000 003 22443.65 151.34 41478.82 47544.71 2024-01-03 21:23:36.000 003 22443.65 151.39 41478.86 88888.00 2024-01-03 21:23:37.000 003 22443.66 151.42 41478.82 88888.00 2024-01-03 21:23:38.000 003 22443.68 151.40 41478.80 88888.00 2024-01-03 21:23:39.000 003 22443.68 151.38 41478.80 88888.00 2024-01-03 21:23:40.000 003 22443.65 151.38 41478.80 47544.74 2024-01-03 21:23:41.000 003 22443.64 151.36 41478.82 88888.00 2024-01-03 21:23:42.000 003 22443.66 151.31 41478.86 88888.00 2024-01-03 21:23:43.000 003 22443.68 151.31 41478.89 88888.00 2024-01-03 21:23:44.000 003 22443.66 151.34 41478.85 88888.00 2024-01-03 21:23:45.000 003 22443.64 151.35 41478.81 47544.76 2024-01-03 21:23:46.000 003 22443.63 151.34 41478.84 88888.00 2024-01-03 21:23:47.000 003 22443.65 151.32 41478.89 88888.00 2024-01-03 21:23:48.000 003 22443.66 151.31 41478.86 88888.00 2024-01-03 21:23:49.000 003 22443.68 151.31 41478.85 88888.00 2024-01-03 21:23:50.000 003 22443.72 151.30 41478.88 47544.80 2024-01-03 21:23:51.000 003 22443.76 151.31 41478.90 88888.00 2024-01-03 21:23:52.000 003 22443.81 151.35 41478.94 88888.00 2024-01-03 21:23:53.000 003 22443.82 151.36 41478.91 88888.00 2024-01-03 21:23:54.000 003 22443.82 151.30 41478.85 88888.00 2024-01-03 21:23:55.000 003 22443.83 151.27 41478.84 47544.82 2024-01-03 21:23:56.000 003 22443.84 151.29 41478.81 88888.00 2024-01-03 21:23:57.000 003 22443.82 151.31 41478.74 88888.00 2024-01-03 21:23:58.000 003 22443.78 151.35 41478.71 88888.00 2024-01-03 21:23:59.000 003 22443.76 151.39 41478.73 88888.00 2024-01-03 21:24:00.000 003 22443.77 151.41 41478.79 47544.85 2024-01-03 21:24:01.000 003 22443.81 151.42 41478.83 88888.00 2024-01-03 21:24:02.000 003 22443.88 151.43 41478.84 88888.00 2024-01-03 21:24:03.000 003 22443.95 151.46 41478.86 88888.00 2024-01-03 21:24:04.000 003 22443.96 151.48 41478.88 88888.00 2024-01-03 21:24:05.000 003 22443.92 151.46 41478.89 47544.91 2024-01-03 21:24:06.000 003 22443.90 151.49 41478.95 88888.00 2024-01-03 21:24:07.000 003 22443.90 151.55 41478.97 88888.00 2024-01-03 21:24:08.000 003 22443.93 151.60 41478.94 88888.00 2024-01-03 21:24:09.000 003 22443.97 151.62 41478.96 88888.00 2024-01-03 21:24:10.000 003 22444.00 151.60 41478.98 47544.90 2024-01-03 21:24:11.000 003 22444.00 151.57 41478.96 88888.00 2024-01-03 21:24:12.000 003 22444.00 151.55 41478.96 88888.00 2024-01-03 21:24:13.000 003 22444.00 151.55 41479.01 88888.00 2024-01-03 21:24:14.000 003 22443.99 151.54 41479.03 88888.00 2024-01-03 21:24:15.000 003 22443.97 151.51 41478.97 47544.95 2024-01-03 21:24:16.000 003 22443.97 151.51 41478.94 88888.00 2024-01-03 21:24:17.000 003 22444.03 151.57 41479.00 88888.00 2024-01-03 21:24:18.000 003 22444.09 151.63 41479.04 88888.00 2024-01-03 21:24:19.000 003 22444.09 151.59 41479.05 88888.00 2024-01-03 21:24:20.000 003 22444.07 151.53 41479.06 47544.98 2024-01-03 21:24:21.000 003 22444.09 151.53 41479.09 88888.00 2024-01-03 21:24:22.000 003 22444.12 151.57 41479.11 88888.00 2024-01-03 21:24:23.000 003 22444.11 151.63 41479.11 88888.00 2024-01-03 21:24:24.000 003 22444.09 151.66 41479.06 88888.00 2024-01-03 21:24:25.000 003 22444.15 151.65 41479.04 47545.00 2024-01-03 21:24:26.000 003 22444.23 151.62 41479.06 88888.00 2024-01-03 21:24:27.000 003 22444.22 151.60 41479.05 88888.00 2024-01-03 21:24:28.000 003 22444.18 151.65 41479.00 88888.00 2024-01-03 21:24:29.000 003 22444.18 151.73 41478.97 88888.00 2024-01-03 21:24:30.000 003 22444.19 151.76 41478.96 47545.01 2024-01-03 21:24:31.000 003 22444.19 151.77 41478.98 88888.00 2024-01-03 21:24:32.000 003 22444.18 151.78 41478.99 88888.00 2024-01-03 21:24:33.000 003 22444.17 151.81 41479.02 88888.00 2024-01-03 21:24:34.000 003 22444.19 151.83 41479.07 88888.00 2024-01-03 21:24:35.000 003 22444.21 151.79 41479.02 47545.02 2024-01-03 21:24:36.000 003 22444.21 151.72 41478.96 88888.00 2024-01-03 21:24:37.000 003 22444.21 151.66 41478.98 88888.00 2024-01-03 21:24:38.000 003 22444.22 151.63 41479.00 88888.00 2024-01-03 21:24:39.000 003 22444.20 151.63 41478.97 88888.00 2024-01-03 21:24:40.000 003 22444.16 151.63 41478.97 47545.07 2024-01-03 21:24:41.000 003 22444.15 151.64 41478.98 88888.00 2024-01-03 21:24:42.000 003 22444.20 151.68 41478.97 88888.00 2024-01-03 21:24:43.000 003 22444.25 151.70 41478.95 88888.00 2024-01-03 21:24:44.000 003 22444.25 151.69 41478.97 88888.00 2024-01-03 21:24:45.000 003 22444.27 151.68 41479.00 47545.10 2024-01-03 21:24:46.000 003 22444.31 151.62 41478.99 88888.00 2024-01-03 21:24:47.000 003 22444.31 151.54 41478.98 88888.00 2024-01-03 21:24:48.000 003 22444.30 151.55 41479.01 88888.00 2024-01-03 21:24:49.000 003 22444.34 151.64 41479.03 88888.00 2024-01-03 21:24:50.000 003 22444.43 151.69 41479.06 47545.20 2024-01-03 21:24:51.000 003 22444.46 151.68 41479.07 88888.00 2024-01-03 21:24:52.000 003 22444.45 151.64 41479.04 88888.00 2024-01-03 21:24:53.000 003 22444.46 151.63 41479.04 88888.00 2024-01-03 21:24:54.000 003 22444.49 151.66 41479.07 88888.00 2024-01-03 21:24:55.000 003 22444.51 151.68 41479.10 47545.21 2024-01-03 21:24:56.000 003 22444.50 151.65 41479.06 88888.00 2024-01-03 21:24:57.000 003 22444.45 151.57 41478.98 88888.00 2024-01-03 21:24:58.000 003 22444.41 151.54 41478.97 88888.00 2024-01-03 21:24:59.000 003 22444.44 151.59 41479.06 88888.00 2024-01-03 21:25:00.000 003 22444.47 151.63 41479.11 47545.28 2024-01-03 21:25:01.000 003 22444.48 151.63 41479.11 88888.00 2024-01-03 21:25:02.000 003 22444.51 151.58 41479.10 88888.00 2024-01-03 21:25:03.000 003 22444.56 151.47 41479.07 88888.00 2024-01-03 21:25:04.000 003 22444.57 151.40 41479.05 88888.00 2024-01-03 21:25:05.000 003 22444.57 151.38 41479.03 47545.33 2024-01-03 21:25:06.000 003 22444.58 151.41 41479.03 88888.00 2024-01-03 21:25:07.000 003 22444.62 151.48 41479.08 88888.00 2024-01-03 21:25:08.000 003 22444.69 151.48 41479.11 88888.00 2024-01-03 21:25:09.000 003 22444.76 151.42 41479.10 88888.00 2024-01-03 21:25:10.000 003 22444.77 151.36 41479.10 47545.42 2024-01-03 21:25:11.000 003 22444.76 151.29 41479.12 88888.00 2024-01-03 21:25:12.000 003 22444.75 151.22 41479.12 88888.00 2024-01-03 21:25:13.000 003 22444.75 151.20 41479.05 88888.00 2024-01-03 21:25:14.000 003 22444.73 151.20 41479.01 88888.00 2024-01-03 21:25:15.000 003 22444.74 151.18 41479.05 47545.45 2024-01-03 21:25:16.000 003 22444.81 151.13 41479.06 88888.00 2024-01-03 21:25:17.000 003 22444.87 151.08 41479.03 88888.00 2024-01-03 21:25:18.000 003 22444.91 151.10 41479.10 88888.00 2024-01-03 21:25:19.000 003 22444.94 151.15 41479.16 88888.00 2024-01-03 21:25:20.000 003 22444.94 151.13 41479.14 47545.54 2024-01-03 21:25:21.000 003 22444.94 151.07 41479.10 88888.00 2024-01-03 21:25:22.000 003 22445.00 151.02 41479.12 88888.00 2024-01-03 21:25:23.000 003 22445.09 150.99 41479.17 88888.00 2024-01-03 21:25:24.000 003 22445.11 150.95 41479.14 88888.00 2024-01-03 21:25:25.000 003 22445.09 150.91 41479.09 47545.63 2024-01-03 21:25:26.000 003 22445.10 150.88 41479.12 88888.00 2024-01-03 21:25:27.000 003 22445.14 150.86 41479.15 88888.00 2024-01-03 21:25:28.000 003 22445.14 150.82 41479.10 88888.00 2024-01-03 21:25:29.000 003 22445.12 150.78 41479.00 88888.00 2024-01-03 21:25:30.000 003 22445.14 150.79 41478.95 47545.68 2024-01-03 21:25:31.000 003 22445.20 150.85 41479.02 88888.00 2024-01-03 21:25:32.000 003 22445.28 150.90 41479.11 88888.00 2024-01-03 21:25:33.000 003 22445.31 150.91 41479.15 88888.00 2024-01-03 21:25:34.000 003 22445.28 150.92 41479.13 88888.00 2024-01-03 21:25:35.000 003 22445.25 150.91 41479.07 47545.73 2024-01-03 21:25:36.000 003 22445.24 150.86 41479.02 88888.00 2024-01-03 21:25:37.000 003 22445.24 150.82 41478.98 88888.00 2024-01-03 21:25:38.000 003 22445.29 150.85 41478.96 88888.00 2024-01-03 21:25:39.000 003 22445.36 150.90 41479.00 88888.00 2024-01-03 21:25:40.000 003 22445.41 150.90 41479.06 47545.79 2024-01-03 21:25:41.000 003 22445.43 150.87 41479.11 88888.00 2024-01-03 21:25:42.000 003 22445.44 150.85 41479.11 88888.00 2024-01-03 21:25:43.000 003 22445.46 150.86 41479.11 88888.00 2024-01-03 21:25:44.000 003 22445.47 150.84 41479.09 88888.00 2024-01-03 21:25:45.000 003 22445.44 150.78 41479.05 47545.85 2024-01-03 21:25:46.000 003 22445.41 150.74 41479.02 88888.00 2024-01-03 21:25:47.000 003 22445.41 150.75 41479.07 88888.00 2024-01-03 21:25:48.000 003 22445.46 150.78 41479.18 88888.00 2024-01-03 21:25:49.000 003 22445.53 150.83 41479.23 88888.00 2024-01-03 21:25:50.000 003 22445.57 150.88 41479.18 47545.86 2024-01-03 21:25:51.000 003 22445.57 150.85 41479.11 88888.00 2024-01-03 21:25:52.000 003 22445.55 150.71 41479.02 88888.00 2024-01-03 21:25:53.000 003 22445.53 150.63 41478.98 88888.00 2024-01-03 21:25:54.000 003 22445.53 150.68 41478.98 88888.00 2024-01-03 21:25:55.000 003 22445.52 150.70 41478.94 47545.92 2024-01-03 21:25:56.000 003 22445.53 150.69 41478.90 88888.00 2024-01-03 21:25:57.000 003 22445.58 150.73 41478.94 88888.00 2024-01-03 21:25:58.000 003 22445.62 150.77 41478.98 88888.00 2024-01-03 21:25:59.000 003 22445.63 150.75 41478.99 88888.00 2024-01-03 21:26:00.000 003 22445.63 150.70 41478.98 47545.99 2024-01-03 21:26:01.000 003 22445.62 150.66 41478.98 88888.00 2024-01-03 21:26:02.000 003 22445.62 150.66 41478.97 88888.00 2024-01-03 21:26:03.000 003 22445.65 150.65 41478.91 88888.00 2024-01-03 21:26:04.000 003 22445.72 150.64 41478.93 88888.00 2024-01-03 21:26:05.000 003 22445.82 150.66 41479.02 47546.00 2024-01-03 21:26:06.000 003 22445.91 150.69 41479.10 88888.00 2024-01-03 21:26:07.000 003 22445.92 150.69 41479.10 88888.00 2024-01-03 21:26:08.000 003 22445.87 150.69 41479.06 88888.00 2024-01-03 21:26:09.000 003 22445.83 150.68 41479.06 88888.00 2024-01-03 21:26:10.000 003 22445.83 150.68 41479.11 47546.04 2024-01-03 21:26:11.000 003 22445.84 150.65 41479.15 88888.00 2024-01-03 21:26:12.000 003 22445.80 150.59 41479.18 88888.00 2024-01-03 21:26:13.000 003 22445.78 150.59 41479.22 88888.00 2024-01-03 21:26:14.000 003 22445.81 150.66 41479.26 88888.00 2024-01-03 21:26:15.000 003 22445.86 150.70 41479.18 47546.08 2024-01-03 21:26:16.000 003 22445.88 150.71 41479.12 88888.00 2024-01-03 21:26:17.000 003 22445.92 150.72 41479.13 88888.00 2024-01-03 21:26:18.000 003 22445.98 150.72 41479.15 88888.00 2024-01-03 21:26:19.000 003 22446.00 150.68 41479.16 88888.00 2024-01-03 21:26:20.000 003 22445.96 150.62 41479.16 47546.13 2024-01-03 21:26:21.000 003 22445.97 150.59 41479.14 88888.00 2024-01-03 21:26:22.000 003 22446.01 150.62 41479.16 88888.00 2024-01-03 21:26:23.000 003 22446.02 150.68 41479.24 88888.00 2024-01-03 21:26:24.000 003 22446.01 150.69 41479.32 88888.00 2024-01-03 21:26:25.000 003 22446.03 150.67 41479.30 47546.16 2024-01-03 21:26:26.000 003 22446.06 150.67 41479.22 88888.00 2024-01-03 21:26:27.000 003 22446.03 150.68 41479.20 88888.00 2024-01-03 21:26:28.000 003 22445.99 150.66 41479.26 88888.00 2024-01-03 21:26:29.000 003 22446.05 150.66 41479.38 88888.00 2024-01-03 21:26:30.000 003 22446.15 150.66 41479.44 47546.20 2024-01-03 21:26:31.000 003 22446.14 150.66 41479.31 88888.00 2024-01-03 21:26:32.000 003 22446.10 150.64 41479.18 88888.00 2024-01-03 21:26:33.000 003 22446.14 150.62 41479.20 88888.00 2024-01-03 21:26:34.000 003 22446.23 150.60 41479.26 88888.00 2024-01-03 21:26:35.000 003 22446.33 150.60 41479.27 47546.27 2024-01-03 21:26:36.000 003 22446.37 150.60 41479.23 88888.00 2024-01-03 21:26:37.000 003 22446.36 150.62 41479.19 88888.00 2024-01-03 21:26:38.000 003 22446.35 150.66 41479.18 88888.00 2024-01-03 21:26:39.000 003 22446.33 150.62 41479.18 88888.00 2024-01-03 21:26:40.000 003 22446.30 150.53 41479.22 47546.31 2024-01-03 21:26:41.000 003 22446.28 150.50 41479.27 88888.00 2024-01-03 21:26:42.000 003 22446.25 150.50 41479.26 88888.00 2024-01-03 21:26:43.000 003 22446.26 150.52 41479.23 88888.00 2024-01-03 21:26:44.000 003 22446.30 150.56 41479.21 88888.00 2024-01-03 21:26:45.000 003 22446.32 150.56 41479.17 47546.31 2024-01-03 21:26:46.000 003 22446.30 150.55 41479.18 88888.00 2024-01-03 21:26:47.000 003 22446.28 150.58 41479.22 88888.00 2024-01-03 21:26:48.000 003 22446.26 150.62 41479.23 88888.00 2024-01-03 21:26:49.000 003 22446.28 150.62 41479.17 88888.00 2024-01-03 21:26:50.000 003 22446.31 150.57 41479.10 47546.29 2024-01-03 21:26:51.000 003 22446.34 150.50 41479.11 88888.00 2024-01-03 21:26:52.000 003 22446.33 150.45 41479.16 88888.00 2024-01-03 21:26:53.000 003 22446.32 150.45 41479.19 88888.00 2024-01-03 21:26:54.000 003 22446.34 150.50 41479.19 88888.00 2024-01-03 21:26:55.000 003 22446.41 150.55 41479.23 47546.33 2024-01-03 21:26:56.000 003 22446.47 150.55 41479.33 88888.00 2024-01-03 21:26:57.000 003 22446.45 150.52 41479.37 88888.00 2024-01-03 21:26:58.000 003 22446.42 150.51 41479.30 88888.00 2024-01-03 21:26:59.000 003 22446.40 150.50 41479.24 88888.00 2024-01-03 21:27:00.000 003 22446.39 150.43 41479.25 47546.35 2024-01-03 21:27:01.000 003 22446.40 150.38 41479.26 88888.00 2024-01-03 21:27:02.000 003 22446.42 150.36 41479.27 88888.00 2024-01-03 21:27:03.000 003 22446.43 150.41 41479.30 88888.00 2024-01-03 21:27:04.000 003 22446.44 150.49 41479.31 88888.00 2024-01-03 21:27:05.000 003 22446.44 150.53 41479.30 47546.36 2024-01-03 21:27:06.000 003 22446.40 150.46 41479.25 88888.00 2024-01-03 21:27:07.000 003 22446.36 150.40 41479.19 88888.00 2024-01-03 21:27:08.000 003 22446.34 150.42 41479.20 88888.00 2024-01-03 21:27:09.000 003 22446.32 150.45 41479.23 88888.00 2024-01-03 21:27:10.000 003 22446.29 150.42 41479.20 47546.36 2024-01-03 21:27:11.000 003 22446.27 150.39 41479.19 88888.00 2024-01-03 21:27:12.000 003 22446.29 150.38 41479.21 88888.00 2024-01-03 21:27:13.000 003 22446.37 150.40 41479.22 88888.00 2024-01-03 21:27:14.000 003 22446.42 150.43 41479.21 88888.00 2024-01-03 21:27:15.000 003 22446.39 150.42 41479.17 47546.37 2024-01-03 21:27:16.000 003 22446.32 150.36 41479.14 88888.00 2024-01-03 21:27:17.000 003 22446.28 150.37 41479.20 88888.00 2024-01-03 21:27:18.000 003 22446.28 150.41 41479.24 88888.00 2024-01-03 21:27:19.000 003 22446.29 150.40 41479.25 88888.00 2024-01-03 21:27:20.000 003 22446.33 150.40 41479.31 47546.37 2024-01-03 21:27:21.000 003 22446.37 150.46 41479.37 88888.00 2024-01-03 21:27:22.000 003 22446.35 150.51 41479.36 88888.00 2024-01-03 21:27:23.000 003 22446.32 150.53 41479.32 88888.00 2024-01-03 21:27:24.000 003 22446.29 150.50 41479.25 88888.00 2024-01-03 21:27:25.000 003 22446.26 150.44 41479.20 47546.46 2024-01-03 21:27:26.000 003 22446.26 150.39 41479.18 88888.00 2024-01-03 21:27:27.000 003 22446.27 150.37 41479.14 88888.00 2024-01-03 21:27:28.000 003 22446.28 150.40 41479.16 88888.00 2024-01-03 21:27:29.000 003 22446.28 150.45 41479.23 88888.00 2024-01-03 21:27:30.000 003 22446.29 150.47 41479.27 47546.38 2024-01-03 21:27:31.000 003 22446.31 150.46 41479.26 88888.00 2024-01-03 21:27:32.000 003 22446.30 150.41 41479.21 88888.00 2024-01-03 21:27:33.000 003 22446.28 150.38 41479.18 88888.00 2024-01-03 21:27:34.000 003 22446.27 150.40 41479.16 88888.00 2024-01-03 21:27:35.000 003 22446.27 150.44 41479.18 47546.37 2024-01-03 21:27:36.000 003 22446.28 150.48 41479.27 88888.00 2024-01-03 21:27:37.000 003 22446.31 150.46 41479.33 88888.00 2024-01-03 21:27:38.000 003 22446.32 150.39 41479.29 88888.00 2024-01-03 21:27:39.000 003 22446.34 150.36 41479.28 88888.00 2024-01-03 21:27:40.000 003 22446.36 150.37 41479.34 47546.35 2024-01-03 21:27:41.000 003 22446.36 150.38 41479.37 88888.00 2024-01-03 21:27:42.000 003 22446.36 150.37 41479.36 88888.00 2024-01-03 21:27:43.000 003 22446.38 150.36 41479.32 88888.00 2024-01-03 21:27:44.000 003 22446.37 150.36 41479.26 88888.00 2024-01-03 21:27:45.000 003 22446.36 150.41 41479.28 47546.39 2024-01-03 21:27:46.000 003 22446.36 150.47 41479.38 88888.00 2024-01-03 21:27:47.000 003 22446.38 150.51 41479.44 88888.00 2024-01-03 21:27:48.000 003 22446.38 150.51 41479.43 88888.00 2024-01-03 21:27:49.000 003 22446.34 150.46 41479.38 88888.00 2024-01-03 21:27:50.000 003 22446.30 150.40 41479.32 47546.35 2024-01-03 21:27:51.000 003 22446.28 150.36 41479.29 88888.00 2024-01-03 21:27:52.000 003 22446.28 150.37 41479.32 88888.00 2024-01-03 21:27:53.000 003 22446.31 150.44 41479.38 88888.00 2024-01-03 21:27:54.000 003 22446.34 150.50 41479.43 88888.00 2024-01-03 21:27:55.000 003 22446.31 150.51 41479.43 47546.38 2024-01-03 21:27:56.000 003 22446.26 150.52 41479.40 88888.00 2024-01-03 21:27:57.000 003 22446.24 150.52 41479.37 88888.00 2024-01-03 21:27:58.000 003 22446.24 150.52 41479.33 88888.00 2024-01-03 21:27:59.000 003 22446.26 150.50 41479.29 88888.00 2024-01-03 21:28:00.000 003 22446.28 150.47 41479.26 47546.40 2024-01-03 21:28:01.000 003 22446.29 150.44 41479.22 88888.00 2024-01-03 21:28:02.000 003 22446.31 150.47 41479.18 88888.00 2024-01-03 21:28:03.000 003 22446.37 150.54 41479.19 88888.00 2024-01-03 21:28:04.000 003 22446.42 150.60 41479.27 88888.00 2024-01-03 21:28:05.000 003 22446.40 150.61 41479.35 47546.38 2024-01-03 21:28:06.000 003 22446.35 150.54 41479.36 88888.00 2024-01-03 21:28:07.000 003 22446.35 150.46 41479.37 88888.00 2024-01-03 21:28:08.000 003 22446.41 150.44 41479.50 88888.00 2024-01-03 21:28:09.000 003 22446.46 150.46 41479.59 88888.00 2024-01-03 21:28:10.000 003 22446.48 150.46 41479.53 47546.41 2024-01-03 21:28:11.000 003 22446.47 150.44 41479.44 88888.00 2024-01-03 21:28:12.000 003 22446.43 150.46 41479.44 88888.00 2024-01-03 21:28:13.000 003 22446.42 150.49 41479.51 88888.00 2024-01-03 21:28:14.000 003 22446.39 150.47 41479.54 88888.00 2024-01-03 21:28:15.000 003 22446.34 150.37 41479.39 47546.44 2024-01-03 21:28:16.000 003 22446.35 150.34 41479.27 88888.00 2024-01-03 21:28:17.000 003 22446.39 150.44 41479.29 88888.00 2024-01-03 21:28:18.000 003 22446.41 150.53 41479.35 88888.00 2024-01-03 21:28:19.000 003 22446.43 150.53 41479.38 88888.00 2024-01-03 21:28:20.000 003 22446.49 150.50 41479.37 47546.47 2024-01-03 21:28:21.000 003 22446.52 150.51 41479.31 88888.00 2024-01-03 21:28:22.000 003 22446.50 150.50 41479.27 88888.00 2024-01-03 21:28:23.000 003 22446.44 150.44 41479.27 88888.00 2024-01-03 21:28:24.000 003 22446.39 150.41 41479.27 88888.00 2024-01-03 21:28:25.000 003 22446.42 150.42 41479.24 47546.47 2024-01-03 21:28:26.000 003 22446.51 150.42 41479.20 88888.00 2024-01-03 21:28:27.000 003 22446.56 150.43 41479.22 88888.00 2024-01-03 21:28:28.000 003 22446.55 150.47 41479.31 88888.00 2024-01-03 21:28:29.000 003 22446.50 150.50 41479.35 88888.00 2024-01-03 21:28:30.000 003 22446.43 150.48 41479.30 47546.58 2024-01-03 21:28:31.000 003 22446.43 150.44 41479.29 88888.00 2024-01-03 21:28:32.000 003 22446.52 150.44 41479.39 88888.00 2024-01-03 21:28:33.000 003 22446.62 150.47 41479.50 88888.00 2024-01-03 21:28:34.000 003 22446.65 150.50 41479.50 88888.00 2024-01-03 21:28:35.000 003 22446.62 150.53 41479.43 47546.59 2024-01-03 21:28:36.000 003 22446.59 150.55 41479.38 88888.00 2024-01-03 21:28:37.000 003 22446.60 150.53 41479.38 88888.00 2024-01-03 21:28:38.000 003 22446.58 150.50 41479.37 88888.00 2024-01-03 21:28:39.000 003 22446.51 150.47 41479.34 88888.00 2024-01-03 21:28:40.000 003 22446.47 150.43 41479.37 47546.56 2024-01-03 21:28:41.000 003 22446.50 150.42 41479.36 88888.00 2024-01-03 21:28:42.000 003 22446.54 150.43 41479.26 88888.00 2024-01-03 21:28:43.000 003 22446.58 150.44 41479.18 88888.00 2024-01-03 21:28:44.000 003 22446.65 150.45 41479.23 88888.00 2024-01-03 21:28:45.000 003 22446.71 150.43 41479.31 47546.62 2024-01-03 21:28:46.000 003 22446.73 150.39 41479.23 88888.00 2024-01-03 21:28:47.000 003 22446.72 150.31 41479.07 88888.00 2024-01-03 21:28:48.000 003 22446.72 150.22 41479.11 88888.00 2024-01-03 21:28:49.000 003 22446.75 150.21 41479.34 88888.00 2024-01-03 21:28:50.000 003 22446.78 150.28 41479.53 47546.67 2024-01-03 21:28:51.000 003 22446.86 150.34 41479.60 88888.00 2024-01-03 21:28:52.000 003 22446.95 150.31 41479.57 88888.00 2024-01-03 21:28:53.000 003 22446.98 150.23 41479.48 88888.00 2024-01-03 21:28:54.000 003 22446.93 150.18 41479.37 88888.00 2024-01-03 21:28:55.000 003 22446.88 150.15 41479.29 47546.70 2024-01-03 21:28:56.000 003 22446.90 150.10 41479.24 88888.00 2024-01-03 21:28:57.000 003 22446.96 150.08 41479.29 88888.00 2024-01-03 21:28:58.000 003 22447.00 150.09 41479.36 88888.00 2024-01-03 21:28:59.000 003 22447.01 150.11 41479.40 88888.00 2024-01-03 21:29:00.000 003 22447.03 150.14 41479.45 47546.74 2024-01-03 21:29:01.000 003 22447.08 150.15 41479.52 88888.00 2024-01-03 21:29:02.000 003 22447.10 150.15 41479.55 88888.00 2024-01-03 21:29:03.000 003 22447.08 150.13 41479.56 88888.00 2024-01-03 21:29:04.000 003 22447.07 150.07 41479.50 88888.00 2024-01-03 21:29:05.000 003 22447.06 149.98 41479.42 47546.79 2024-01-03 21:29:06.000 003 22447.07 149.93 41479.39 88888.00 2024-01-03 21:29:07.000 003 22447.12 149.95 41479.44 88888.00 2024-01-03 21:29:08.000 003 22447.16 149.99 41479.45 88888.00 2024-01-03 21:29:09.000 003 22447.16 150.00 41479.41 88888.00 2024-01-03 21:29:10.000 003 22447.16 149.99 41479.46 47546.82 2024-01-03 21:29:11.000 003 22447.19 149.95 41479.51 88888.00 2024-01-03 21:29:12.000 003 22447.19 149.88 41479.46 88888.00 2024-01-03 21:29:13.000 003 22447.24 149.84 41479.43 88888.00 2024-01-03 21:29:14.000 003 22447.33 149.86 41479.44 88888.00 2024-01-03 21:29:15.000 003 22447.35 149.85 41479.42 47546.94 2024-01-03 21:29:16.000 003 22447.31 149.80 41479.44 88888.00 2024-01-03 21:29:17.000 003 22447.28 149.81 41479.47 88888.00 2024-01-03 21:29:18.000 003 22447.28 149.85 41479.41 88888.00 2024-01-03 21:29:19.000 003 22447.31 149.86 41479.34 88888.00 2024-01-03 21:29:20.000 003 22447.40 149.80 41479.28 47546.97 2024-01-03 21:29:21.000 003 22447.45 149.73 41479.16 88888.00 2024-01-03 21:29:22.000 003 22447.40 149.67 41479.11 88888.00 2024-01-03 21:29:23.000 003 22447.36 149.66 41479.21 88888.00 2024-01-03 21:29:24.000 003 22447.40 149.72 41479.35 88888.00 2024-01-03 21:29:25.000 003 22447.44 149.81 41479.38 47546.97 2024-01-03 21:29:26.000 003 22447.43 149.81 41479.34 88888.00 2024-01-03 21:29:27.000 003 22447.41 149.73 41479.35 88888.00 2024-01-03 21:29:28.000 003 22447.43 149.69 41479.38 88888.00 2024-01-03 21:29:29.000 003 22447.47 149.70 41479.39 88888.00 2024-01-03 21:29:30.000 003 22447.49 149.67 41479.36 47547.02 2024-01-03 21:29:31.000 003 22447.53 149.62 41479.36 88888.00 2024-01-03 21:29:32.000 003 22447.60 149.63 41479.41 88888.00 2024-01-03 21:29:33.000 003 22447.60 149.68 41479.43 88888.00 2024-01-03 21:29:34.000 003 22447.55 149.71 41479.41 88888.00 2024-01-03 21:29:35.000 003 22447.53 149.69 41479.46 47547.08 2024-01-03 21:29:36.000 003 22447.53 149.64 41479.52 88888.00 2024-01-03 21:29:37.000 003 22447.51 149.57 41479.55 88888.00 2024-01-03 21:29:38.000 003 22447.51 149.54 41479.47 88888.00 2024-01-03 21:29:39.000 003 22447.58 149.55 41479.37 88888.00 2024-01-03 21:29:40.000 003 22447.66 149.57 41479.36 47547.11 2024-01-03 21:29:41.000 003 22447.69 149.56 41479.43 88888.00 2024-01-03 21:29:42.000 003 22447.67 149.56 41479.46 88888.00 2024-01-03 21:29:43.000 003 22447.63 149.57 41479.46 88888.00 2024-01-03 21:29:44.000 003 22447.62 149.58 41479.46 88888.00 2024-01-03 21:29:45.000 003 22447.62 149.58 41479.41 47547.13 2024-01-03 21:29:46.000 003 22447.64 149.57 41479.37 88888.00 2024-01-03 21:29:47.000 003 22447.68 149.53 41479.34 88888.00 2024-01-03 21:29:48.000 003 22447.72 149.48 41479.39 88888.00 2024-01-03 21:29:49.000 003 22447.76 149.51 41479.55 88888.00 2024-01-03 21:29:50.000 003 22447.76 149.56 41479.66 47547.14 2024-01-03 21:29:51.000 003 22447.73 149.55 41479.63 88888.00 2024-01-03 21:29:52.000 003 22447.73 149.50 41479.60 88888.00 2024-01-03 21:29:53.000 003 22447.74 149.45 41479.57 88888.00 2024-01-03 21:29:54.000 003 22447.72 149.41 41479.49 88888.00 2024-01-03 21:29:55.000 003 22447.69 149.41 41479.40 47547.14 2024-01-03 21:29:56.000 003 22447.71 149.42 41479.41 88888.00 2024-01-03 21:29:57.000 003 22447.72 149.40 41479.46 88888.00 2024-01-03 21:29:58.000 003 22447.71 149.38 41479.48 88888.00 2024-01-03 21:29:59.000 003 22447.72 149.41 41479.51 88888.00 2024-01-03 21:30:00.000 003 22447.74 149.47 41479.57 47547.16 2024-01-03 21:30:01.000 003 22447.75 149.48 41479.62 88888.00 2024-01-03 21:30:02.000 003 22447.73 149.45 41479.60 88888.00 2024-01-03 21:30:03.000 003 22447.71 149.43 41479.57 88888.00 2024-01-03 21:30:04.000 003 22447.70 149.40 41479.52 88888.00 2024-01-03 21:30:05.000 003 22447.70 149.38 41479.48 47547.14 2024-01-03 21:30:06.000 003 22447.69 149.43 41479.50 88888.00 2024-01-03 21:30:07.000 003 22447.68 149.49 41479.54 88888.00 2024-01-03 21:30:08.000 003 22447.68 149.50 41479.55 88888.00 2024-01-03 21:30:09.000 003 22447.69 149.52 41479.52 88888.00 2024-01-03 21:30:10.000 003 22447.67 149.51 41479.48 47547.12 2024-01-03 21:30:11.000 003 22447.62 149.48 41479.49 88888.00 2024-01-03 21:30:12.000 003 22447.60 149.47 41479.49 88888.00 2024-01-03 21:30:13.000 003 22447.61 149.49 41479.48 88888.00 2024-01-03 21:30:14.000 003 22447.62 149.53 41479.52 88888.00 2024-01-03 21:30:15.000 003 22447.61 149.54 41479.54 47547.10 2024-01-03 21:30:16.000 003 22447.60 149.53 41479.52 88888.00 2024-01-03 21:30:17.000 003 22447.61 149.52 41479.52 88888.00 2024-01-03 21:30:18.000 003 22447.61 149.48 41479.52 88888.00 2024-01-03 21:30:19.000 003 22447.58 149.43 41479.47 88888.00 2024-01-03 21:30:20.000 003 22447.57 149.44 41479.44 47547.06 2024-01-03 21:30:21.000 003 22447.59 149.44 41479.49 88888.00 2024-01-03 21:30:22.000 003 22447.60 149.44 41479.58 88888.00 2024-01-03 21:30:23.000 003 22447.56 149.50 41479.64 88888.00 2024-01-03 21:30:24.000 003 22447.51 149.59 41479.63 88888.00 2024-01-03 21:30:25.000 003 22447.52 149.64 41479.61 47547.03 2024-01-03 21:30:26.000 003 22447.51 149.62 41479.60 88888.00 2024-01-03 21:30:27.000 003 22447.47 149.53 41479.57 88888.00 2024-01-03 21:30:28.000 003 22447.46 149.47 41479.56 88888.00 2024-01-03 21:30:29.000 003 22447.47 149.52 41479.56 88888.00 2024-01-03 21:30:30.000 003 22447.49 149.58 41479.57 47547.00 2024-01-03 21:30:31.000 003 22447.50 149.59 41479.56 88888.00 2024-01-03 21:30:32.000 003 22447.49 149.58 41479.56 88888.00 2024-01-03 21:30:33.000 003 22447.51 149.61 41479.63 88888.00 2024-01-03 21:30:34.000 003 22447.53 149.62 41479.73 88888.00 2024-01-03 21:30:35.000 003 22447.49 149.57 41479.73 47547.00 2024-01-03 21:30:36.000 003 22447.43 149.51 41479.69 88888.00 2024-01-03 21:30:37.000 003 22447.41 149.49 41479.68 88888.00 2024-01-03 21:30:38.000 003 22447.42 149.52 41479.71 88888.00 2024-01-03 21:30:39.000 003 22447.44 149.56 41479.77 88888.00 2024-01-03 21:30:40.000 003 22447.48 149.55 41479.76 47547.00 2024-01-03 21:30:41.000 003 22447.52 149.54 41479.68 88888.00 2024-01-03 21:30:42.000 003 22447.56 149.60 41479.66 88888.00 2024-01-03 21:30:43.000 003 22447.58 149.62 41479.66 88888.00 2024-01-03 21:30:44.000 003 22447.55 149.59 41479.67 88888.00 2024-01-03 21:30:45.000 003 22447.52 149.56 41479.71 47546.98 2024-01-03 21:30:46.000 003 22447.50 149.55 41479.76 88888.00 2024-01-03 21:30:47.000 003 22447.48 149.53 41479.75 88888.00 2024-01-03 21:30:48.000 003 22447.47 149.52 41479.71 88888.00 2024-01-03 21:30:49.000 003 22447.51 149.56 41479.70 88888.00 2024-01-03 21:30:50.000 003 22447.58 149.61 41479.72 47546.99 2024-01-03 21:30:51.000 003 22447.62 149.59 41479.69 88888.00 2024-01-03 21:30:52.000 003 22447.57 149.52 41479.62 88888.00 2024-01-03 21:30:53.000 003 22447.52 149.50 41479.53 88888.00 2024-01-03 21:30:54.000 003 22447.50 149.55 41479.47 88888.00 2024-01-03 21:30:55.000 003 22447.53 149.60 41479.53 47546.97 2024-01-03 21:30:56.000 003 22447.55 149.60 41479.61 88888.00 2024-01-03 21:30:57.000 003 22447.51 149.57 41479.54 88888.00 2024-01-03 21:30:58.000 003 22447.48 149.58 41479.46 88888.00 2024-01-03 21:30:59.000 003 22447.50 149.60 41479.47 88888.00 2024-01-03 21:31:00.000 003 22447.48 149.54 41479.48 47547.01 2024-01-03 21:31:01.000 003 22447.45 149.47 41479.43 88888.00 2024-01-03 21:31:02.000 003 22447.48 149.47 41479.37 88888.00 2024-01-03 21:31:03.000 003 22447.55 149.49 41479.33 88888.00 2024-01-03 21:31:04.000 003 22447.60 149.54 41479.38 88888.00 2024-01-03 21:31:05.000 003 22447.65 149.60 41479.50 47547.03 2024-01-03 21:31:06.000 003 22447.67 149.59 41479.57 88888.00 2024-01-03 21:31:07.000 003 22447.66 149.53 41479.54 88888.00 2024-01-03 21:31:08.000 003 22447.62 149.49 41479.46 88888.00 2024-01-03 21:31:09.000 003 22447.59 149.53 41479.47 88888.00 2024-01-03 21:31:10.000 003 22447.59 149.56 41479.54 47547.08 2024-01-03 21:31:11.000 003 22447.62 149.57 41479.59 88888.00 2024-01-03 21:31:12.000 003 22447.70 149.59 41479.63 88888.00 2024-01-03 21:31:13.000 003 22447.75 149.62 41479.67 88888.00 2024-01-03 21:31:14.000 003 22447.74 149.60 41479.65 88888.00 2024-01-03 21:31:15.000 003 22447.70 149.59 41479.62 47547.15 2024-01-03 21:31:16.000 003 22447.69 149.56 41479.63 88888.00 2024-01-03 21:31:17.000 003 22447.69 149.48 41479.65 88888.00 2024-01-03 21:31:18.000 003 22447.71 149.44 41479.66 88888.00 2024-01-03 21:31:19.000 003 22447.72 149.47 41479.65 88888.00 2024-01-03 21:31:20.000 003 22447.72 149.47 41479.62 47547.17 2024-01-03 21:31:21.000 003 22447.73 149.43 41479.66 88888.00 2024-01-03 21:31:22.000 003 22447.74 149.37 41479.73 88888.00 2024-01-03 21:31:23.000 003 22447.78 149.33 41479.80 88888.00 2024-01-03 21:31:24.000 003 22447.80 149.32 41479.80 88888.00 2024-01-03 21:31:25.000 003 22447.78 149.31 41479.75 47547.18 2024-01-03 21:31:26.000 003 22447.77 149.31 41479.74 88888.00 2024-01-03 21:31:27.000 003 22447.80 149.32 41479.77 88888.00 2024-01-03 21:31:28.000 003 22447.84 149.32 41479.79 88888.00 2024-01-03 21:31:29.000 003 22447.87 149.33 41479.79 88888.00 2024-01-03 21:31:30.000 003 22447.87 149.35 41479.81 47547.19 2024-01-03 21:31:31.000 003 22447.85 149.33 41479.83 88888.00 2024-01-03 21:31:32.000 003 22447.84 149.28 41479.83 88888.00 2024-01-03 21:31:33.000 003 22447.82 149.21 41479.78 88888.00 2024-01-03 21:31:34.000 003 22447.81 149.15 41479.72 88888.00 2024-01-03 21:31:35.000 003 22447.82 149.15 41479.69 47547.23 2024-01-03 21:31:36.000 003 22447.88 149.12 41479.70 88888.00 2024-01-03 21:31:37.000 003 22447.90 149.07 41479.74 88888.00 2024-01-03 21:31:38.000 003 22447.88 149.07 41479.79 88888.00 2024-01-03 21:31:39.000 003 22447.87 149.12 41479.81 88888.00 2024-01-03 21:31:40.000 003 22447.92 149.13 41479.78 47547.22 2024-01-03 21:31:41.000 003 22447.98 149.05 41479.75 88888.00 2024-01-03 21:31:42.000 003 22447.98 148.97 41479.77 88888.00 2024-01-03 21:31:43.000 003 22447.95 148.93 41479.77 88888.00 2024-01-03 21:31:44.000 003 22447.95 148.96 41479.78 88888.00 2024-01-03 21:31:45.000 003 22447.98 149.00 41479.86 47547.26 2024-01-03 21:31:46.000 003 22447.99 149.02 41479.96 88888.00 2024-01-03 21:31:47.000 003 22447.94 148.99 41480.00 88888.00 2024-01-03 21:31:48.000 003 22447.91 148.94 41479.94 88888.00 2024-01-03 21:31:49.000 003 22447.92 148.91 41479.84 88888.00 2024-01-03 21:31:50.000 003 22447.93 148.88 41479.75 47547.26 2024-01-03 21:31:51.000 003 22447.94 148.81 41479.64 88888.00 2024-01-03 21:31:52.000 003 22447.95 148.77 41479.55 88888.00 2024-01-03 21:31:53.000 003 22447.97 148.78 41479.62 88888.00 2024-01-03 21:31:54.000 003 22447.95 148.84 41479.72 88888.00 2024-01-03 21:31:55.000 003 22447.90 148.87 41479.73 47547.29 2024-01-03 21:31:56.000 003 22447.86 148.83 41479.72 88888.00 2024-01-03 21:31:57.000 003 22447.84 148.76 41479.73 88888.00 2024-01-03 21:31:58.000 003 22447.83 148.74 41479.69 88888.00 2024-01-03 21:31:59.000 003 22447.84 148.79 41479.67 88888.00 2024-01-03 21:32:00.000 003 22447.82 148.85 41479.68 47547.28 2024-01-03 21:32:01.000 003 22447.78 148.87 41479.65 88888.00 2024-01-03 21:32:02.000 003 22447.76 148.83 41479.62 88888.00 2024-01-03 21:32:03.000 003 22447.77 148.80 41479.63 88888.00 2024-01-03 21:32:04.000 003 22447.78 148.83 41479.67 88888.00 2024-01-03 21:32:05.000 003 22447.76 148.87 41479.69 47547.26 2024-01-03 21:32:06.000 003 22447.77 148.86 41479.67 88888.00 2024-01-03 21:32:07.000 003 22447.78 148.77 41479.62 88888.00 2024-01-03 21:32:08.000 003 22447.75 148.67 41479.57 88888.00 2024-01-03 21:32:09.000 003 22447.74 148.64 41479.56 88888.00 2024-01-03 21:32:10.000 003 22447.78 148.66 41479.61 47547.27 2024-01-03 21:32:11.000 003 22447.80 148.68 41479.63 88888.00 2024-01-03 21:32:12.000 003 22447.82 148.70 41479.64 88888.00 2024-01-03 21:32:13.000 003 22447.82 148.74 41479.66 88888.00 2024-01-03 21:32:14.000 003 22447.76 148.75 41479.67 88888.00 2024-01-03 21:32:15.000 003 22447.68 148.71 41479.68 47547.27 2024-01-03 21:32:16.000 003 22447.67 148.66 41479.72 88888.00 2024-01-03 21:32:17.000 003 22447.72 148.66 41479.75 88888.00 2024-01-03 21:32:18.000 003 22447.75 148.69 41479.74 88888.00 2024-01-03 21:32:19.000 003 22447.74 148.69 41479.72 88888.00 2024-01-03 21:32:20.000 003 22447.71 148.66 41479.72 47547.28 2024-01-03 21:32:21.000 003 22447.65 148.59 41479.75 88888.00 2024-01-03 21:32:22.000 003 22447.61 148.54 41479.74 88888.00 2024-01-03 21:32:23.000 003 22447.58 148.50 41479.66 88888.00 2024-01-03 21:32:24.000 003 22447.55 148.47 41479.56 88888.00 2024-01-03 21:32:25.000 003 22447.53 148.46 41479.55 47547.24 2024-01-03 21:32:26.000 003 22447.57 148.48 41479.65 88888.00 2024-01-03 21:32:27.000 003 22447.66 148.54 41479.80 88888.00 2024-01-03 21:32:28.000 003 22447.72 148.58 41479.87 88888.00 2024-01-03 21:32:29.000 003 22447.71 148.62 41479.84 88888.00 2024-01-03 21:32:30.000 003 22447.68 148.62 41479.80 47547.27 2024-01-03 21:32:31.000 003 22447.67 148.54 41479.77 88888.00 2024-01-03 21:32:32.000 003 22447.65 148.45 41479.75 88888.00 2024-01-03 21:32:33.000 003 22447.63 148.43 41479.72 88888.00 2024-01-03 21:32:34.000 003 22447.64 148.43 41479.71 88888.00 2024-01-03 21:32:35.000 003 22447.68 148.44 41479.78 47547.24 2024-01-03 21:32:36.000 003 22447.73 148.47 41479.84 88888.00 2024-01-03 21:32:37.000 003 22447.76 148.50 41479.82 88888.00 2024-01-03 21:32:38.000 003 22447.76 148.53 41479.77 88888.00 2024-01-03 21:32:39.000 003 22447.69 148.53 41479.71 88888.00 2024-01-03 21:32:40.000 003 22447.59 148.49 41479.63 47547.24 2024-01-03 21:32:41.000 003 22447.57 148.43 41479.57 88888.00 2024-01-03 21:32:42.000 003 22447.61 148.39 41479.57 88888.00 2024-01-03 21:32:43.000 003 22447.65 148.36 41479.61 88888.00 2024-01-03 21:32:44.000 003 22447.69 148.37 41479.64 88888.00 2024-01-03 21:32:45.000 003 22447.68 148.40 41479.63 47547.25 2024-01-03 21:32:46.000 003 22447.63 148.40 41479.65 88888.00 2024-01-03 21:32:47.000 003 22447.60 148.37 41479.66 88888.00 2024-01-03 21:32:48.000 003 22447.58 148.32 41479.59 88888.00 2024-01-03 21:32:49.000 003 22447.62 148.29 41479.51 88888.00 2024-01-03 21:32:50.000 003 22447.67 148.28 41479.54 47547.25 2024-01-03 21:32:51.000 003 22447.67 148.23 41479.57 88888.00 2024-01-03 21:32:52.000 003 22447.63 148.17 41479.52 88888.00 2024-01-03 21:32:53.000 003 22447.60 148.17 41479.44 88888.00 2024-01-03 21:32:54.000 003 22447.60 148.22 41479.41 88888.00 2024-01-03 21:32:55.000 003 22447.62 148.24 41479.47 47547.24 2024-01-03 21:32:56.000 003 22447.65 148.22 41479.54 88888.00 2024-01-03 21:32:57.000 003 22447.69 148.15 41479.59 88888.00 2024-01-03 21:32:58.000 003 22447.71 148.08 41479.54 88888.00 2024-01-03 21:32:59.000 003 22447.68 148.03 41479.39 88888.00 2024-01-03 21:33:00.000 003 22447.64 148.03 41479.27 47547.23 2024-01-03 21:33:01.000 003 22447.62 148.05 41479.25 88888.00 2024-01-03 21:33:02.000 003 22447.64 148.04 41479.29 88888.00 2024-01-03 21:33:03.000 003 22447.72 148.05 41479.38 88888.00 2024-01-03 21:33:04.000 003 22447.81 148.13 41479.43 88888.00 2024-01-03 21:33:05.000 003 22447.83 148.25 41479.39 47547.15 2024-01-03 21:33:06.000 003 22447.76 148.32 41479.32 88888.00 2024-01-03 21:33:07.000 003 22447.61 148.32 41479.25 88888.00 2024-01-03 21:33:08.000 003 22447.46 148.28 41479.22 88888.00 2024-01-03 21:33:09.000 003 22447.40 148.22 41479.31 88888.00 2024-01-03 21:33:10.000 003 22447.42 148.17 41479.44 47547.15 2024-01-03 21:33:11.000 003 22447.47 148.09 41479.52 88888.00 2024-01-03 21:33:12.000 003 22447.47 148.01 41479.48 88888.00 2024-01-03 21:33:13.000 003 22447.44 148.01 41479.43 88888.00 2024-01-03 21:33:14.000 003 22447.46 148.07 41479.47 88888.00 2024-01-03 21:33:15.000 003 22447.50 148.10 41479.54 47547.15 2024-01-03 21:33:16.000 003 22447.51 148.08 41479.57 88888.00 2024-01-03 21:33:17.000 003 22447.49 148.02 41479.59 88888.00 2024-01-03 21:33:18.000 003 22447.44 147.99 41479.62 88888.00 2024-01-03 21:33:19.000 003 22447.38 148.02 41479.66 88888.00 2024-01-03 21:33:20.000 003 22447.35 148.03 41479.70 47547.12 2024-01-03 21:33:21.000 003 22447.33 147.97 41479.66 88888.00 2024-01-03 21:33:22.000 003 22447.31 147.94 41479.57 88888.00 2024-01-03 21:33:23.000 003 22447.32 147.97 41479.54 88888.00 2024-01-03 21:33:24.000 003 22447.32 147.99 41479.57 88888.00 2024-01-03 21:33:25.000 003 22447.31 147.95 41479.63 47547.10 2024-01-03 21:33:26.000 003 22447.31 147.88 41479.65 88888.00 2024-01-03 21:33:27.000 003 22447.29 147.84 41479.61 88888.00 2024-01-03 21:33:28.000 003 22447.27 147.84 41479.57 88888.00 2024-01-03 21:33:29.000 003 22447.26 147.88 41479.57 88888.00 2024-01-03 21:33:30.000 003 22447.22 147.89 41479.53 47547.08 2024-01-03 21:33:31.000 003 22447.17 147.83 41479.47 88888.00 2024-01-03 21:33:32.000 003 22447.18 147.80 41479.45 88888.00 2024-01-03 21:33:33.000 003 22447.24 147.84 41479.48 88888.00 2024-01-03 21:33:34.000 003 22447.26 147.90 41479.51 88888.00 2024-01-03 21:33:35.000 003 22447.22 147.95 41479.50 47547.04 2024-01-03 21:33:36.000 003 22447.19 147.97 41479.47 88888.00 2024-01-03 21:33:37.000 003 22447.22 147.95 41479.49 88888.00 2024-01-03 21:33:38.000 003 22447.22 147.95 41479.50 88888.00 2024-01-03 21:33:39.000 003 22447.21 147.95 41479.46 88888.00 2024-01-03 21:33:40.000 003 22447.19 147.94 41479.41 47547.03 2024-01-03 21:33:41.000 003 22447.17 147.88 41479.41 88888.00 2024-01-03 21:33:42.000 003 22447.15 147.84 41479.42 88888.00 2024-01-03 21:33:43.000 003 22447.13 147.87 41479.39 88888.00 2024-01-03 21:33:44.000 003 22447.10 147.90 41479.35 88888.00 2024-01-03 21:33:45.000 003 22447.09 147.92 41479.41 47547.00 2024-01-03 21:33:46.000 003 22447.10 147.93 41479.50 88888.00 2024-01-03 21:33:47.000 003 22447.10 147.90 41479.46 88888.00 2024-01-03 21:33:48.000 003 22447.08 147.87 41479.34 88888.00 2024-01-03 21:33:49.000 003 22447.07 147.87 41479.31 88888.00 2024-01-03 21:33:50.000 003 22447.05 147.88 41479.38 47546.98 2024-01-03 21:33:51.000 003 22446.99 147.90 41479.43 88888.00 2024-01-03 21:33:52.000 003 22446.94 147.92 41479.38 88888.00 2024-01-03 21:33:53.000 003 22446.93 147.94 41479.31 88888.00 2024-01-03 21:33:54.000 003 22446.94 147.97 41479.27 88888.00 2024-01-03 21:33:55.000 003 22446.91 147.98 41479.34 47546.95 2024-01-03 21:33:56.000 003 22446.91 147.96 41479.41 88888.00 2024-01-03 21:33:57.000 003 22446.93 147.93 41479.39 88888.00 2024-01-03 21:33:58.000 003 22446.94 147.94 41479.34 88888.00 2024-01-03 21:33:59.000 003 22446.98 148.02 41479.34 88888.00 2024-01-03 21:34:00.000 003 22447.02 148.10 41479.37 47546.92 2024-01-03 21:34:01.000 003 22446.99 148.09 41479.34 88888.00 2024-01-03 21:34:02.000 003 22446.91 148.01 41479.24 88888.00 2024-01-03 21:34:03.000 003 22446.91 147.94 41479.18 88888.00 2024-01-03 21:34:04.000 003 22446.96 147.93 41479.21 88888.00 2024-01-03 21:34:05.000 003 22447.00 147.97 41479.24 47546.88 2024-01-03 21:34:06.000 003 22447.02 148.02 41479.24 88888.00 2024-01-03 21:34:07.000 003 22447.03 148.03 41479.25 88888.00 2024-01-03 21:34:08.000 003 22447.00 148.00 41479.29 88888.00 2024-01-03 21:34:09.000 003 22446.97 148.00 41479.30 88888.00 2024-01-03 21:34:10.000 003 22446.99 148.02 41479.26 47546.88 2024-01-03 21:34:11.000 003 22446.99 148.00 41479.18 88888.00 2024-01-03 21:34:12.000 003 22446.92 147.97 41479.16 88888.00 2024-01-03 21:34:13.000 003 22446.88 147.98 41479.23 88888.00 2024-01-03 21:34:14.000 003 22446.89 148.01 41479.29 88888.00 2024-01-03 21:34:15.000 003 22446.90 148.04 41479.29 47546.90 2024-01-03 21:34:16.000 003 22446.90 148.03 41479.23 88888.00 2024-01-03 21:34:17.000 003 22446.91 147.99 41479.14 88888.00 2024-01-03 21:34:18.000 003 22446.94 147.99 41479.17 88888.00 2024-01-03 21:34:19.000 003 22446.98 148.07 41479.33 88888.00 2024-01-03 21:34:20.000 003 22447.00 148.15 41479.42 47546.92 2024-01-03 21:34:21.000 003 22447.00 148.15 41479.41 88888.00 2024-01-03 21:34:22.000 003 22446.98 148.08 41479.38 88888.00 2024-01-03 21:34:23.000 003 22446.97 148.06 41479.34 88888.00 2024-01-03 21:34:24.000 003 22446.99 148.10 41479.36 88888.00 2024-01-03 21:34:25.000 003 22447.00 148.12 41479.35 47546.91 2024-01-03 21:34:26.000 003 22446.97 148.10 41479.28 88888.00 2024-01-03 21:34:27.000 003 22446.95 148.10 41479.26 88888.00 2024-01-03 21:34:28.000 003 22446.97 148.12 41479.29 88888.00 2024-01-03 21:34:29.000 003 22446.96 148.13 41479.27 88888.00 2024-01-03 21:34:30.000 003 22446.95 148.09 41479.22 47546.93 2024-01-03 21:34:31.000 003 22446.99 148.00 41479.23 88888.00 2024-01-03 21:34:32.000 003 22447.06 148.00 41479.31 88888.00 2024-01-03 21:34:33.000 003 22447.07 148.08 41479.36 88888.00 2024-01-03 21:34:34.000 003 22447.02 148.11 41479.32 88888.00 2024-01-03 21:34:35.000 003 22446.97 148.11 41479.28 47546.95 2024-01-03 21:34:36.000 003 22446.97 148.09 41479.28 88888.00 2024-01-03 21:34:37.000 003 22446.97 148.08 41479.31 88888.00 2024-01-03 21:34:38.000 003 22446.98 148.09 41479.35 88888.00 2024-01-03 21:34:39.000 003 22447.02 148.11 41479.38 88888.00 2024-01-03 21:34:40.000 003 22447.03 148.12 41479.37 47546.96 2024-01-03 21:34:41.000 003 22447.00 148.11 41479.31 88888.00 2024-01-03 21:34:42.000 003 22446.99 148.09 41479.25 88888.00 2024-01-03 21:34:43.000 003 22447.04 148.10 41479.27 88888.00 2024-01-03 21:34:44.000 003 22447.06 148.11 41479.32 88888.00 2024-01-03 21:34:45.000 003 22447.02 148.10 41479.36 47546.92 2024-01-03 21:34:46.000 003 22446.97 148.11 41479.41 88888.00 2024-01-03 21:34:47.000 003 22446.99 148.13 41479.46 88888.00 2024-01-03 21:34:48.000 003 22447.00 148.13 41479.47 88888.00 2024-01-03 21:34:49.000 003 22446.96 148.12 41479.48 88888.00 2024-01-03 21:34:50.000 003 22446.90 148.16 41479.50 47546.84 2024-01-03 21:34:51.000 003 22446.88 148.23 41479.45 88888.00 2024-01-03 21:34:52.000 003 22446.76 148.27 41479.39 88888.00 2024-01-03 21:34:53.000 003 22446.52 148.84 41479.54 88888.00 2024-01-03 21:34:54.000 003 22448.28 150.25 41478.38 88888.00 2024-01-03 21:34:55.000 003 22452.33 149.12 41472.14 47543.45 2024-01-03 21:34:56.000 003 22451.10 144.37 41464.02 88888.00 2024-01-03 21:34:57.000 003 22443.94 143.73 41464.71 88888.00 2024-01-03 21:34:58.000 003 22441.78 147.97 41472.90 88888.00 2024-01-03 21:34:59.000 003 22444.89 149.71 41478.12 88888.00 2024-01-03 21:35:00.000 003 22446.71 148.82 41478.98 47546.51 2024-01-03 21:35:01.000 003 22446.81 148.24 41478.97 88888.00 2024-01-03 21:35:02.000 003 22446.72 148.16 41479.06 88888.00 2024-01-03 21:35:03.000 003 22446.62 148.16 41479.15 88888.00 2024-01-03 21:35:04.000 003 22446.58 148.15 41479.22 88888.00 2024-01-03 21:35:05.000 003 22446.60 148.10 41479.31 47546.78 2024-01-03 21:35:06.000 003 22446.64 148.04 41479.38 88888.00 2024-01-03 21:35:07.000 003 22446.63 148.00 41479.41 88888.00 2024-01-03 21:35:08.000 003 22446.62 148.06 41479.44 88888.00 2024-01-03 21:35:09.000 003 22446.61 148.13 41479.44 88888.00 2024-01-03 21:35:10.000 003 22446.58 148.12 41479.37 47546.82 2024-01-03 21:35:11.000 003 22446.57 148.08 41479.32 88888.00 2024-01-03 21:35:12.000 003 22446.59 148.09 41479.39 88888.00 2024-01-03 21:35:13.000 003 22446.65 148.13 41479.51 88888.00 2024-01-03 21:35:14.000 003 22446.70 148.15 41479.56 88888.00 2024-01-03 21:35:15.000 003 22446.71 148.11 41479.53 47546.81 2024-01-03 21:35:16.000 003 22446.65 148.05 41479.48 88888.00 2024-01-03 21:35:17.000 003 22446.61 148.03 41479.48 88888.00 2024-01-03 21:35:18.000 003 22446.65 148.08 41479.50 88888.00 2024-01-03 21:35:19.000 003 22446.71 148.17 41479.50 88888.00 2024-01-03 21:35:20.000 003 22446.76 148.20 41479.54 47546.79 2024-01-03 21:35:21.000 003 22446.76 148.18 41479.66 88888.00 2024-01-03 21:35:22.000 003 22446.73 148.14 41479.73 88888.00 2024-01-03 21:35:23.000 003 22446.73 148.11 41479.77 88888.00 2024-01-03 21:35:24.000 003 22446.72 148.08 41479.78 88888.00 2024-01-03 21:35:25.000 003 22446.68 148.05 41479.73 47546.78 2024-01-03 21:35:26.000 003 22446.62 147.99 41479.62 88888.00 2024-01-03 21:35:27.000 003 22446.59 147.94 41479.55 88888.00 2024-01-03 21:35:28.000 003 22446.59 147.97 41479.58 88888.00 2024-01-03 21:35:29.000 003 22446.62 148.01 41479.62 88888.00 2024-01-03 21:35:30.000 003 22446.66 148.05 41479.63 47546.76 2024-01-03 21:35:31.000 003 22446.66 148.05 41479.65 88888.00 2024-01-03 21:35:32.000 003 22446.62 148.00 41479.64 88888.00 2024-01-03 21:35:33.000 003 22446.59 147.99 41479.61 88888.00 2024-01-03 21:35:34.000 003 22446.60 148.09 41479.62 88888.00 2024-01-03 21:35:35.000 003 22446.60 148.15 41479.69 47546.78 2024-01-03 21:35:36.000 003 22446.56 148.10 41479.73 88888.00 2024-01-03 21:35:37.000 003 22446.56 148.02 41479.75 88888.00 2024-01-03 21:35:38.000 003 22446.58 147.98 41479.75 88888.00 2024-01-03 21:35:39.000 003 22446.62 147.95 41479.71 88888.00 2024-01-03 21:35:40.000 003 22446.65 147.95 41479.67 47546.77 2024-01-03 21:35:41.000 003 22446.68 147.96 41479.70 88888.00 2024-01-03 21:35:42.000 003 22446.75 147.97 41479.79 88888.00 2024-01-03 21:35:43.000 003 22446.75 147.97 41479.77 88888.00 2024-01-03 21:35:44.000 003 22446.69 147.98 41479.66 88888.00 2024-01-03 21:35:45.000 003 22446.67 147.98 41479.59 47546.76 2024-01-03 21:35:46.000 003 22446.69 147.95 41479.59 88888.00 2024-01-03 21:35:47.000 003 22446.72 147.91 41479.62 88888.00 2024-01-03 21:35:48.000 003 22446.72 147.89 41479.66 88888.00 2024-01-03 21:35:49.000 003 22446.66 147.92 41479.67 88888.00 2024-01-03 21:35:50.000 003 22446.60 147.97 41479.66 47546.77 2024-01-03 21:35:51.000 003 22446.59 147.98 41479.70 88888.00 2024-01-03 21:35:52.000 003 22446.61 147.96 41479.74 88888.00 2024-01-03 21:35:53.000 003 22446.65 147.92 41479.76 88888.00 2024-01-03 21:35:54.000 003 22446.69 147.91 41479.77 88888.00 2024-01-03 21:35:55.000 003 22446.70 147.97 41479.80 47546.72 2024-01-03 21:35:56.000 003 22446.65 147.97 41479.83 88888.00 2024-01-03 21:35:57.000 003 22446.56 147.90 41479.82 88888.00 2024-01-03 21:35:58.000 003 22446.53 147.90 41479.77 88888.00 2024-01-03 21:35:59.000 003 22446.54 148.01 41479.75 88888.00 2024-01-03 21:36:00.000 003 22446.52 148.05 41479.77 47546.67 2024-01-03 21:36:01.000 003 22446.47 148.01 41479.78 88888.00 2024-01-03 21:36:02.000 003 22446.42 147.99 41479.81 88888.00 2024-01-03 21:36:03.000 003 22446.41 148.00 41479.83 88888.00 2024-01-03 21:36:04.000 003 22446.38 148.02 41479.79 88888.00 2024-01-03 21:36:05.000 003 22446.35 148.04 41479.80 47546.63 2024-01-03 21:36:06.000 003 22446.35 148.05 41479.87 88888.00 2024-01-03 21:36:07.000 003 22446.32 148.02 41479.83 88888.00 2024-01-03 21:36:08.000 003 22446.28 147.97 41479.72 88888.00 2024-01-03 21:36:09.000 003 22446.23 147.95 41479.70 88888.00 2024-01-03 21:36:10.000 003 22446.19 147.97 41479.75 47546.59 2024-01-03 21:36:11.000 003 22446.16 147.96 41479.78 88888.00 2024-01-03 21:36:12.000 003 22446.12 147.94 41479.78 88888.00 2024-01-03 21:36:13.000 003 22446.09 147.92 41479.75 88888.00 2024-01-03 21:36:14.000 003 22446.11 147.96 41479.77 88888.00 2024-01-03 21:36:15.000 003 22446.15 148.02 41479.85 47546.56 2024-01-03 21:36:16.000 003 22446.12 148.04 41479.87 88888.00 2024-01-03 21:36:17.000 003 22446.06 148.02 41479.80 88888.00 2024-01-03 21:36:18.000 003 22446.04 148.03 41479.77 88888.00 2024-01-03 21:36:19.000 003 22446.08 148.03 41479.80 88888.00 2024-01-03 21:36:20.000 003 22446.08 148.04 41479.77 47546.49 2024-01-03 21:36:21.000 003 22446.07 148.09 41479.76 88888.00 2024-01-03 21:36:22.000 003 22446.08 148.12 41479.80 88888.00 2024-01-03 21:36:23.000 003 22446.05 148.11 41479.84 88888.00 2024-01-03 21:36:24.000 003 22445.97 148.10 41479.84 88888.00 2024-01-03 21:36:25.000 003 22445.90 148.10 41479.81 47546.43 2024-01-03 21:36:26.000 003 22445.88 148.08 41479.79 88888.00 2024-01-03 21:36:27.000 003 22445.88 148.08 41479.81 88888.00 2024-01-03 21:36:28.000 003 22445.86 148.14 41479.92 88888.00 2024-01-03 21:36:29.000 003 22445.82 148.20 41480.01 88888.00 2024-01-03 21:36:30.000 003 22445.79 148.23 41479.96 47546.36 2024-01-03 21:36:31.000 003 22445.79 148.24 41479.85 88888.00 2024-01-03 21:36:32.000 003 22445.80 148.26 41479.81 88888.00 2024-01-03 21:36:33.000 003 22445.76 148.26 41479.81 88888.00 2024-01-03 21:36:34.000 003 22445.65 148.25 41479.82 88888.00 2024-01-03 21:36:35.000 003 22445.58 148.24 41479.83 47546.32 2024-01-03 21:36:36.000 003 22445.59 148.22 41479.89 88888.00 2024-01-03 21:36:37.000 003 22445.59 148.25 41479.94 88888.00 2024-01-03 21:36:38.000 003 22445.57 148.30 41479.89 88888.00 2024-01-03 21:36:39.000 003 22445.58 148.31 41479.79 88888.00 2024-01-03 21:36:40.000 003 22445.59 148.31 41479.74 47546.26 2024-01-03 21:36:41.000 003 22445.56 148.30 41479.75 88888.00 2024-01-03 21:36:42.000 003 22445.56 148.31 41479.80 88888.00 2024-01-03 21:36:43.000 003 22445.59 148.34 41479.84 88888.00 2024-01-03 21:36:44.000 003 22445.58 148.38 41479.82 88888.00 2024-01-03 21:36:45.000 003 22445.53 148.40 41479.77 47546.21 2024-01-03 21:36:46.000 003 22445.49 148.41 41479.78 88888.00 2024-01-03 21:36:47.000 003 22445.44 148.43 41479.83 88888.00 2024-01-03 21:36:48.000 003 22445.42 148.49 41479.85 88888.00 2024-01-03 21:36:49.000 003 22445.43 148.54 41479.85 88888.00 2024-01-03 21:36:50.000 003 22445.43 148.55 41479.87 47546.17 2024-01-03 21:36:51.000 003 22445.43 148.52 41479.86 88888.00 2024-01-03 21:36:52.000 003 22445.43 148.46 41479.78 88888.00 2024-01-03 21:36:53.000 003 22445.43 148.41 41479.70 88888.00 2024-01-03 21:36:54.000 003 22445.41 148.43 41479.72 88888.00 2024-01-03 21:36:55.000 003 22445.35 148.50 41479.74 47546.12 2024-01-03 21:36:56.000 003 22445.32 148.55 41479.77 88888.00 2024-01-03 21:36:57.000 003 22445.32 148.55 41479.81 88888.00 2024-01-03 21:36:58.000 003 22445.32 148.56 41479.83 88888.00 2024-01-03 21:36:59.000 003 22445.29 148.62 41479.77 88888.00 2024-01-03 21:37:00.000 003 22445.24 148.63 41479.64 47546.07 2024-01-03 21:37:01.000 003 22445.22 148.60 41479.55 88888.00 2024-01-03 21:37:02.000 003 22445.22 148.61 41479.54 88888.00 2024-01-03 21:37:03.000 003 22445.18 148.65 41479.56 88888.00 2024-01-03 21:37:04.000 003 22445.15 148.68 41479.59 88888.00 2024-01-03 21:37:05.000 003 22445.17 148.73 41479.68 47546.03 2024-01-03 21:37:06.000 003 22445.24 148.76 41479.79 88888.00 2024-01-03 21:37:07.000 003 22445.25 148.75 41479.83 88888.00 2024-01-03 21:37:08.000 003 22445.22 148.72 41479.79 88888.00 2024-01-03 21:37:09.000 003 22445.20 148.71 41479.71 88888.00 2024-01-03 21:37:10.000 003 22445.21 148.69 41479.64 47545.96 2024-01-03 21:37:11.000 003 22445.19 148.69 41479.61 88888.00 2024-01-03 21:37:12.000 003 22445.16 148.74 41479.65 88888.00 2024-01-03 21:37:13.000 003 22445.14 148.83 41479.71 88888.00 2024-01-03 21:37:14.000 003 22445.13 148.90 41479.76 88888.00 2024-01-03 21:37:15.000 003 22445.14 148.90 41479.77 47545.98 2024-01-03 21:37:16.000 003 22445.12 148.88 41479.72 88888.00 2024-01-03 21:37:17.000 003 22445.07 148.88 41479.68 88888.00 2024-01-03 21:37:18.000 003 22445.06 148.90 41479.68 88888.00 2024-01-03 21:37:19.000 003 22445.05 148.95 41479.69 88888.00 2024-01-03 21:37:20.000 003 22445.00 149.03 41479.68 47545.96 2024-01-03 21:37:21.000 003 22444.95 149.04 41479.66 88888.00 2024-01-03 21:37:22.000 003 22444.95 149.01 41479.65 88888.00 2024-01-03 21:37:23.000 003 22444.98 149.01 41479.69 88888.00 2024-01-03 21:37:24.000 003 22444.98 149.04 41479.73 88888.00 2024-01-03 21:37:25.000 003 22444.97 149.05 41479.69 47545.94 2024-01-03 21:37:26.000 003 22444.97 149.04 41479.62 88888.00 2024-01-03 21:37:27.000 003 22444.97 149.06 41479.61 88888.00 2024-01-03 21:37:28.000 003 22444.96 149.09 41479.68 88888.00 2024-01-03 21:37:29.000 003 22444.96 149.12 41479.73 88888.00 2024-01-03 21:37:30.000 003 22444.94 149.16 41479.72 47545.95 2024-01-03 21:37:31.000 003 22444.94 149.20 41479.68 88888.00 2024-01-03 21:37:32.000 003 22444.94 149.19 41479.64 88888.00 2024-01-03 21:37:33.000 003 22444.91 149.16 41479.60 88888.00 2024-01-03 21:37:34.000 003 22444.89 149.17 41479.64 88888.00 2024-01-03 21:37:35.000 003 22444.90 149.18 41479.73 47545.94 2024-01-03 21:37:36.000 003 22444.94 149.19 41479.79 88888.00 2024-01-03 21:37:37.000 003 22444.95 149.21 41479.76 88888.00 2024-01-03 21:37:38.000 003 22444.95 149.25 41479.69 88888.00 2024-01-03 21:37:39.000 003 22444.94 149.33 41479.64 88888.00 2024-01-03 21:37:40.000 003 22444.92 149.39 41479.62 47545.93 2024-01-03 21:37:41.000 003 22444.91 149.38 41479.60 88888.00 2024-01-03 21:37:42.000 003 22444.88 149.32 41479.58 88888.00 2024-01-03 21:37:43.000 003 22444.85 149.27 41479.54 88888.00 2024-01-03 21:37:44.000 003 22444.87 149.24 41479.51 88888.00 2024-01-03 21:37:45.000 003 22444.88 149.26 41479.49 47545.90 2024-01-03 21:37:46.000 003 22444.84 149.29 41479.44 88888.00 2024-01-03 21:37:47.000 003 22444.77 149.32 41479.43 88888.00 2024-01-03 21:37:48.000 003 22444.75 149.36 41479.54 88888.00 2024-01-03 21:37:49.000 003 22444.79 149.43 41479.69 88888.00 2024-01-03 21:37:50.000 003 22444.82 149.46 41479.74 47545.89 2024-01-03 21:37:51.000 003 22444.79 149.44 41479.70 88888.00 2024-01-03 21:37:52.000 003 22444.74 149.41 41479.65 88888.00 2024-01-03 21:37:53.000 003 22444.68 149.40 41479.57 88888.00 2024-01-03 21:37:54.000 003 22444.67 149.43 41479.50 88888.00 2024-01-03 21:37:55.000 003 22444.69 149.49 41479.49 47545.86 2024-01-03 21:37:56.000 003 22444.72 149.49 41479.56 88888.00 2024-01-03 21:37:57.000 003 22444.76 149.47 41479.63 88888.00 2024-01-03 21:37:58.000 003 22444.74 149.50 41479.62 88888.00 2024-01-03 21:37:59.000 003 22444.69 149.54 41479.59 88888.00 2024-01-03 21:38:00.000 003 22444.67 149.54 41479.62 47545.87 2024-01-03 21:38:01.000 003 22444.67 149.55 41479.69 88888.00 2024-01-03 21:38:02.000 003 22444.65 149.60 41479.69 88888.00 2024-01-03 21:38:03.000 003 22444.62 149.65 41479.63 88888.00 2024-01-03 21:38:04.000 003 22444.58 149.68 41479.62 88888.00 2024-01-03 21:38:05.000 003 22444.55 149.68 41479.64 47545.80 2024-01-03 21:38:06.000 003 22444.56 149.67 41479.65 88888.00 2024-01-03 21:38:07.000 003 22444.61 149.65 41479.68 88888.00 2024-01-03 21:38:08.000 003 22444.65 149.66 41479.73 88888.00 2024-01-03 21:38:09.000 003 22444.70 149.69 41479.76 88888.00 2024-01-03 21:38:10.000 003 22444.72 149.73 41479.69 47545.82 2024-01-03 21:38:11.000 003 22444.68 149.74 41479.59 88888.00 2024-01-03 21:38:12.000 003 22444.62 149.71 41479.56 88888.00 2024-01-03 21:38:13.000 003 22444.58 149.69 41479.57 88888.00 2024-01-03 21:38:14.000 003 22444.58 149.77 41479.59 88888.00 2024-01-03 21:38:15.000 003 22444.59 149.84 41479.58 47545.82 2024-01-03 21:38:16.000 003 22444.56 149.83 41479.54 88888.00 2024-01-03 21:38:17.000 003 22444.53 149.83 41479.55 88888.00 2024-01-03 21:38:18.000 003 22444.51 149.87 41479.59 88888.00 2024-01-03 21:38:19.000 003 22444.55 149.90 41479.62 88888.00 2024-01-03 21:38:20.000 003 22444.61 149.90 41479.64 47545.78 2024-01-03 21:38:21.000 003 22444.62 149.89 41479.65 88888.00 2024-01-03 21:38:22.000 003 22444.60 149.90 41479.61 88888.00 2024-01-03 21:38:23.000 003 22444.57 149.90 41479.55 88888.00 2024-01-03 21:38:24.000 003 22444.54 149.87 41479.46 88888.00 2024-01-03 21:38:25.000 003 22444.51 149.85 41479.38 47545.79 2024-01-03 21:38:26.000 003 22444.52 149.89 41479.40 88888.00 2024-01-03 21:38:27.000 003 22444.55 149.97 41479.53 88888.00 2024-01-03 21:38:28.000 003 22444.55 150.03 41479.62 88888.00 2024-01-03 21:38:29.000 003 22444.52 150.03 41479.63 88888.00 2024-01-03 21:38:30.000 003 22444.48 150.01 41479.56 47545.76 2024-01-03 21:38:31.000 003 22444.44 150.00 41479.49 88888.00 2024-01-03 21:38:32.000 003 22444.41 150.01 41479.46 88888.00 2024-01-03 21:38:33.000 003 22444.40 150.02 41479.48 88888.00 2024-01-03 21:38:34.000 003 22444.39 150.06 41479.48 88888.00 2024-01-03 21:38:35.000 003 22444.41 150.08 41479.48 47545.76 2024-01-03 21:38:36.000 003 22444.46 150.09 41479.52 88888.00 2024-01-03 21:38:37.000 003 22444.47 150.13 41479.61 88888.00 2024-01-03 21:38:38.000 003 22444.40 150.19 41479.66 88888.00 2024-01-03 21:38:39.000 003 22444.34 150.26 41479.62 88888.00 2024-01-03 21:38:40.000 003 22444.34 150.30 41479.55 47545.73 2024-01-03 21:38:41.000 003 22444.35 150.29 41479.54 88888.00 2024-01-03 21:38:42.000 003 22444.32 150.25 41479.57 88888.00 2024-01-03 21:38:43.000 003 22444.30 150.25 41479.62 88888.00 2024-01-03 21:38:44.000 003 22444.32 150.29 41479.68 88888.00 2024-01-03 21:38:45.000 003 22444.33 150.29 41479.75 47545.69 2024-01-03 21:38:46.000 003 22444.28 150.27 41479.79 88888.00 2024-01-03 21:38:47.000 003 22444.26 150.29 41479.74 88888.00 2024-01-03 21:38:48.000 003 22444.27 150.33 41479.69 88888.00 2024-01-03 21:38:49.000 003 22444.24 150.36 41479.69 88888.00 2024-01-03 21:38:50.000 003 22444.18 150.37 41479.72 47545.65 2024-01-03 21:38:51.000 003 22444.15 150.37 41479.76 88888.00 2024-01-03 21:38:52.000 003 22444.13 150.38 41479.80 88888.00 2024-01-03 21:38:53.000 003 22444.13 150.45 41479.82 88888.00 2024-01-03 21:38:54.000 003 22444.14 150.51 41479.81 88888.00 2024-01-03 21:38:55.000 003 22444.16 150.49 41479.74 47545.63 2024-01-03 21:38:56.000 003 22444.15 150.44 41479.70 88888.00 2024-01-03 21:38:57.000 003 22444.10 150.40 41479.66 88888.00 2024-01-03 21:38:58.000 003 22444.05 150.42 41479.64 88888.00 2024-01-03 21:38:59.000 003 22444.05 150.50 41479.68 88888.00 2024-01-03 21:39:00.000 003 22444.08 150.56 41479.70 47545.61 2024-01-03 21:39:01.000 003 22444.06 150.57 41479.68 88888.00 2024-01-03 21:39:02.000 003 22443.99 150.56 41479.66 88888.00 2024-01-03 21:39:03.000 003 22443.94 150.56 41479.72 88888.00 2024-01-03 21:39:04.000 003 22443.92 150.58 41479.81 88888.00 2024-01-03 21:39:05.000 003 22443.91 150.58 41479.84 47545.54 2024-01-03 21:39:06.000 003 22443.88 150.59 41479.85 88888.00 2024-01-03 21:39:07.000 003 22443.87 150.61 41479.89 88888.00 2024-01-03 21:39:08.000 003 22443.85 150.61 41479.90 88888.00 2024-01-03 21:39:09.000 003 22443.81 150.67 41479.85 88888.00 2024-01-03 21:39:10.000 003 22443.77 150.78 41479.81 47545.45 2024-01-03 21:39:11.000 003 22443.76 150.85 41479.79 88888.00 2024-01-03 21:39:12.000 003 22443.75 150.81 41479.78 88888.00 2024-01-03 21:39:13.000 003 22443.71 150.78 41479.74 88888.00 2024-01-03 21:39:14.000 003 22443.68 150.81 41479.72 88888.00 2024-01-03 21:39:15.000 003 22443.71 150.85 41479.77 47545.45 2024-01-03 21:39:16.000 003 22443.72 150.86 41479.85 88888.00 2024-01-03 21:39:17.000 003 22443.68 150.88 41479.86 88888.00 2024-01-03 21:39:18.000 003 22443.65 150.95 41479.81 88888.00 2024-01-03 21:39:19.000 003 22443.64 151.01 41479.78 88888.00 2024-01-03 21:39:20.000 003 22443.61 151.03 41479.75 47545.39 2024-01-03 21:39:21.000 003 22443.58 151.07 41479.73 88888.00 2024-01-03 21:39:22.000 003 22443.52 151.10 41479.77 88888.00 2024-01-03 21:39:23.000 003 22443.48 151.10 41479.82 88888.00 2024-01-03 21:39:24.000 003 22443.47 151.12 41479.77 88888.00 2024-01-03 21:39:25.000 003 22443.44 151.18 41479.65 47545.39 2024-01-03 21:39:26.000 003 22443.40 151.24 41479.63 88888.00 2024-01-03 21:39:27.000 003 22443.37 151.30 41479.75 88888.00 2024-01-03 21:39:28.000 003 22443.38 151.39 41479.85 88888.00 2024-01-03 21:39:29.000 003 22443.43 151.45 41479.86 88888.00 2024-01-03 21:39:30.000 003 22443.40 151.43 41479.82 47545.28 2024-01-03 21:39:31.000 003 22443.30 151.41 41479.74 88888.00 2024-01-03 21:39:32.000 003 22443.27 151.43 41479.70 88888.00 2024-01-03 21:39:33.000 003 22443.30 151.48 41479.78 88888.00 2024-01-03 21:39:34.000 003 22443.31 151.55 41479.88 88888.00 2024-01-03 21:39:35.000 003 22443.26 151.59 41479.91 47545.35 2024-01-03 21:39:36.000 003 22443.20 151.61 41479.91 88888.00 2024-01-03 21:39:37.000 003 22443.19 151.64 41479.93 88888.00 2024-01-03 21:39:38.000 003 22443.21 151.66 41479.94 88888.00 2024-01-03 21:39:39.000 003 22443.23 151.67 41479.90 88888.00 2024-01-03 21:39:40.000 003 22443.26 151.69 41479.85 47545.31 2024-01-03 21:39:41.000 003 22443.25 151.69 41479.81 88888.00 2024-01-03 21:39:42.000 003 22443.25 151.71 41479.80 88888.00 2024-01-03 21:39:43.000 003 22443.26 151.73 41479.82 88888.00 2024-01-03 21:39:44.000 003 22443.24 151.78 41479.84 88888.00 2024-01-03 21:39:45.000 003 22443.22 151.86 41479.84 47545.22 2024-01-03 21:39:46.000 003 22443.21 151.89 41479.80 88888.00 2024-01-03 21:39:47.000 003 22443.19 151.88 41479.73 88888.00 2024-01-03 21:39:48.000 003 22443.17 151.90 41479.66 88888.00 2024-01-03 21:39:49.000 003 22443.15 151.94 41479.64 88888.00 2024-01-03 21:39:50.000 003 22443.15 151.97 41479.68 47545.21 2024-01-03 21:39:51.000 003 22443.20 152.03 41479.77 88888.00 2024-01-03 21:39:52.000 003 22443.24 152.12 41479.81 88888.00 2024-01-03 21:39:53.000 003 22443.19 152.20 41479.77 88888.00 2024-01-03 21:39:54.000 003 22443.13 152.22 41479.73 88888.00 2024-01-03 21:39:55.000 003 22443.10 152.20 41479.76 47545.11 2024-01-03 21:39:56.000 003 22443.08 152.17 41479.78 88888.00 2024-01-03 21:39:57.000 003 22443.04 152.17 41479.71 88888.00 2024-01-03 21:39:58.000 003 22443.02 152.21 41479.65 88888.00 2024-01-03 21:39:59.000 003 22443.02 152.31 41479.67 88888.00 2024-01-03 21:40:00.000 003 22443.03 152.38 41479.73 47545.12 2024-01-03 21:40:01.000 003 22443.07 152.39 41479.82 88888.00 2024-01-03 21:40:02.000 003 22443.09 152.37 41479.85 88888.00 2024-01-03 21:40:03.000 003 22443.04 152.35 41479.79 88888.00 2024-01-03 21:40:04.000 003 22442.93 152.35 41479.72 88888.00 2024-01-03 21:40:05.000 003 22442.84 152.38 41479.69 47545.10 2024-01-03 21:40:06.000 003 22442.81 152.43 41479.73 88888.00 2024-01-03 21:40:07.000 003 22442.81 152.47 41479.80 88888.00 2024-01-03 21:40:08.000 003 22442.81 152.52 41479.86 88888.00 2024-01-03 21:40:09.000 003 22442.80 152.56 41479.86 88888.00 2024-01-03 21:40:10.000 003 22442.78 152.60 41479.78 47545.10 2024-01-03 21:40:11.000 003 22442.78 152.63 41479.68 88888.00 2024-01-03 21:40:12.000 003 22442.76 152.67 41479.64 88888.00 2024-01-03 21:40:13.000 003 22442.76 152.75 41479.68 88888.00 2024-01-03 21:40:14.000 003 22442.75 152.78 41479.73 88888.00 2024-01-03 21:40:15.000 003 22442.72 152.76 41479.78 47545.06 2024-01-03 21:40:16.000 003 22442.71 152.75 41479.80 88888.00 2024-01-03 21:40:17.000 003 22442.70 152.79 41479.76 88888.00 2024-01-03 21:40:18.000 003 22442.68 152.84 41479.73 88888.00 2024-01-03 21:40:19.000 003 22442.67 152.86 41479.71 88888.00 2024-01-03 21:40:20.000 003 22442.68 152.81 41479.68 47545.02 2024-01-03 21:40:21.000 003 22442.67 152.77 41479.71 88888.00 2024-01-03 21:40:22.000 003 22442.68 152.79 41479.82 88888.00 2024-01-03 21:40:23.000 003 22442.71 152.85 41479.88 88888.00 2024-01-03 21:40:24.000 003 22442.76 152.93 41479.86 88888.00 2024-01-03 21:40:25.000 003 22442.83 152.99 41479.85 47545.04 2024-01-03 21:40:26.000 003 22442.85 153.03 41479.88 88888.00 2024-01-03 21:40:27.000 003 22442.84 153.06 41479.92 88888.00 2024-01-03 21:40:28.000 003 22442.82 153.07 41479.91 88888.00 2024-01-03 21:40:29.000 003 22442.79 153.11 41479.89 88888.00 2024-01-03 21:40:30.000 003 22442.71 153.18 41479.87 47544.98 2024-01-03 21:40:31.000 003 22442.60 153.20 41479.82 88888.00 2024-01-03 21:40:32.000 003 22442.53 153.18 41479.75 88888.00 2024-01-03 21:40:33.000 003 22442.53 153.19 41479.73 88888.00 2024-01-03 21:40:34.000 003 22442.51 153.21 41479.74 88888.00 2024-01-03 21:40:35.000 003 22442.49 153.22 41479.79 47544.94 2024-01-03 21:40:36.000 003 22442.48 153.26 41479.83 88888.00 2024-01-03 21:40:37.000 003 22442.46 153.31 41479.83 88888.00 2024-01-03 21:40:38.000 003 22442.41 153.36 41479.83 88888.00 2024-01-03 21:40:39.000 003 22442.38 153.37 41479.86 88888.00 2024-01-03 21:40:40.000 003 22442.38 153.40 41479.88 47544.94 2024-01-03 21:40:41.000 003 22442.42 153.48 41479.91 88888.00 2024-01-03 21:40:42.000 003 22442.46 153.57 41479.96 88888.00 2024-01-03 21:40:43.000 003 22442.48 153.64 41479.93 88888.00 2024-01-03 21:40:44.000 003 22442.49 153.66 41479.86 88888.00 2024-01-03 21:40:45.000 003 22442.47 153.68 41479.84 47544.89 2024-01-03 21:40:46.000 003 22442.44 153.68 41479.88 88888.00 2024-01-03 21:40:47.000 003 22442.41 153.66 41479.84 88888.00 2024-01-03 21:40:48.000 003 22442.40 153.68 41479.73 88888.00 2024-01-03 21:40:49.000 003 22442.40 153.74 41479.75 88888.00 2024-01-03 21:40:50.000 003 22442.42 153.78 41479.85 47544.87 2024-01-03 21:40:51.000 003 22442.44 153.78 41479.89 88888.00 2024-01-03 21:40:52.000 003 22442.41 153.81 41479.95 88888.00 2024-01-03 21:40:53.000 003 22442.36 153.89 41480.02 88888.00 2024-01-03 21:40:54.000 003 22442.32 153.89 41479.96 88888.00 2024-01-03 21:40:55.000 003 22442.30 153.85 41479.83 47544.88 2024-01-03 21:40:56.000 003 22442.33 153.87 41479.83 88888.00 2024-01-03 21:40:57.000 003 22442.36 153.92 41479.93 88888.00 2024-01-03 21:40:58.000 003 22442.34 153.96 41479.96 88888.00 2024-01-03 21:40:59.000 003 22442.33 154.05 41479.92 88888.00 2024-01-03 21:41:00.000 003 22442.35 154.11 41479.94 47544.82 2024-01-03 21:41:01.000 003 22442.34 154.10 41479.97 88888.00 2024-01-03 21:41:02.000 003 22442.28 154.07 41479.87 88888.00 2024-01-03 21:41:03.000 003 22442.24 154.11 41479.74 88888.00 2024-01-03 21:41:04.000 003 22442.27 154.22 41479.76 88888.00 2024-01-03 21:41:05.000 003 22442.26 154.28 41479.80 47544.81 2024-01-03 21:41:06.000 003 22442.19 154.24 41479.73 88888.00 2024-01-03 21:41:07.000 003 22442.14 154.25 41479.69 88888.00 2024-01-03 21:41:08.000 003 22442.17 154.35 41479.76 88888.00 2024-01-03 21:41:09.000 003 22442.22 154.43 41479.83 88888.00 2024-01-03 21:41:10.000 003 22442.20 154.43 41479.79 47544.80 2024-01-03 21:41:11.000 003 22442.17 154.39 41479.70 88888.00 2024-01-03 21:41:12.000 003 22442.19 154.43 41479.67 88888.00 2024-01-03 21:41:13.000 003 22442.24 154.53 41479.72 88888.00 2024-01-03 21:41:14.000 003 22442.23 154.59 41479.79 88888.00 2024-01-03 21:41:15.000 003 22442.19 154.68 41479.87 47544.74 2024-01-03 21:41:16.000 003 22442.18 154.76 41479.95 88888.00 2024-01-03 21:41:17.000 003 22442.20 154.79 41479.94 88888.00 2024-01-03 21:41:18.000 003 22442.18 154.78 41479.86 88888.00 2024-01-03 21:41:19.000 003 22442.10 154.79 41479.84 88888.00 2024-01-03 21:41:20.000 003 22442.04 154.86 41479.88 47544.71 2024-01-03 21:41:21.000 003 22442.05 154.93 41479.88 88888.00 2024-01-03 21:41:22.000 003 22442.08 154.95 41479.93 88888.00 2024-01-03 21:41:23.000 003 22442.10 154.96 41480.00 88888.00 2024-01-03 21:41:24.000 003 22442.12 155.03 41480.02 88888.00 2024-01-03 21:41:25.000 003 22442.10 155.11 41479.98 47544.69 2024-01-03 21:41:26.000 003 22442.05 155.10 41479.89 88888.00 2024-01-03 21:41:27.000 003 22441.98 155.03 41479.77 88888.00 2024-01-03 21:41:28.000 003 22441.92 155.04 41479.68 88888.00 2024-01-03 21:41:29.000 003 22441.90 155.09 41479.69 88888.00 2024-01-03 21:41:30.000 003 22441.92 155.09 41479.76 47544.62 2024-01-03 21:41:31.000 003 22441.92 155.13 41479.81 88888.00 2024-01-03 21:41:32.000 003 22441.91 155.22 41479.84 88888.00 2024-01-03 21:41:33.000 003 22441.92 155.28 41479.86 88888.00 2024-01-03 21:41:34.000 003 22441.94 155.27 41479.84 88888.00 2024-01-03 21:41:35.000 003 22441.88 155.27 41479.74 47544.62 2024-01-03 21:41:36.000 003 22441.77 155.29 41479.65 88888.00 2024-01-03 21:41:37.000 003 22441.71 155.30 41479.60 88888.00 2024-01-03 21:41:38.000 003 22441.71 155.36 41479.59 88888.00 2024-01-03 21:41:39.000 003 22441.72 155.45 41479.68 88888.00 2024-01-03 21:41:40.000 003 22441.74 155.47 41479.82 47544.56 2024-01-03 21:41:41.000 003 22441.74 155.44 41479.86 88888.00 2024-01-03 21:41:42.000 003 22441.74 155.43 41479.81 88888.00 2024-01-03 21:41:43.000 003 22441.73 155.43 41479.73 88888.00 2024-01-03 21:41:44.000 003 22441.68 155.45 41479.59 88888.00 2024-01-03 21:41:45.000 003 22441.64 155.47 41479.48 47544.53 2024-01-03 21:41:46.000 003 22441.63 155.50 41479.50 88888.00 2024-01-03 21:41:47.000 003 22441.62 155.53 41479.52 88888.00 2024-01-03 21:41:48.000 003 22441.57 155.61 41479.46 88888.00 2024-01-03 21:41:49.000 003 22441.54 155.74 41479.46 88888.00 2024-01-03 21:41:50.000 003 22441.52 155.81 41479.52 47544.52 2024-01-03 21:41:51.000 003 22441.47 155.75 41479.56 88888.00 2024-01-03 21:41:52.000 003 22441.42 155.66 41479.53 88888.00 2024-01-03 21:41:53.000 003 22441.42 155.66 41479.49 88888.00 2024-01-03 21:41:54.000 003 22441.46 155.72 41479.54 88888.00 2024-01-03 21:41:55.000 003 22441.47 155.77 41479.60 47544.49 2024-01-03 21:41:56.000 003 22441.42 155.79 41479.61 88888.00 2024-01-03 21:41:57.000 003 22441.37 155.78 41479.66 88888.00 2024-01-03 21:41:58.000 003 22441.41 155.82 41479.81 88888.00 2024-01-03 21:41:59.000 003 22441.48 155.91 41479.95 88888.00 2024-01-03 21:42:00.000 003 22441.46 155.97 41479.95 47544.49 2024-01-03 21:42:01.000 003 22441.38 155.95 41479.86 88888.00 2024-01-03 21:42:02.000 003 22441.33 155.90 41479.76 88888.00 2024-01-03 21:42:03.000 003 22441.34 155.90 41479.70 88888.00 2024-01-03 21:42:04.000 003 22441.40 156.02 41479.72 88888.00 2024-01-03 21:42:05.000 003 22441.42 156.15 41479.75 47544.50 2024-01-03 21:42:06.000 003 22441.40 156.19 41479.77 88888.00 2024-01-03 21:42:07.000 003 22441.38 156.19 41479.74 88888.00 2024-01-03 21:42:08.000 003 22441.37 156.16 41479.66 88888.00 2024-01-03 21:42:09.000 003 22441.32 156.15 41479.61 88888.00 2024-01-03 21:42:10.000 003 22441.33 156.21 41479.65 47544.50 2024-01-03 21:42:11.000 003 22441.41 156.26 41479.66 88888.00 2024-01-03 21:42:12.000 003 22441.45 156.30 41479.56 88888.00 2024-01-03 21:42:13.000 003 22441.43 156.36 41479.51 88888.00 2024-01-03 21:42:14.000 003 22441.42 156.40 41479.60 88888.00 2024-01-03 21:42:15.000 003 22441.41 156.40 41479.73 47544.51 2024-01-03 21:42:16.000 003 22441.42 156.41 41479.77 88888.00 2024-01-03 21:42:17.000 003 22441.43 156.44 41479.75 88888.00 2024-01-03 21:42:18.000 003 22441.42 156.48 41479.69 88888.00 2024-01-03 21:42:19.000 003 22441.39 156.52 41479.65 88888.00 2024-01-03 21:42:20.000 003 22441.35 156.58 41479.72 47544.47 2024-01-03 21:42:21.000 003 22441.35 156.60 41479.79 88888.00 2024-01-03 21:42:22.000 003 22441.38 156.60 41479.81 88888.00 2024-01-03 21:42:23.000 003 22441.41 156.62 41479.83 88888.00 2024-01-03 21:42:24.000 003 22441.43 156.68 41479.86 88888.00 2024-01-03 21:42:25.000 003 22441.42 156.69 41479.88 47544.47 2024-01-03 21:42:26.000 003 22441.41 156.67 41479.88 88888.00 2024-01-03 21:42:27.000 003 22441.40 156.68 41479.88 88888.00 2024-01-03 21:42:28.000 003 22441.40 156.72 41479.90 88888.00 2024-01-03 21:42:29.000 003 22441.38 156.78 41479.90 88888.00 2024-01-03 21:42:30.000 003 22441.38 156.82 41479.87 47544.47 2024-01-03 21:42:31.000 003 22441.44 156.85 41479.88 88888.00 2024-01-03 21:42:32.000 003 22441.50 156.87 41479.86 88888.00 2024-01-03 21:42:33.000 003 22441.49 156.88 41479.68 88888.00 2024-01-03 21:42:34.000 003 22441.45 156.85 41479.46 88888.00 2024-01-03 21:42:35.000 003 22441.45 156.84 41479.40 47544.47 2024-01-03 21:42:36.000 003 22441.44 156.89 41479.52 88888.00 2024-01-03 21:42:37.000 003 22441.42 156.99 41479.69 88888.00 2024-01-03 21:42:38.000 003 22441.38 157.08 41479.79 88888.00 2024-01-03 21:42:39.000 003 22441.35 157.12 41479.79 88888.00 2024-01-03 21:42:40.000 003 22441.33 157.13 41479.72 47544.48 2024-01-03 21:42:41.000 003 22441.32 157.16 41479.69 88888.00 2024-01-03 21:42:42.000 003 22441.31 157.19 41479.67 88888.00 2024-01-03 21:42:43.000 003 22441.26 157.17 41479.64 88888.00 2024-01-03 21:42:44.000 003 22441.27 157.15 41479.70 88888.00 2024-01-03 21:42:45.000 003 22441.34 157.19 41479.85 47544.47 2024-01-03 21:42:46.000 003 22441.38 157.24 41479.93 88888.00 2024-01-03 21:42:47.000 003 22441.37 157.24 41479.90 88888.00 2024-01-03 21:42:48.000 003 22441.40 157.27 41479.88 88888.00 2024-01-03 21:42:49.000 003 22441.44 157.32 41479.88 88888.00 2024-01-03 21:42:50.000 003 22441.42 157.30 41479.84 47544.48 2024-01-03 21:42:51.000 003 22441.37 157.28 41479.81 88888.00 2024-01-03 21:42:52.000 003 22441.35 157.31 41479.84 88888.00 2024-01-03 21:42:53.000 003 22441.37 157.36 41479.95 88888.00 2024-01-03 21:42:54.000 003 22441.37 157.42 41480.02 88888.00 2024-01-03 21:42:55.000 003 22441.37 157.46 41480.06 47544.43 2024-01-03 21:42:56.000 003 22441.35 157.48 41480.06 88888.00 2024-01-03 21:42:57.000 003 22441.33 157.48 41480.05 88888.00 2024-01-03 21:42:58.000 003 22441.31 157.46 41480.07 88888.00 2024-01-03 21:42:59.000 003 22441.28 157.49 41480.15 88888.00 2024-01-03 21:43:00.000 003 22441.23 157.54 41480.18 47544.41 2024-01-03 21:43:01.000 003 22441.21 157.56 41480.16 88888.00 2024-01-03 21:43:02.000 003 22441.23 157.60 41480.18 88888.00 2024-01-03 21:43:03.000 003 22441.23 157.68 41480.18 88888.00 2024-01-03 21:43:04.000 003 22441.18 157.73 41480.14 88888.00 2024-01-03 21:43:05.000 003 22441.14 157.75 41480.13 47544.38 2024-01-03 21:43:06.000 003 22441.15 157.75 41480.14 88888.00 2024-01-03 21:43:07.000 003 22441.15 157.76 41480.11 88888.00 2024-01-03 21:43:08.000 003 22441.14 157.78 41480.01 88888.00 2024-01-03 21:43:09.000 003 22441.14 157.83 41479.93 88888.00 2024-01-03 21:43:10.000 003 22441.16 157.91 41479.94 47544.34 2024-01-03 21:43:11.000 003 22441.14 157.98 41479.94 88888.00 2024-01-03 21:43:12.000 003 22441.09 158.00 41479.89 88888.00 2024-01-03 21:43:13.000 003 22441.04 158.02 41479.88 88888.00 2024-01-03 21:43:14.000 003 22441.04 158.08 41479.91 88888.00 2024-01-03 21:43:15.000 003 22441.04 158.13 41479.94 47544.33 2024-01-03 21:43:16.000 003 22440.99 158.12 41479.93 88888.00 2024-01-03 21:43:17.000 003 22440.94 158.13 41479.90 88888.00 2024-01-03 21:43:18.000 003 22440.99 158.22 41479.93 88888.00 2024-01-03 21:43:19.000 003 22441.06 158.32 41479.94 88888.00 2024-01-03 21:43:20.000 003 22441.08 158.35 41479.93 47544.31 2024-01-03 21:43:21.000 003 22441.08 158.35 41479.91 88888.00 2024-01-03 21:43:22.000 003 22441.03 158.38 41479.93 88888.00 2024-01-03 21:43:23.000 003 22440.95 158.42 41479.94 88888.00 2024-01-03 21:43:24.000 003 22440.88 158.43 41479.96 88888.00 2024-01-03 21:43:25.000 003 22440.84 158.43 41479.94 47544.29 2024-01-03 21:43:26.000 003 22440.85 158.44 41479.95 88888.00 2024-01-03 21:43:27.000 003 22440.91 158.47 41480.00 88888.00 2024-01-03 21:43:28.000 003 22440.93 158.50 41479.99 88888.00 2024-01-03 21:43:29.000 003 22440.92 158.54 41479.93 88888.00 2024-01-03 21:43:30.000 003 22440.90 158.59 41479.88 47544.31 2024-01-03 21:43:31.000 003 22440.88 158.61 41479.84 88888.00 2024-01-03 21:43:32.000 003 22440.88 158.63 41479.87 88888.00 2024-01-03 21:43:33.000 003 22440.89 158.68 41479.92 88888.00 2024-01-03 21:43:34.000 003 22440.86 158.74 41479.92 88888.00 2024-01-03 21:43:35.000 003 22440.84 158.77 41479.94 47544.27 2024-01-03 21:43:36.000 003 22440.85 158.79 41480.00 88888.00 2024-01-03 21:43:37.000 003 22440.85 158.85 41480.07 88888.00 2024-01-03 21:43:38.000 003 22440.84 158.91 41480.14 88888.00 2024-01-03 21:43:39.000 003 22440.83 158.95 41480.18 88888.00 2024-01-03 21:43:40.000 003 22440.82 158.95 41480.17 47544.27 2024-01-03 21:43:41.000 003 22440.78 158.93 41480.12 88888.00 2024-01-03 21:43:42.000 003 22440.73 158.91 41480.09 88888.00 2024-01-03 21:43:43.000 003 22440.72 158.94 41480.11 88888.00 2024-01-03 21:43:44.000 003 22440.73 158.98 41480.14 88888.00 2024-01-03 21:43:45.000 003 22440.67 158.97 41480.09 47544.22 2024-01-03 21:43:46.000 003 22440.60 158.98 41480.08 88888.00 2024-01-03 21:43:47.000 003 22440.60 159.03 41480.09 88888.00 2024-01-03 21:43:48.000 003 22440.60 159.09 41480.04 88888.00 2024-01-03 21:43:49.000 003 22440.55 159.15 41480.00 88888.00 2024-01-03 21:43:50.000 003 22440.56 159.19 41480.09 47544.19 2024-01-03 21:43:51.000 003 22440.60 159.16 41480.14 88888.00 2024-01-03 21:43:52.000 003 22440.62 159.13 41480.07 88888.00 2024-01-03 21:43:53.000 003 22440.60 159.16 41479.99 88888.00 2024-01-03 21:43:54.000 003 22440.58 159.25 41480.00 88888.00 2024-01-03 21:43:55.000 003 22440.55 159.32 41480.06 47544.16 2024-01-03 21:43:56.000 003 22440.52 159.31 41480.04 88888.00 2024-01-03 21:43:57.000 003 22440.47 159.31 41479.98 88888.00 2024-01-03 21:43:58.000 003 22440.42 159.40 41479.94 88888.00 2024-01-03 21:43:59.000 003 22440.40 159.47 41479.93 88888.00 2024-01-03 21:44:00.000 003 22440.43 159.45 41479.93 47544.16 2024-01-03 21:44:01.000 003 22440.48 159.43 41479.94 88888.00 2024-01-03 21:44:02.000 003 22440.49 159.47 41479.94 88888.00 2024-01-03 21:44:03.000 003 22440.46 159.55 41479.89 88888.00 2024-01-03 21:44:04.000 003 22440.44 159.62 41479.88 88888.00 2024-01-03 21:44:05.000 003 22440.43 159.67 41479.89 47544.15 2024-01-03 21:44:06.000 003 22440.41 159.75 41479.91 88888.00 2024-01-03 21:44:07.000 003 22440.35 159.82 41479.89 88888.00 2024-01-03 21:44:08.000 003 22440.31 159.82 41479.84 88888.00 2024-01-03 21:44:09.000 003 22440.26 159.82 41479.82 88888.00 2024-01-03 21:44:10.000 003 22440.23 159.86 41479.85 47544.10 2024-01-03 21:44:11.000 003 22440.24 159.91 41479.91 88888.00 2024-01-03 21:44:12.000 003 22440.26 159.92 41480.00 88888.00 2024-01-03 21:44:13.000 003 22440.22 159.92 41480.07 88888.00 2024-01-03 21:44:14.000 003 22440.17 159.93 41480.05 88888.00 2024-01-03 21:44:15.000 003 22440.15 159.96 41479.97 47544.09 2024-01-03 21:44:16.000 003 22440.16 160.02 41479.94 88888.00 2024-01-03 21:44:17.000 003 22440.17 160.08 41479.96 88888.00 2024-01-03 21:44:18.000 003 22440.16 160.13 41479.97 88888.00 2024-01-03 21:44:19.000 003 22440.16 160.20 41480.00 88888.00 2024-01-03 21:44:20.000 003 22440.22 160.25 41480.07 47544.08 2024-01-03 21:44:21.000 003 22440.29 160.24 41480.08 88888.00 2024-01-03 21:44:22.000 003 22440.31 160.25 41480.02 88888.00 2024-01-03 21:44:23.000 003 22440.29 160.29 41479.98 88888.00 2024-01-03 21:44:24.000 003 22440.25 160.28 41480.02 88888.00 2024-01-03 21:44:25.000 003 22440.21 160.25 41480.05 47544.06 2024-01-03 21:44:26.000 003 22440.17 160.28 41480.01 88888.00 2024-01-03 21:44:27.000 003 22440.14 160.35 41479.96 88888.00 2024-01-03 21:44:28.000 003 22440.17 160.41 41479.99 88888.00 2024-01-03 21:44:29.000 003 22440.21 160.46 41480.03 88888.00 2024-01-03 21:44:30.000 003 22440.21 160.47 41479.97 47544.08 2024-01-03 21:44:31.000 003 22440.16 160.45 41479.91 88888.00 2024-01-03 21:44:32.000 003 22440.11 160.47 41479.95 88888.00 2024-01-03 21:44:33.000 003 22440.10 160.54 41479.98 88888.00 2024-01-03 21:44:34.000 003 22440.14 160.58 41479.99 88888.00 2024-01-03 21:44:35.000 003 22440.18 160.61 41480.02 47544.02 2024-01-03 21:44:36.000 003 22440.16 160.67 41480.08 88888.00 2024-01-03 21:44:37.000 003 22440.12 160.74 41480.11 88888.00 2024-01-03 21:44:38.000 003 22440.09 160.78 41480.09 88888.00 2024-01-03 21:44:39.000 003 22440.12 160.81 41480.07 88888.00 2024-01-03 21:44:40.000 003 22440.17 160.84 41480.07 47544.01 2024-01-03 21:44:41.000 003 22440.18 160.87 41480.06 88888.00 2024-01-03 21:44:42.000 003 22440.11 160.88 41479.98 88888.00 2024-01-03 21:44:43.000 003 22440.04 160.91 41479.91 88888.00 2024-01-03 21:44:44.000 003 22440.05 160.98 41479.96 88888.00 2024-01-03 21:44:45.000 003 22440.05 161.02 41480.02 47543.99 2024-01-03 21:44:46.000 003 22440.03 161.00 41479.97 88888.00 2024-01-03 21:44:47.000 003 22439.99 161.01 41479.89 88888.00 2024-01-03 21:44:48.000 003 22439.96 161.08 41479.83 88888.00 2024-01-03 21:44:49.000 003 22439.95 161.18 41479.82 88888.00 2024-01-03 21:44:50.000 003 22439.94 161.20 41479.82 47543.96 2024-01-03 21:44:51.000 003 22439.94 161.19 41479.84 88888.00 2024-01-03 21:44:52.000 003 22439.98 161.20 41479.82 88888.00 2024-01-03 21:44:53.000 003 22439.98 161.23 41479.75 88888.00 2024-01-03 21:44:54.000 003 22439.93 161.28 41479.69 88888.00 2024-01-03 21:44:55.000 003 22439.89 161.30 41479.72 47543.95 2024-01-03 21:44:56.000 003 22439.88 161.29 41479.77 88888.00 2024-01-03 21:44:57.000 003 22439.88 161.31 41479.79 88888.00 2024-01-03 21:44:58.000 003 22439.91 161.39 41479.89 88888.00 2024-01-03 21:44:59.000 003 22439.94 161.49 41480.06 88888.00 2024-01-03 21:45:00.000 003 22439.90 161.54 41480.12 47543.91 2024-01-03 21:45:01.000 003 22439.85 161.52 41480.06 88888.00 2024-01-03 21:45:02.000 003 22439.89 161.49 41480.01 88888.00 2024-01-03 21:45:03.000 003 22439.93 161.49 41480.04 88888.00 2024-01-03 21:45:04.000 003 22439.90 161.53 41480.10 88888.00 2024-01-03 21:45:05.000 003 22439.86 161.57 41480.13 47543.89 2024-01-03 21:45:06.000 003 22439.85 161.59 41480.11 88888.00 2024-01-03 21:45:07.000 003 22439.85 161.58 41479.99 88888.00 2024-01-03 21:45:08.000 003 22439.80 161.61 41479.81 88888.00 2024-01-03 21:45:09.000 003 22439.74 161.69 41479.76 88888.00 2024-01-03 21:45:10.000 003 22439.72 161.73 41479.92 47543.90 2024-01-03 21:45:11.000 003 22439.74 161.72 41480.13 88888.00 2024-01-03 21:45:12.000 003 22439.75 161.73 41480.21 88888.00 2024-01-03 21:45:13.000 003 22439.76 161.75 41480.17 88888.00 2024-01-03 21:45:14.000 003 22439.76 161.78 41480.11 88888.00 2024-01-03 21:45:15.000 003 22439.73 161.84 41480.11 47543.85 2024-01-03 21:45:16.000 003 22439.70 161.90 41480.11 88888.00 2024-01-03 21:45:17.000 003 22439.69 161.93 41480.09 88888.00 2024-01-03 21:45:18.000 003 22439.71 161.99 41480.12 88888.00 2024-01-03 21:45:19.000 003 22439.71 162.06 41480.16 88888.00 2024-01-03 21:45:20.000 003 22439.66 162.05 41480.16 47543.83 2024-01-03 21:45:21.000 003 22439.60 162.03 41480.19 88888.00 2024-01-03 21:45:22.000 003 22439.55 162.06 41480.20 88888.00 2024-01-03 21:45:23.000 003 22439.52 162.12 41480.17 88888.00 2024-01-03 21:45:24.000 003 22439.54 162.16 41480.16 88888.00 2024-01-03 21:45:25.000 003 22439.58 162.18 41480.19 47543.84 2024-01-03 21:45:26.000 003 22439.60 162.18 41480.21 88888.00 2024-01-03 21:45:27.000 003 22439.57 162.19 41480.17 88888.00 2024-01-03 21:45:28.000 003 22439.56 162.23 41480.10 88888.00 2024-01-03 21:45:29.000 003 22439.58 162.26 41480.10 88888.00 2024-01-03 21:45:30.000 003 22439.63 162.28 41480.16 47543.81 2024-01-03 21:45:31.000 003 22439.66 162.33 41480.26 88888.00 2024-01-03 21:45:32.000 003 22439.65 162.38 41480.29 88888.00 2024-01-03 21:45:33.000 003 22439.63 162.41 41480.23 88888.00 2024-01-03 21:45:34.000 003 22439.63 162.42 41480.18 88888.00 2024-01-03 21:45:35.000 003 22439.59 162.43 41480.16 47543.80 2024-01-03 21:45:36.000 003 22439.54 162.43 41480.17 88888.00 2024-01-03 21:45:37.000 003 22439.53 162.49 41480.20 88888.00 2024-01-03 21:45:38.000 003 22439.52 162.61 41480.18 88888.00 2024-01-03 21:45:39.000 003 22439.50 162.69 41480.16 88888.00 2024-01-03 21:45:40.000 003 22439.49 162.70 41480.20 47543.80 2024-01-03 21:45:41.000 003 22439.48 162.70 41480.23 88888.00 2024-01-03 21:45:42.000 003 22439.47 162.70 41480.16 88888.00 2024-01-03 21:45:43.000 003 22439.45 162.73 41480.06 88888.00 2024-01-03 21:45:44.000 003 22439.47 162.84 41480.06 88888.00 2024-01-03 21:45:45.000 003 22439.50 162.98 41480.13 47543.75 2024-01-03 21:45:46.000 003 22439.49 163.02 41480.14 88888.00 2024-01-03 21:45:47.000 003 22439.48 162.99 41480.16 88888.00 2024-01-03 21:45:48.000 003 22439.53 163.02 41480.20 88888.00 2024-01-03 21:45:49.000 003 22439.58 163.07 41480.13 88888.00 2024-01-03 21:45:50.000 003 22439.60 163.09 41480.03 47543.76 2024-01-03 21:45:51.000 003 22439.56 163.06 41479.99 88888.00 2024-01-03 21:45:52.000 003 22439.49 163.06 41480.00 88888.00 2024-01-03 21:45:53.000 003 22439.45 163.09 41480.00 88888.00 2024-01-03 21:45:54.000 003 22439.45 163.12 41480.02 88888.00 2024-01-03 21:45:55.000 003 22439.46 163.14 41480.04 47543.74 2024-01-03 21:45:56.000 003 22439.48 163.18 41480.08 88888.00 2024-01-03 21:45:57.000 003 22439.49 163.25 41480.09 88888.00 2024-01-03 21:45:58.000 003 22439.50 163.32 41480.06 88888.00 2024-01-03 21:45:59.000 003 22439.50 163.37 41480.10 88888.00 2024-01-03 21:46:00.000 003 22439.49 163.39 41480.18 47543.74 2024-01-03 21:46:01.000 003 22439.49 163.37 41480.20 88888.00 2024-01-03 21:46:02.000 003 22439.48 163.36 41480.14 88888.00 2024-01-03 21:46:03.000 003 22439.48 163.41 41480.11 88888.00 2024-01-03 21:46:04.000 003 22439.49 163.49 41480.16 88888.00 2024-01-03 21:46:05.000 003 22439.46 163.56 41480.20 47543.72 2024-01-03 21:46:06.000 003 22439.41 163.57 41480.18 88888.00 2024-01-03 21:46:07.000 003 22439.40 163.57 41480.21 88888.00 2024-01-03 21:46:08.000 003 22439.40 163.60 41480.27 88888.00 2024-01-03 21:46:09.000 003 22439.43 163.66 41480.29 88888.00 2024-01-03 21:46:10.000 003 22439.48 163.72 41480.28 47543.76 2024-01-03 21:46:11.000 003 22439.50 163.76 41480.26 88888.00 2024-01-03 21:46:12.000 003 22439.52 163.77 41480.24 88888.00 2024-01-03 21:46:13.000 003 22439.54 163.78 41480.22 88888.00 2024-01-03 21:46:14.000 003 22439.53 163.82 41480.21 88888.00 2024-01-03 21:46:15.000 003 22439.53 163.86 41480.25 47543.74 2024-01-03 21:46:16.000 003 22439.57 163.86 41480.27 88888.00 2024-01-03 21:46:17.000 003 22439.55 163.86 41480.20 88888.00 2024-01-03 21:46:18.000 003 22439.50 163.87 41480.15 88888.00 2024-01-03 21:46:19.000 003 22439.52 163.88 41480.18 88888.00 2024-01-03 21:46:20.000 003 22439.56 163.90 41480.23 47543.78 2024-01-03 21:46:21.000 003 22439.59 163.95 41480.24 88888.00 2024-01-03 21:46:22.000 003 22439.59 164.01 41480.27 88888.00 2024-01-03 21:46:23.000 003 22439.57 164.06 41480.31 88888.00 2024-01-03 21:46:24.000 003 22439.58 164.10 41480.34 88888.00 2024-01-03 21:46:25.000 003 22439.63 164.10 41480.33 47543.79 2024-01-03 21:46:26.000 003 22439.61 164.08 41480.35 88888.00 2024-01-03 21:46:27.000 003 22439.56 164.11 41480.40 88888.00 2024-01-03 21:46:28.000 003 22439.54 164.20 41480.39 88888.00 2024-01-03 21:46:29.000 003 22439.52 164.26 41480.32 88888.00 2024-01-03 21:46:30.000 003 22439.51 164.26 41480.27 47543.79 2024-01-03 21:46:31.000 003 22439.54 164.24 41480.29 88888.00 2024-01-03 21:46:32.000 003 22439.57 164.28 41480.31 88888.00 2024-01-03 21:46:33.000 003 22439.56 164.35 41480.29 88888.00 2024-01-03 21:46:34.000 003 22439.58 164.39 41480.28 88888.00 2024-01-03 21:46:35.000 003 22439.61 164.38 41480.22 47543.86 2024-01-03 21:46:36.000 003 22439.58 164.37 41480.09 88888.00 2024-01-03 21:46:37.000 003 22439.55 164.38 41480.01 88888.00 2024-01-03 21:46:38.000 003 22439.56 164.48 41480.09 88888.00 2024-01-03 21:46:39.000 003 22439.57 164.57 41480.24 88888.00 2024-01-03 21:46:40.000 003 22439.59 164.55 41480.32 47543.84 2024-01-03 21:46:41.000 003 22439.60 164.47 41480.30 88888.00 2024-01-03 21:46:42.000 003 22439.57 164.43 41480.19 88888.00 2024-01-03 21:46:43.000 003 22439.56 164.46 41480.12 88888.00 2024-01-03 21:46:44.000 003 22439.59 164.52 41480.18 88888.00 2024-01-03 21:46:45.000 003 22439.60 164.55 41480.20 47543.89 2024-01-03 21:46:46.000 003 22439.57 164.56 41480.13 88888.00 2024-01-03 21:46:47.000 003 22439.52 164.64 41480.12 88888.00 2024-01-03 21:46:48.000 003 22439.51 164.75 41480.22 88888.00 2024-01-03 21:46:49.000 003 22439.53 164.79 41480.31 88888.00 2024-01-03 21:46:50.000 003 22439.55 164.75 41480.28 47543.90 2024-01-03 21:46:51.000 003 22439.54 164.68 41480.24 88888.00 2024-01-03 21:46:52.000 003 22439.53 164.68 41480.27 88888.00 2024-01-03 21:46:53.000 003 22439.57 164.76 41480.27 88888.00 2024-01-03 21:46:54.000 003 22439.68 164.84 41480.26 88888.00 2024-01-03 21:46:55.000 003 22439.78 164.88 41480.29 47543.86 2024-01-03 21:46:56.000 003 22439.79 164.90 41480.32 88888.00 2024-01-03 21:46:57.000 003 22439.77 164.89 41480.32 88888.00 2024-01-03 21:46:58.000 003 22439.81 164.89 41480.26 88888.00 2024-01-03 21:46:59.000 003 22439.86 164.90 41480.16 88888.00 2024-01-03 21:47:00.000 003 22439.85 164.90 41480.10 47543.94 2024-01-03 21:47:01.000 003 22439.85 164.90 41480.10 88888.00 2024-01-03 21:47:02.000 003 22439.87 164.90 41480.11 88888.00 2024-01-03 21:47:03.000 003 22439.87 164.92 41480.12 88888.00 2024-01-03 21:47:04.000 003 22439.83 164.96 41480.14 88888.00 2024-01-03 21:47:05.000 003 22439.80 164.96 41480.13 47543.94 2024-01-03 21:47:06.000 003 22439.80 164.98 41480.09 88888.00 2024-01-03 21:47:07.000 003 22439.76 165.01 41480.11 88888.00 2024-01-03 21:47:08.000 003 22439.69 165.05 41480.16 88888.00 2024-01-03 21:47:09.000 003 22439.70 165.08 41480.17 88888.00 2024-01-03 21:47:10.000 003 22439.81 165.09 41480.16 47543.97 2024-01-03 21:47:11.000 003 22439.90 165.10 41480.21 88888.00 2024-01-03 21:47:12.000 003 22439.90 165.13 41480.29 88888.00 2024-01-03 21:47:13.000 003 22439.88 165.17 41480.33 88888.00 2024-01-03 21:47:14.000 003 22439.90 165.19 41480.38 88888.00 2024-01-03 21:47:15.000 003 22439.89 165.19 41480.44 47543.99 2024-01-03 21:47:16.000 003 22439.85 165.19 41480.40 88888.00 2024-01-03 21:47:17.000 003 22439.85 165.19 41480.28 88888.00 2024-01-03 21:47:18.000 003 22439.84 165.20 41480.16 88888.00 2024-01-03 21:47:19.000 003 22439.82 165.22 41480.13 88888.00 2024-01-03 21:47:20.000 003 22439.82 165.26 41480.22 47543.99 2024-01-03 21:47:21.000 003 22439.82 165.30 41480.35 88888.00 2024-01-03 21:47:22.000 003 22439.82 165.31 41480.38 88888.00 2024-01-03 21:47:23.000 003 22439.82 165.33 41480.28 88888.00 2024-01-03 21:47:24.000 003 22439.80 165.32 41480.16 88888.00 2024-01-03 21:47:25.000 003 22439.80 165.29 41480.12 47544.04 2024-01-03 21:47:26.000 003 22439.85 165.30 41480.18 88888.00 2024-01-03 21:47:27.000 003 22439.91 165.34 41480.30 88888.00 2024-01-03 21:47:28.000 003 22439.92 165.37 41480.32 88888.00 2024-01-03 21:47:29.000 003 22439.90 165.40 41480.31 88888.00 2024-01-03 21:47:30.000 003 22439.88 165.46 41480.38 47544.05 2024-01-03 21:47:31.000 003 22439.85 165.49 41480.46 88888.00 2024-01-03 21:47:32.000 003 22439.81 165.46 41480.43 88888.00 2024-01-03 21:47:33.000 003 22439.78 165.45 41480.34 88888.00 2024-01-03 21:47:34.000 003 22439.80 165.46 41480.31 88888.00 2024-01-03 21:47:35.000 003 22439.82 165.46 41480.32 47544.06 2024-01-03 21:47:36.000 003 22439.84 165.47 41480.34 88888.00 2024-01-03 21:47:37.000 003 22439.85 165.48 41480.34 88888.00 2024-01-03 21:47:38.000 003 22439.87 165.48 41480.35 88888.00 2024-01-03 21:47:39.000 003 22439.88 165.45 41480.39 88888.00 2024-01-03 21:47:40.000 003 22439.89 165.43 41480.47 47544.06 2024-01-03 21:47:41.000 003 22439.90 165.42 41480.53 88888.00 2024-01-03 21:47:42.000 003 22439.91 165.41 41480.57 88888.00 2024-01-03 21:47:43.000 003 22439.91 165.41 41480.66 88888.00 2024-01-03 21:47:44.000 003 22439.91 165.47 41480.71 88888.00 2024-01-03 21:47:45.000 003 22439.91 165.52 41480.64 47544.11 2024-01-03 21:47:46.000 003 22439.91 165.52 41480.59 88888.00 2024-01-03 21:47:47.000 003 22439.92 165.50 41480.62 88888.00 2024-01-03 21:47:48.000 003 22439.91 165.50 41480.63 88888.00 2024-01-03 21:47:49.000 003 22439.89 165.51 41480.53 88888.00 2024-01-03 21:47:50.000 003 22439.84 165.51 41480.41 47544.06 2024-01-03 21:47:51.000 003 22439.82 165.50 41480.46 88888.00 2024-01-03 21:47:52.000 003 22439.83 165.52 41480.61 88888.00 2024-01-03 21:47:53.000 003 22439.84 165.56 41480.66 88888.00 2024-01-03 21:47:54.000 003 22439.83 165.62 41480.59 88888.00 2024-01-03 21:47:55.000 003 22439.82 165.61 41480.49 47544.13 2024-01-03 21:47:56.000 003 22439.83 165.57 41480.46 88888.00 2024-01-03 21:47:57.000 003 22439.86 165.58 41480.52 88888.00 2024-01-03 21:47:58.000 003 22439.88 165.61 41480.57 88888.00 2024-01-03 21:47:59.000 003 22439.85 165.61 41480.56 88888.00 2024-01-03 21:48:00.000 003 22439.81 165.59 41480.51 47544.14 2024-01-03 21:48:01.000 003 22439.79 165.61 41480.54 88888.00 2024-01-03 21:48:02.000 003 22439.83 165.67 41480.64 88888.00 2024-01-03 21:48:03.000 003 22439.89 165.75 41480.73 88888.00 2024-01-03 21:48:04.000 003 22439.94 165.80 41480.71 88888.00 2024-01-03 21:48:05.000 003 22439.93 165.79 41480.62 47544.16 2024-01-03 21:48:06.000 003 22439.89 165.75 41480.54 88888.00 2024-01-03 21:48:07.000 003 22439.85 165.74 41480.56 88888.00 2024-01-03 21:48:08.000 003 22439.85 165.76 41480.60 88888.00 2024-01-03 21:48:09.000 003 22439.85 165.81 41480.62 88888.00 2024-01-03 21:48:10.000 003 22439.83 165.85 41480.62 47544.13 2024-01-03 21:48:11.000 003 22439.79 165.85 41480.62 88888.00 2024-01-03 21:48:12.000 003 22439.78 165.84 41480.65 88888.00 2024-01-03 21:48:13.000 003 22439.79 165.82 41480.66 88888.00 2024-01-03 21:48:14.000 003 22439.79 165.83 41480.61 88888.00 2024-01-03 21:48:15.000 003 22439.79 165.87 41480.58 47544.16 2024-01-03 21:48:16.000 003 22439.82 165.92 41480.62 88888.00 2024-01-03 21:48:17.000 003 22439.92 165.98 41480.67 88888.00 2024-01-03 21:48:18.000 003 22440.00 166.04 41480.74 88888.00 2024-01-03 21:48:19.000 003 22440.01 166.10 41480.77 88888.00 2024-01-03 21:48:20.000 003 22439.95 166.11 41480.69 47544.15 2024-01-03 21:48:21.000 003 22439.87 166.09 41480.60 88888.00 2024-01-03 21:48:22.000 003 22439.86 166.06 41480.59 88888.00 2024-01-03 21:48:23.000 003 22439.87 166.05 41480.62 88888.00 2024-01-03 21:48:24.000 003 22439.85 166.05 41480.54 88888.00 2024-01-03 21:48:25.000 003 22439.84 166.05 41480.44 47544.11 2024-01-03 21:48:26.000 003 22439.86 166.07 41480.48 88888.00 2024-01-03 21:48:27.000 003 22439.88 166.13 41480.62 88888.00 2024-01-03 21:48:28.000 003 22439.86 166.17 41480.68 88888.00 2024-01-03 21:48:29.000 003 22439.84 166.19 41480.65 88888.00 2024-01-03 21:48:30.000 003 22439.83 166.20 41480.58 47544.21 2024-01-03 21:48:31.000 003 22439.83 166.19 41480.50 88888.00 2024-01-03 21:48:32.000 003 22439.84 166.16 41480.49 88888.00 2024-01-03 21:48:33.000 003 22439.87 166.13 41480.56 88888.00 2024-01-03 21:48:34.000 003 22439.87 166.14 41480.63 88888.00 2024-01-03 21:48:35.000 003 22439.88 166.18 41480.63 47544.20 2024-01-03 21:48:36.000 003 22439.91 166.21 41480.59 88888.00 2024-01-03 21:48:37.000 003 22439.92 166.22 41480.55 88888.00 2024-01-03 21:48:38.000 003 22439.90 166.24 41480.52 88888.00 2024-01-03 21:48:39.000 003 22439.85 166.25 41480.52 88888.00 2024-01-03 21:48:40.000 003 22439.85 166.25 41480.58 47544.23 2024-01-03 21:48:41.000 003 22439.88 166.29 41480.65 88888.00 2024-01-03 21:48:42.000 003 22439.88 166.34 41480.69 88888.00 2024-01-03 21:48:43.000 003 22439.87 166.37 41480.67 88888.00 2024-01-03 21:48:44.000 003 22439.86 166.40 41480.62 88888.00 2024-01-03 21:48:45.000 003 22439.88 166.40 41480.57 47544.27 2024-01-03 21:48:46.000 003 22439.88 166.36 41480.51 88888.00 2024-01-03 21:48:47.000 003 22439.86 166.32 41480.44 88888.00 2024-01-03 21:48:48.000 003 22439.85 166.33 41480.39 88888.00 2024-01-03 21:48:49.000 003 22439.90 166.35 41480.39 88888.00 2024-01-03 21:48:50.000 003 22439.96 166.35 41480.47 47544.27 2024-01-03 21:48:51.000 003 22439.99 166.36 41480.50 88888.00 2024-01-03 21:48:52.000 003 22440.00 166.40 41480.46 88888.00 2024-01-03 21:48:53.000 003 22440.00 166.40 41480.39 88888.00 2024-01-03 21:48:54.000 003 22440.00 166.38 41480.41 88888.00 2024-01-03 21:48:55.000 003 22440.01 166.39 41480.49 47544.30 2024-01-03 21:48:56.000 003 22440.01 166.38 41480.52 88888.00 2024-01-03 21:48:57.000 003 22440.02 166.35 41480.54 88888.00 2024-01-03 21:48:58.000 003 22440.07 166.38 41480.64 88888.00 2024-01-03 21:48:59.000 003 22440.12 166.47 41480.76 88888.00 2024-01-03 21:49:00.000 003 22440.11 166.51 41480.79 47544.30 2024-01-03 21:49:01.000 003 22440.06 166.48 41480.69 88888.00 2024-01-03 21:49:02.000 003 22440.03 166.47 41480.56 88888.00 2024-01-03 21:49:03.000 003 22440.03 166.52 41480.53 88888.00 2024-01-03 21:49:04.000 003 22440.06 166.55 41480.61 88888.00 2024-01-03 21:49:05.000 003 22440.06 166.51 41480.66 47544.38 2024-01-03 21:49:06.000 003 22440.04 166.44 41480.61 88888.00 2024-01-03 21:49:07.000 003 22440.02 166.42 41480.58 88888.00 2024-01-03 21:49:08.000 003 22440.01 166.48 41480.65 88888.00 2024-01-03 21:49:09.000 003 22440.04 166.53 41480.73 88888.00 2024-01-03 21:49:10.000 003 22440.10 166.51 41480.74 47544.42 2024-01-03 21:49:11.000 003 22440.13 166.45 41480.68 88888.00 2024-01-03 21:49:12.000 003 22440.11 166.41 41480.64 88888.00 2024-01-03 21:49:13.000 003 22440.09 166.42 41480.67 88888.00 2024-01-03 21:49:14.000 003 22440.08 166.46 41480.75 88888.00 2024-01-03 21:49:15.000 003 22440.08 166.49 41480.81 47544.43 2024-01-03 21:49:16.000 003 22440.11 166.48 41480.82 88888.00 2024-01-03 21:49:17.000 003 22440.17 166.46 41480.84 88888.00 2024-01-03 21:49:18.000 003 22440.22 166.44 41480.88 88888.00 2024-01-03 21:49:19.000 003 22440.22 166.43 41480.86 88888.00 2024-01-03 21:49:20.000 003 22440.20 166.44 41480.81 47544.47 2024-01-03 21:49:21.000 003 22440.19 166.43 41480.74 88888.00 2024-01-03 21:49:22.000 003 22440.18 166.38 41480.72 88888.00 2024-01-03 21:49:23.000 003 22440.18 166.38 41480.74 88888.00 2024-01-03 21:49:24.000 003 22440.18 166.42 41480.76 88888.00 2024-01-03 21:49:25.000 003 22440.13 166.47 41480.73 47544.49 2024-01-03 21:49:26.000 003 22440.07 166.49 41480.71 88888.00 2024-01-03 21:49:27.000 003 22440.08 166.49 41480.70 88888.00 2024-01-03 21:49:28.000 003 22440.14 166.46 41480.67 88888.00 2024-01-03 21:49:29.000 003 22440.16 166.42 41480.62 88888.00 2024-01-03 21:49:30.000 003 22440.13 166.39 41480.57 47544.46 2024-01-03 21:49:31.000 003 22440.13 166.37 41480.52 88888.00 2024-01-03 21:49:32.000 003 22440.17 166.38 41480.51 88888.00 2024-01-03 21:49:33.000 003 22440.19 166.41 41480.56 88888.00 2024-01-03 21:49:34.000 003 22440.19 166.41 41480.64 88888.00 2024-01-03 21:49:35.000 003 22440.17 166.40 41480.64 47544.47 2024-01-03 21:49:36.000 003 22440.13 166.37 41480.58 88888.00 2024-01-03 21:49:37.000 003 22440.15 166.34 41480.55 88888.00 2024-01-03 21:49:38.000 003 22440.22 166.35 41480.57 88888.00 2024-01-03 21:49:39.000 003 22440.26 166.43 41480.66 88888.00 2024-01-03 21:49:40.000 003 22440.25 166.45 41480.69 47544.47 2024-01-03 21:49:41.000 003 22440.24 166.37 41480.67 88888.00 2024-01-03 21:49:42.000 003 22440.23 166.30 41480.66 88888.00 2024-01-03 21:49:43.000 003 22440.19 166.28 41480.69 88888.00 2024-01-03 21:49:44.000 003 22440.12 166.28 41480.66 88888.00 2024-01-03 21:49:45.000 003 22440.07 166.27 41480.56 47544.50 2024-01-03 21:49:46.000 003 22440.10 166.23 41480.46 88888.00 2024-01-03 21:49:47.000 003 22440.16 166.21 41480.46 88888.00 2024-01-03 21:49:48.000 003 22440.19 166.21 41480.50 88888.00 2024-01-03 21:49:49.000 003 22440.19 166.24 41480.54 88888.00 2024-01-03 21:49:50.000 003 22440.19 166.30 41480.57 47544.53 2024-01-03 21:49:51.000 003 22440.18 166.34 41480.64 88888.00 2024-01-03 21:49:52.000 003 22440.18 166.33 41480.72 88888.00 2024-01-03 21:49:53.000 003 22440.22 166.31 41480.77 88888.00 2024-01-03 21:49:54.000 003 22440.28 166.31 41480.74 88888.00 2024-01-03 21:49:55.000 003 22440.31 166.27 41480.67 47544.51 2024-01-03 21:49:56.000 003 22440.30 166.19 41480.63 88888.00 2024-01-03 21:49:57.000 003 22440.29 166.19 41480.64 88888.00 2024-01-03 21:49:58.000 003 22440.30 166.29 41480.69 88888.00 2024-01-03 21:49:59.000 003 22440.33 166.39 41480.81 88888.00 2024-01-03 21:50:00.000 003 22440.36 166.41 41480.91 47544.55 2024-01-03 21:50:01.000 003 22440.33 166.37 41480.88 88888.00 2024-01-03 21:50:02.000 003 22440.28 166.33 41480.77 88888.00 2024-01-03 21:50:03.000 003 22440.28 166.31 41480.72 88888.00 2024-01-03 21:50:04.000 003 22440.30 166.34 41480.73 88888.00 2024-01-03 21:50:05.000 003 22440.29 166.33 41480.76 47544.54 2024-01-03 21:50:06.000 003 22440.27 166.29 41480.74 88888.00 2024-01-03 21:50:07.000 003 22440.31 166.31 41480.74 88888.00 2024-01-03 21:50:08.000 003 22440.35 166.37 41480.79 88888.00 2024-01-03 21:50:09.000 003 22440.37 166.39 41480.84 88888.00 2024-01-03 21:50:10.000 003 22440.35 166.35 41480.81 47544.54 2024-01-03 21:50:11.000 003 22440.34 166.28 41480.70 88888.00 2024-01-03 21:50:12.000 003 22440.35 166.23 41480.67 88888.00 2024-01-03 21:50:13.000 003 22440.33 166.19 41480.73 88888.00 2024-01-03 21:50:14.000 003 22440.31 166.19 41480.82 88888.00 2024-01-03 21:50:15.000 003 22440.31 166.19 41480.87 47544.58 2024-01-03 21:50:16.000 003 22440.35 166.20 41480.88 88888.00 2024-01-03 21:50:17.000 003 22440.37 166.22 41480.85 88888.00 2024-01-03 21:50:18.000 003 22440.35 166.23 41480.78 88888.00 2024-01-03 21:50:19.000 003 22440.35 166.21 41480.74 88888.00 2024-01-03 21:50:20.000 003 22440.38 166.19 41480.79 47544.58 2024-01-03 21:50:21.000 003 22440.37 166.17 41480.84 88888.00 2024-01-03 21:50:22.000 003 22440.31 166.15 41480.86 88888.00 2024-01-03 21:50:23.000 003 22440.27 166.11 41480.87 88888.00 2024-01-03 21:50:24.000 003 22440.28 166.08 41480.88 88888.00 2024-01-03 21:50:25.000 003 22440.28 166.10 41480.91 47544.67 2024-01-03 21:50:26.000 003 22440.24 166.12 41480.93 88888.00 2024-01-03 21:50:27.000 003 22440.19 166.11 41480.90 88888.00 2024-01-03 21:50:28.000 003 22440.21 166.12 41480.87 88888.00 2024-01-03 21:50:29.000 003 22440.24 166.14 41480.82 88888.00 2024-01-03 21:50:30.000 003 22440.26 166.14 41480.77 47544.59 2024-01-03 21:50:31.000 003 22440.28 166.11 41480.78 88888.00 2024-01-03 21:50:32.000 003 22440.26 166.10 41480.81 88888.00 2024-01-03 21:50:33.000 003 22440.21 166.12 41480.81 88888.00 2024-01-03 21:50:34.000 003 22440.19 166.17 41480.81 88888.00 2024-01-03 21:50:35.000 003 22440.24 166.20 41480.79 47544.62 2024-01-03 21:50:36.000 003 22440.30 166.19 41480.73 88888.00 2024-01-03 21:50:37.000 003 22440.31 166.17 41480.72 88888.00 2024-01-03 21:50:38.000 003 22440.30 166.18 41480.79 88888.00 2024-01-03 21:50:39.000 003 22440.29 166.19 41480.82 88888.00 2024-01-03 21:50:40.000 003 22440.28 166.19 41480.81 47544.55 2024-01-03 21:50:41.000 003 22440.28 166.22 41480.82 88888.00 2024-01-03 21:50:42.000 003 22440.30 166.30 41480.91 88888.00 2024-01-03 21:50:43.000 003 22440.28 166.34 41480.89 88888.00 2024-01-03 21:50:44.000 003 22440.19 166.31 41480.75 88888.00 2024-01-03 21:50:45.000 003 22440.10 166.25 41480.62 47544.56 2024-01-03 21:50:46.000 003 22440.06 166.20 41480.59 88888.00 2024-01-03 21:50:47.000 003 22440.03 166.20 41480.69 88888.00 2024-01-03 21:50:48.000 003 22440.04 166.26 41480.83 88888.00 2024-01-03 21:50:49.000 003 22440.05 166.34 41480.91 88888.00 2024-01-03 21:50:50.000 003 22440.03 166.34 41480.94 47544.51 2024-01-03 21:50:51.000 003 22439.99 166.28 41480.89 88888.00 2024-01-03 21:50:52.000 003 22439.93 166.23 41480.80 88888.00 2024-01-03 21:50:53.000 003 22439.91 166.27 41480.78 88888.00 2024-01-03 21:50:54.000 003 22439.92 166.34 41480.83 88888.00 2024-01-03 21:50:55.000 003 22439.94 166.34 41480.89 47544.45 2024-01-03 21:50:56.000 003 22439.96 166.28 41480.93 88888.00 2024-01-03 21:50:57.000 003 22439.98 166.25 41480.96 88888.00 2024-01-03 21:50:58.000 003 22439.95 166.29 41480.96 88888.00 2024-01-03 21:50:59.000 003 22439.87 166.37 41480.94 88888.00 2024-01-03 21:51:00.000 003 22439.80 166.38 41480.90 47544.43 2024-01-03 21:51:01.000 003 22439.79 166.33 41480.92 88888.00 2024-01-03 21:51:02.000 003 22439.83 166.31 41480.96 88888.00 2024-01-03 21:51:03.000 003 22439.87 166.36 41481.00 88888.00 2024-01-03 21:51:04.000 003 22439.85 166.40 41481.00 88888.00 2024-01-03 21:51:05.000 003 22439.79 166.38 41480.94 47544.43 2024-01-03 21:51:06.000 003 22439.69 166.35 41480.89 88888.00 2024-01-03 21:51:07.000 003 22439.60 166.35 41480.90 88888.00 2024-01-03 21:51:08.000 003 22439.56 166.39 41480.90 88888.00 2024-01-03 21:51:09.000 003 22439.58 166.42 41480.86 88888.00 2024-01-03 21:51:10.000 003 22439.58 166.41 41480.84 47544.37 2024-01-03 21:51:11.000 003 22439.53 166.37 41480.76 88888.00 2024-01-03 21:51:12.000 003 22439.53 166.37 41480.68 88888.00 2024-01-03 21:51:13.000 003 22439.59 166.42 41480.75 88888.00 2024-01-03 21:51:14.000 003 22439.65 166.44 41480.85 88888.00 2024-01-03 21:51:15.000 003 22439.68 166.45 41480.88 47544.36 2024-01-03 21:51:16.000 003 22439.69 166.50 41480.93 88888.00 2024-01-03 21:51:17.000 003 22439.66 166.56 41480.95 88888.00 2024-01-03 21:51:18.000 003 22439.62 166.57 41480.91 88888.00 2024-01-03 21:51:19.000 003 22439.65 166.55 41480.90 88888.00 2024-01-03 21:51:20.000 003 22439.66 166.54 41480.95 47544.34 2024-01-03 21:51:21.000 003 22439.65 166.54 41480.97 88888.00 2024-01-03 21:51:22.000 003 22439.64 166.53 41480.94 88888.00 2024-01-03 21:51:23.000 003 22439.64 166.56 41480.94 88888.00 2024-01-03 21:51:24.000 003 22439.65 166.62 41480.96 88888.00 2024-01-03 21:51:25.000 003 22439.64 166.65 41480.94 47544.34 2024-01-03 21:51:26.000 003 22439.58 166.61 41480.87 88888.00 2024-01-03 21:51:27.000 003 22439.56 166.57 41480.81 88888.00 2024-01-03 21:51:28.000 003 22439.62 166.57 41480.79 88888.00 2024-01-03 21:51:29.000 003 22439.69 166.62 41480.83 88888.00 2024-01-03 21:51:30.000 003 22439.72 166.65 41480.87 47544.36 2024-01-03 21:51:31.000 003 22439.72 166.64 41480.88 88888.00 2024-01-03 21:51:32.000 003 22439.74 166.67 41480.89 88888.00 2024-01-03 21:51:33.000 003 22439.74 166.71 41480.91 88888.00 2024-01-03 21:51:34.000 003 22439.73 166.72 41480.90 88888.00 2024-01-03 21:51:35.000 003 22439.72 166.67 41480.88 47544.38 2024-01-03 21:51:36.000 003 22439.71 166.62 41480.89 88888.00 2024-01-03 21:51:37.000 003 22439.69 166.62 41480.99 88888.00 2024-01-03 21:51:38.000 003 22439.68 166.68 41481.07 88888.00 2024-01-03 21:51:39.000 003 22439.69 166.72 41481.11 88888.00 2024-01-03 21:51:40.000 003 22439.72 166.70 41481.10 47544.41 2024-01-03 21:51:41.000 003 22439.71 166.66 41481.04 88888.00 2024-01-03 21:51:42.000 003 22439.66 166.67 41481.04 88888.00 2024-01-03 21:51:43.000 003 22439.65 166.72 41481.07 88888.00 2024-01-03 21:51:44.000 003 22439.67 166.72 41481.02 88888.00 2024-01-03 21:51:45.000 003 22439.72 166.71 41480.93 47544.39 2024-01-03 21:51:46.000 003 22439.74 166.72 41480.94 88888.00 2024-01-03 21:51:47.000 003 22439.75 166.72 41481.03 88888.00 2024-01-03 21:51:48.000 003 22439.78 166.69 41481.06 88888.00 2024-01-03 21:51:49.000 003 22439.79 166.69 41481.03 88888.00 2024-01-03 21:51:50.000 003 22439.77 166.69 41481.01 47544.40 2024-01-03 21:51:51.000 003 22439.75 166.68 41481.01 88888.00 2024-01-03 21:51:52.000 003 22439.76 166.65 41481.01 88888.00 2024-01-03 21:51:53.000 003 22439.78 166.60 41480.98 88888.00 2024-01-03 21:51:54.000 003 22439.78 166.55 41480.93 88888.00 2024-01-03 21:51:55.000 003 22439.77 166.54 41480.85 47544.36 2024-01-03 21:51:56.000 003 22439.74 166.55 41480.79 88888.00 2024-01-03 21:51:57.000 003 22439.71 166.56 41480.81 88888.00 2024-01-03 21:51:58.000 003 22439.70 166.56 41480.87 88888.00 2024-01-03 21:51:59.000 003 22439.73 166.56 41480.91 88888.00 2024-01-03 21:52:00.000 003 22439.78 166.58 41480.90 47544.39 2024-01-03 21:52:01.000 003 22439.78 166.59 41480.83 88888.00 2024-01-03 21:52:02.000 003 22439.76 166.57 41480.79 88888.00 2024-01-03 21:52:03.000 003 22439.79 166.57 41480.82 88888.00 2024-01-03 21:52:04.000 003 22439.85 166.56 41480.89 88888.00 2024-01-03 21:52:05.000 003 22439.88 166.53 41480.89 47544.42 2024-01-03 21:52:06.000 003 22439.88 166.48 41480.81 88888.00 2024-01-03 21:52:07.000 003 22439.88 166.48 41480.74 88888.00 2024-01-03 21:52:08.000 003 22439.91 166.54 41480.76 88888.00 2024-01-03 21:52:09.000 003 22439.95 166.57 41480.81 88888.00 2024-01-03 21:52:10.000 003 22439.93 166.56 41480.84 47544.43 2024-01-03 21:52:11.000 003 22439.89 166.53 41480.85 88888.00 2024-01-03 21:52:12.000 003 22439.87 166.52 41480.82 88888.00 2024-01-03 21:52:13.000 003 22439.88 166.55 41480.82 88888.00 2024-01-03 21:52:14.000 003 22439.89 166.59 41480.90 88888.00 2024-01-03 21:52:15.000 003 22439.85 166.56 41480.97 47544.44 2024-01-03 21:52:16.000 003 22439.80 166.53 41480.96 88888.00 2024-01-03 21:52:17.000 003 22439.81 166.50 41480.97 88888.00 2024-01-03 21:52:18.000 003 22439.83 166.46 41481.04 88888.00 2024-01-03 21:52:19.000 003 22439.84 166.43 41481.05 88888.00 2024-01-03 21:52:20.000 003 22439.85 166.43 41480.98 47544.49 2024-01-03 21:52:21.000 003 22439.87 166.46 41480.94 88888.00 2024-01-03 21:52:22.000 003 22439.90 166.48 41480.93 88888.00 2024-01-03 21:52:23.000 003 22439.92 166.48 41480.91 88888.00 2024-01-03 21:52:24.000 003 22439.92 166.49 41480.93 88888.00 2024-01-03 21:52:25.000 003 22439.92 166.47 41481.00 47544.52 2024-01-03 21:52:26.000 003 22439.94 166.40 41481.03 88888.00 2024-01-03 21:52:27.000 003 22439.95 166.36 41480.97 88888.00 2024-01-03 21:52:28.000 003 22439.94 166.36 41480.86 88888.00 2024-01-03 21:52:29.000 003 22439.93 166.34 41480.82 88888.00 2024-01-03 21:52:30.000 003 22439.97 166.31 41480.90 47544.52 2024-01-03 21:52:31.000 003 22440.02 166.31 41481.01 88888.00 2024-01-03 21:52:32.000 003 22440.03 166.33 41481.05 88888.00 2024-01-03 21:52:33.000 003 22440.02 166.36 41481.06 88888.00 2024-01-03 21:52:34.000 003 22440.01 166.38 41481.04 88888.00 2024-01-03 21:52:35.000 003 22439.97 166.35 41480.99 47544.53 2024-01-03 21:52:36.000 003 22439.90 166.30 41480.94 88888.00 2024-01-03 21:52:37.000 003 22439.89 166.27 41480.94 88888.00 2024-01-03 21:52:38.000 003 22439.96 166.31 41481.03 88888.00 2024-01-03 21:52:39.000 003 22440.04 166.35 41481.10 88888.00 2024-01-03 21:52:40.000 003 22440.08 166.35 41481.06 47544.56 2024-01-03 21:52:41.000 003 22440.11 166.34 41481.02 88888.00 2024-01-03 21:52:42.000 003 22440.11 166.31 41480.97 88888.00 2024-01-03 21:52:43.000 003 22440.10 166.28 41480.94 88888.00 2024-01-03 21:52:44.000 003 22440.11 166.28 41480.98 88888.00 2024-01-03 21:52:45.000 003 22440.13 166.27 41481.03 47544.55 2024-01-03 21:52:46.000 003 22440.14 166.28 41481.06 88888.00 2024-01-03 21:52:47.000 003 22440.12 166.28 41481.09 88888.00 2024-01-03 21:52:48.000 003 22440.11 166.22 41481.10 88888.00 2024-01-03 21:52:49.000 003 22440.11 166.16 41481.07 88888.00 2024-01-03 21:52:50.000 003 22440.13 166.22 41481.06 47544.57 2024-01-03 21:52:51.000 003 22440.14 166.29 41481.07 88888.00 2024-01-03 21:52:52.000 003 22440.13 166.28 41481.04 88888.00 2024-01-03 21:52:53.000 003 22440.13 166.25 41481.01 88888.00 2024-01-03 21:52:54.000 003 22440.15 166.25 41481.01 88888.00 2024-01-03 21:52:55.000 003 22440.14 166.28 41480.97 47544.59 2024-01-03 21:52:56.000 003 22440.09 166.31 41480.87 88888.00 2024-01-03 21:52:57.000 003 22440.07 166.32 41480.86 88888.00 2024-01-03 21:52:58.000 003 22440.12 166.31 41480.98 88888.00 2024-01-03 21:52:59.000 003 22440.14 166.30 41481.07 88888.00 2024-01-03 21:53:00.000 003 22440.07 166.27 41481.07 47544.58 2024-01-03 21:53:01.000 003 22440.04 166.26 41481.05 88888.00 2024-01-03 21:53:02.000 003 22440.07 166.30 41481.07 88888.00 2024-01-03 21:53:03.000 003 22440.09 166.32 41481.14 88888.00 2024-01-03 21:53:04.000 003 22440.08 166.32 41481.19 88888.00 2024-01-03 21:53:05.000 003 22440.06 166.30 41481.14 47544.62 2024-01-03 21:53:06.000 003 22440.09 166.32 41481.01 88888.00 2024-01-03 21:53:07.000 003 22440.12 166.28 41480.86 88888.00 2024-01-03 21:53:08.000 003 22440.13 166.19 41480.82 88888.00 2024-01-03 21:53:09.000 003 22440.12 166.15 41480.88 88888.00 2024-01-03 21:53:10.000 003 22440.12 166.16 41480.92 47544.62 2024-01-03 21:53:11.000 003 22440.15 166.17 41480.96 88888.00 2024-01-03 21:53:12.000 003 22440.21 166.19 41481.02 88888.00 2024-01-03 21:53:13.000 003 22440.23 166.20 41481.03 88888.00 2024-01-03 21:53:14.000 003 22440.23 166.22 41481.04 88888.00 2024-01-03 21:53:15.000 003 22440.23 166.23 41481.08 47544.65 2024-01-03 21:53:16.000 003 22440.26 166.19 41481.12 88888.00 2024-01-03 21:53:17.000 003 22440.28 166.14 41481.11 88888.00 2024-01-03 21:53:18.000 003 22440.29 166.09 41481.07 88888.00 2024-01-03 21:53:19.000 003 22440.29 166.07 41481.03 88888.00 2024-01-03 21:53:20.000 003 22440.30 166.08 41481.04 47544.66 2024-01-03 21:53:21.000 003 22440.28 166.07 41481.06 88888.00 2024-01-03 21:53:22.000 003 22440.24 166.03 41481.07 88888.00 2024-01-03 21:53:23.000 003 22440.24 166.00 41481.06 88888.00 2024-01-03 21:53:24.000 003 22440.27 166.01 41481.01 88888.00 2024-01-03 21:53:25.000 003 22440.31 166.03 41481.02 47544.69 2024-01-03 21:53:26.000 003 22440.35 166.04 41481.02 88888.00 2024-01-03 21:53:27.000 003 22440.34 166.01 41481.00 88888.00 2024-01-03 21:53:28.000 003 22440.31 165.99 41481.06 88888.00 2024-01-03 21:53:29.000 003 22440.29 165.97 41481.12 88888.00 2024-01-03 21:53:30.000 003 22440.30 165.91 41481.11 47544.73 2024-01-03 21:53:31.000 003 22440.31 165.85 41481.03 88888.00 2024-01-03 21:53:32.000 003 22440.29 165.83 41480.96 88888.00 2024-01-03 21:53:33.000 003 22440.27 165.82 41480.95 88888.00 2024-01-03 21:53:34.000 003 22440.30 165.81 41481.04 88888.00 2024-01-03 21:53:35.000 003 22440.31 165.82 41481.12 47544.74 2024-01-03 21:53:36.000 003 22440.28 165.86 41481.12 88888.00 2024-01-03 21:53:37.000 003 22440.24 165.83 41481.03 88888.00 2024-01-03 21:53:38.000 003 22440.21 165.76 41480.96 88888.00 2024-01-03 21:53:39.000 003 22440.21 165.75 41481.00 88888.00 2024-01-03 21:53:40.000 003 22440.25 165.74 41481.06 47544.77 2024-01-03 21:53:41.000 003 22440.32 165.69 41481.06 88888.00 2024-01-03 21:53:42.000 003 22440.35 165.65 41481.02 88888.00 2024-01-03 21:53:43.000 003 22440.36 165.65 41481.02 88888.00 2024-01-03 21:53:44.000 003 22440.35 165.66 41481.03 88888.00 2024-01-03 21:53:45.000 003 22440.35 165.66 41481.06 47544.79 2024-01-03 21:53:46.000 003 22440.32 165.65 41481.07 88888.00 2024-01-03 21:53:47.000 003 22440.26 165.65 41480.99 88888.00 2024-01-03 21:53:48.000 003 22440.24 165.67 41480.89 88888.00 2024-01-03 21:53:49.000 003 22440.24 165.66 41480.91 88888.00 2024-01-03 21:53:50.000 003 22440.22 165.61 41480.99 47544.82 2024-01-03 21:53:51.000 003 22440.16 165.59 41480.97 88888.00 2024-01-03 21:53:52.000 003 22440.16 165.62 41480.95 88888.00 2024-01-03 21:53:53.000 003 22440.20 165.66 41481.03 88888.00 2024-01-03 21:53:54.000 003 22440.23 165.63 41481.07 88888.00 2024-01-03 21:53:55.000 003 22440.23 165.53 41481.01 47544.82 2024-01-03 21:53:56.000 003 22440.25 165.47 41480.95 88888.00 2024-01-03 21:53:57.000 003 22440.30 165.48 41480.94 88888.00 2024-01-03 21:53:58.000 003 22440.33 165.50 41480.96 88888.00 2024-01-03 21:53:59.000 003 22440.33 165.53 41481.02 88888.00 2024-01-03 21:54:00.000 003 22440.31 165.54 41481.09 47544.79 2024-01-03 21:54:01.000 003 22440.33 165.52 41481.07 88888.00 2024-01-03 21:54:02.000 003 22440.32 165.51 41480.97 88888.00 2024-01-03 21:54:03.000 003 22440.28 165.50 41480.88 88888.00 2024-01-03 21:54:04.000 003 22440.25 165.47 41480.89 88888.00 2024-01-03 21:54:05.000 003 22440.28 165.46 41480.95 47544.86 2024-01-03 21:54:06.000 003 22440.31 165.43 41480.99 88888.00 2024-01-03 21:54:07.000 003 22440.33 165.38 41481.03 88888.00 2024-01-03 21:54:08.000 003 22440.31 165.34 41481.05 88888.00 2024-01-03 21:54:09.000 003 22440.28 165.33 41481.04 88888.00 2024-01-03 21:54:10.000 003 22440.25 165.31 41481.03 47544.84 2024-01-03 21:54:11.000 003 22440.24 165.26 41481.00 88888.00 2024-01-03 21:54:12.000 003 22440.25 165.22 41480.97 88888.00 2024-01-03 21:54:13.000 003 22440.22 165.21 41480.98 88888.00 2024-01-03 21:54:14.000 003 22440.20 165.22 41481.05 88888.00 2024-01-03 21:54:15.000 003 22440.21 165.18 41481.06 47544.78 2024-01-03 21:54:16.000 003 22440.23 165.10 41480.98 88888.00 2024-01-03 21:54:17.000 003 22440.24 165.06 41480.91 88888.00 2024-01-03 21:54:18.000 003 22440.23 165.08 41480.88 88888.00 2024-01-03 21:54:19.000 003 22440.22 165.12 41480.88 88888.00 2024-01-03 21:54:20.000 003 22440.22 165.14 41480.92 47544.80 2024-01-03 21:54:21.000 003 22440.26 165.16 41480.98 88888.00 2024-01-03 21:54:22.000 003 22440.28 165.18 41480.99 88888.00 2024-01-03 21:54:23.000 003 22440.24 165.19 41480.89 88888.00 2024-01-03 21:54:24.000 003 22440.22 165.17 41480.84 88888.00 2024-01-03 21:54:25.000 003 22440.25 165.13 41480.87 47544.76 2024-01-03 21:54:26.000 003 22440.27 165.10 41480.94 88888.00 2024-01-03 21:54:27.000 003 22440.27 165.11 41480.96 88888.00 2024-01-03 21:54:28.000 003 22440.24 165.12 41480.89 88888.00 2024-01-03 21:54:29.000 003 22440.22 165.13 41480.87 88888.00 2024-01-03 21:54:30.000 003 22440.25 165.11 41480.89 47544.78 2024-01-03 21:54:31.000 003 22440.22 165.04 41480.90 88888.00 2024-01-03 21:54:32.000 003 22440.12 165.02 41480.87 88888.00 2024-01-03 21:54:33.000 003 22440.05 165.03 41480.84 88888.00 2024-01-03 21:54:34.000 003 22440.09 165.05 41480.85 88888.00 2024-01-03 21:54:35.000 003 22440.16 165.04 41480.87 47544.74 2024-01-03 21:54:36.000 003 22440.18 165.01 41480.86 88888.00 2024-01-03 21:54:37.000 003 22440.17 164.99 41480.86 88888.00 2024-01-03 21:54:38.000 003 22440.13 165.02 41480.89 88888.00 2024-01-03 21:54:39.000 003 22440.11 165.07 41480.90 88888.00 2024-01-03 21:54:40.000 003 22440.15 165.07 41480.89 47544.75 2024-01-03 21:54:41.000 003 22440.20 165.02 41480.88 88888.00 2024-01-03 21:54:42.000 003 22440.23 164.99 41480.88 88888.00 2024-01-03 21:54:43.000 003 22440.22 165.04 41480.91 88888.00 2024-01-03 21:54:44.000 003 22440.16 165.08 41480.94 88888.00 2024-01-03 21:54:45.000 003 22440.11 165.03 41480.94 47544.76 2024-01-03 21:54:46.000 003 22440.09 164.95 41480.91 88888.00 2024-01-03 21:54:47.000 003 22440.11 164.91 41480.91 88888.00 2024-01-03 21:54:48.000 003 22440.14 164.91 41480.93 88888.00 2024-01-03 21:54:49.000 003 22440.15 164.92 41480.92 88888.00 2024-01-03 21:54:50.000 003 22440.16 164.93 41480.84 47544.71 2024-01-03 21:54:51.000 003 22440.18 164.94 41480.78 88888.00 2024-01-03 21:54:52.000 003 22440.17 164.94 41480.78 88888.00 2024-01-03 21:54:53.000 003 22440.16 164.92 41480.83 88888.00 2024-01-03 21:54:54.000 003 22440.19 164.94 41480.92 88888.00 2024-01-03 21:54:55.000 003 22440.23 164.93 41480.93 47544.71 2024-01-03 21:54:56.000 003 22440.26 164.88 41480.85 88888.00 2024-01-03 21:54:57.000 003 22440.26 164.84 41480.81 88888.00 2024-01-03 21:54:58.000 003 22440.26 164.84 41480.82 88888.00 2024-01-03 21:54:59.000 003 22440.28 164.84 41480.86 88888.00 2024-01-03 21:55:00.000 003 22440.31 164.81 41480.94 47544.67 2024-01-03 21:55:01.000 003 22440.31 164.79 41480.97 88888.00 2024-01-03 21:55:02.000 003 22440.30 164.79 41480.97 88888.00 2024-01-03 21:55:03.000 003 22440.28 164.80 41480.98 88888.00 2024-01-03 21:55:04.000 003 22440.29 164.82 41481.00 88888.00 2024-01-03 21:55:05.000 003 22440.30 164.81 41481.04 47544.70 2024-01-03 21:55:06.000 003 22440.27 164.74 41481.10 88888.00 2024-01-03 21:55:07.000 003 22440.23 164.71 41481.10 88888.00 2024-01-03 21:55:08.000 003 22440.19 164.79 41481.09 88888.00 2024-01-03 21:55:09.000 003 22440.15 164.85 41481.11 88888.00 2024-01-03 21:55:10.000 003 22440.14 164.83 41481.09 47544.69 2024-01-03 21:55:11.000 003 22440.15 164.78 41480.94 88888.00 2024-01-03 21:55:12.000 003 22440.12 164.73 41480.78 88888.00 2024-01-03 21:55:13.000 003 22440.10 164.71 41480.70 88888.00 2024-01-03 21:55:14.000 003 22440.10 164.71 41480.68 88888.00 2024-01-03 21:55:15.000 003 22440.10 164.67 41480.70 47544.68 2024-01-03 21:55:16.000 003 22440.09 164.62 41480.73 88888.00 2024-01-03 21:55:17.000 003 22440.10 164.62 41480.73 88888.00 2024-01-03 21:55:18.000 003 22440.06 164.62 41480.70 88888.00 2024-01-03 21:55:19.000 003 22440.03 164.58 41480.72 88888.00 2024-01-03 21:55:20.000 003 22440.06 164.56 41480.80 47544.66 2024-01-03 21:55:21.000 003 22440.08 164.59 41480.86 88888.00 2024-01-03 21:55:22.000 003 22440.04 164.60 41480.82 88888.00 2024-01-03 21:55:23.000 003 22440.00 164.58 41480.75 88888.00 2024-01-03 21:55:24.000 003 22440.02 164.58 41480.73 88888.00 2024-01-03 21:55:25.000 003 22440.06 164.59 41480.73 47544.67 2024-01-03 21:55:26.000 003 22440.07 164.57 41480.73 88888.00 2024-01-03 21:55:27.000 003 22440.06 164.56 41480.74 88888.00 2024-01-03 21:55:28.000 003 22440.06 164.57 41480.76 88888.00 2024-01-03 21:55:29.000 003 22440.06 164.57 41480.75 88888.00 2024-01-03 21:55:30.000 003 22440.02 164.54 41480.74 47544.68 2024-01-03 21:55:31.000 003 22439.97 164.51 41480.77 88888.00 2024-01-03 21:55:32.000 003 22439.94 164.50 41480.83 88888.00 2024-01-03 21:55:33.000 003 22439.94 164.53 41480.85 88888.00 2024-01-03 21:55:34.000 003 22439.96 164.54 41480.84 88888.00 2024-01-03 21:55:35.000 003 22439.97 164.52 41480.86 47544.68 2024-01-03 21:55:36.000 003 22439.99 164.50 41480.93 88888.00 2024-01-03 21:55:37.000 003 22440.01 164.51 41480.96 88888.00 2024-01-03 21:55:38.000 003 22440.01 164.50 41480.91 88888.00 2024-01-03 21:55:39.000 003 22439.98 164.47 41480.84 88888.00 2024-01-03 21:55:40.000 003 22439.97 164.48 41480.82 47544.82 2024-01-03 21:55:41.000 003 22440.01 164.49 41480.88 88888.00 2024-01-03 21:55:42.000 003 22440.02 164.48 41480.89 88888.00 2024-01-03 21:55:43.000 003 22440.00 164.50 41480.86 88888.00 2024-01-03 21:55:44.000 003 22439.99 164.53 41480.84 88888.00 2024-01-03 21:55:45.000 003 22440.01 164.54 41480.84 47544.82 2024-01-03 21:55:46.000 003 22440.02 164.50 41480.83 88888.00 2024-01-03 21:55:47.000 003 22440.04 164.47 41480.86 88888.00 2024-01-03 21:55:48.000 003 22440.03 164.40 41480.90 88888.00 2024-01-03 21:55:49.000 003 22439.97 164.34 41480.92 88888.00 2024-01-03 21:55:50.000 003 22439.93 164.29 41480.93 47544.65 2024-01-03 21:55:51.000 003 22439.91 164.25 41480.96 88888.00 2024-01-03 21:55:52.000 003 22439.92 164.27 41481.00 88888.00 2024-01-03 21:55:53.000 003 22439.93 164.32 41481.00 88888.00 2024-01-03 21:55:54.000 003 22439.91 164.36 41480.95 88888.00 2024-01-03 21:55:55.000 003 22439.90 164.37 41480.92 47544.65 2024-01-03 21:55:56.000 003 22439.88 164.33 41480.95 88888.00 2024-01-03 21:55:57.000 003 22439.87 164.30 41480.98 88888.00 2024-01-03 21:55:58.000 003 22439.86 164.33 41480.98 88888.00 2024-01-03 21:55:59.000 003 22439.86 164.34 41480.95 88888.00 2024-01-03 21:56:00.000 003 22439.85 164.30 41480.93 47544.59 2024-01-03 21:56:01.000 003 22439.84 164.28 41480.91 88888.00 2024-01-03 21:56:02.000 003 22439.83 164.28 41480.87 88888.00 2024-01-03 21:56:03.000 003 22439.84 164.29 41480.83 88888.00 2024-01-03 21:56:04.000 003 22439.84 164.30 41480.84 88888.00 2024-01-03 21:56:05.000 003 22439.85 164.33 41480.87 47544.62 2024-01-03 21:56:06.000 003 22439.90 164.36 41480.89 88888.00 2024-01-03 21:56:07.000 003 22439.94 164.36 41480.91 88888.00 2024-01-03 21:56:08.000 003 22439.96 164.36 41480.94 88888.00 2024-01-03 21:56:09.000 003 22440.01 164.37 41481.00 88888.00 2024-01-03 21:56:10.000 003 22440.08 164.38 41481.07 47544.64 2024-01-03 21:56:11.000 003 22440.08 164.35 41481.08 88888.00 2024-01-03 21:56:12.000 003 22440.04 164.36 41481.03 88888.00 2024-01-03 21:56:13.000 003 22440.03 164.40 41480.99 88888.00 2024-01-03 21:56:14.000 003 22440.03 164.43 41481.00 88888.00 2024-01-03 21:56:15.000 003 22440.00 164.40 41480.99 47544.63 2024-01-03 21:56:16.000 003 22439.96 164.37 41480.95 88888.00 2024-01-03 21:56:17.000 003 22439.91 164.35 41480.96 88888.00 2024-01-03 21:56:18.000 003 22439.88 164.33 41481.01 88888.00 2024-01-03 21:56:19.000 003 22439.88 164.34 41480.99 88888.00 2024-01-03 21:56:20.000 003 22439.93 164.38 41480.93 47544.59 2024-01-03 21:56:21.000 003 22439.98 164.34 41480.83 88888.00 2024-01-03 21:56:22.000 003 22440.01 164.28 41480.75 88888.00 2024-01-03 21:56:23.000 003 22440.03 164.30 41480.77 88888.00 2024-01-03 21:56:24.000 003 22440.05 164.36 41480.81 88888.00 2024-01-03 21:56:25.000 003 22440.04 164.38 41480.84 47544.63 2024-01-03 21:56:26.000 003 22440.03 164.36 41480.89 88888.00 2024-01-03 21:56:27.000 003 22440.06 164.32 41480.98 88888.00 2024-01-03 21:56:28.000 003 22440.08 164.26 41480.98 88888.00 2024-01-03 21:56:29.000 003 22440.03 164.24 41480.90 88888.00 2024-01-03 21:56:30.000 003 22440.00 164.27 41480.84 47544.62 2024-01-03 21:56:31.000 003 22440.01 164.30 41480.89 88888.00 2024-01-03 21:56:32.000 003 22440.03 164.31 41480.96 88888.00 2024-01-03 21:56:33.000 003 22440.00 164.30 41481.00 88888.00 2024-01-03 21:56:34.000 003 22439.96 164.31 41481.00 88888.00 2024-01-03 21:56:35.000 003 22439.95 164.32 41480.95 47544.67 2024-01-03 21:56:36.000 003 22439.96 164.30 41480.90 88888.00 2024-01-03 21:56:37.000 003 22439.92 164.28 41480.89 88888.00 2024-01-03 21:56:38.000 003 22439.89 164.28 41480.89 88888.00 2024-01-03 21:56:39.000 003 22439.91 164.27 41480.89 88888.00 2024-01-03 21:56:40.000 003 22439.97 164.24 41480.91 47544.65 2024-01-03 21:56:41.000 003 22440.02 164.20 41481.00 88888.00 2024-01-03 21:56:42.000 003 22440.06 164.21 41481.04 88888.00 2024-01-03 21:56:43.000 003 22440.08 164.24 41481.01 88888.00 2024-01-03 21:56:44.000 003 22440.07 164.23 41480.92 88888.00 2024-01-03 21:56:45.000 003 22440.02 164.18 41480.85 47544.65 2024-01-03 21:56:46.000 003 22439.96 164.11 41480.84 88888.00 2024-01-03 21:56:47.000 003 22439.97 164.09 41480.88 88888.00 2024-01-03 21:56:48.000 003 22440.04 164.13 41480.91 88888.00 2024-01-03 21:56:49.000 003 22440.09 164.14 41480.94 88888.00 2024-01-03 21:56:50.000 003 22440.05 164.09 41480.93 47544.66 2024-01-03 21:56:51.000 003 22439.98 164.03 41480.86 88888.00 2024-01-03 21:56:52.000 003 22439.96 164.00 41480.82 88888.00 2024-01-03 21:56:53.000 003 22439.98 164.00 41480.83 88888.00 2024-01-03 21:56:54.000 003 22439.99 164.00 41480.80 88888.00 2024-01-03 21:56:55.000 003 22439.98 163.99 41480.77 47544.67 2024-01-03 21:56:56.000 003 22439.94 163.96 41480.74 88888.00 2024-01-03 21:56:57.000 003 22439.95 163.93 41480.72 88888.00 2024-01-03 21:56:58.000 003 22439.99 163.91 41480.78 88888.00 2024-01-03 21:56:59.000 003 22440.00 163.92 41480.86 88888.00 2024-01-03 21:57:00.000 003 22439.98 163.91 41480.85 47544.67 2024-01-03 21:57:01.000 003 22439.96 163.91 41480.82 88888.00 2024-01-03 21:57:02.000 003 22439.96 163.93 41480.81 88888.00 2024-01-03 21:57:03.000 003 22439.94 163.92 41480.82 88888.00 2024-01-03 21:57:04.000 003 22439.92 163.90 41480.91 88888.00 2024-01-03 21:57:05.000 003 22439.91 163.91 41480.99 47544.67 2024-01-03 21:57:06.000 003 22439.94 163.94 41480.96 88888.00 2024-01-03 21:57:07.000 003 22439.97 163.94 41480.89 88888.00 2024-01-03 21:57:08.000 003 22439.98 163.96 41480.93 88888.00 2024-01-03 21:57:09.000 003 22440.01 163.99 41481.01 88888.00 2024-01-03 21:57:10.000 003 22440.04 163.99 41481.04 47544.69 2024-01-03 21:57:11.000 003 22440.00 163.94 41480.99 88888.00 2024-01-03 21:57:12.000 003 22439.92 163.92 41480.95 88888.00 2024-01-03 21:57:13.000 003 22439.91 163.91 41480.92 88888.00 2024-01-03 21:57:14.000 003 22439.93 163.88 41480.91 88888.00 2024-01-03 21:57:15.000 003 22439.96 163.86 41480.96 47544.70 2024-01-03 21:57:16.000 003 22440.00 163.88 41481.00 88888.00 2024-01-03 21:57:17.000 003 22440.02 163.90 41480.95 88888.00 2024-01-03 21:57:18.000 003 22440.01 163.86 41480.90 88888.00 2024-01-03 21:57:19.000 003 22440.01 163.82 41480.93 88888.00 2024-01-03 21:57:20.000 003 22440.01 163.81 41480.91 47544.69 2024-01-03 21:57:21.000 003 22439.98 163.83 41480.86 88888.00 2024-01-03 21:57:22.000 003 22439.96 163.84 41480.85 88888.00 2024-01-03 21:57:23.000 003 22439.99 163.85 41480.87 88888.00 2024-01-03 21:57:24.000 003 22440.03 163.87 41480.90 88888.00 2024-01-03 21:57:25.000 003 22440.04 163.88 41480.93 47544.69 2024-01-03 21:57:26.000 003 22440.01 163.85 41480.90 88888.00 2024-01-03 21:57:27.000 003 22439.98 163.83 41480.86 88888.00 2024-01-03 21:57:28.000 003 22440.00 163.85 41480.89 88888.00 2024-01-03 21:57:29.000 003 22440.05 163.91 41480.96 88888.00 2024-01-03 21:57:30.000 003 22440.08 163.95 41481.03 47544.73 2024-01-03 21:57:31.000 003 22440.08 163.93 41481.04 88888.00 2024-01-03 21:57:32.000 003 22440.08 163.91 41481.03 88888.00 2024-01-03 21:57:33.000 003 22440.07 163.91 41481.06 88888.00 2024-01-03 21:57:34.000 003 22440.07 163.90 41481.07 88888.00 2024-01-03 21:57:35.000 003 22440.08 163.89 41481.06 47544.70 2024-01-03 21:57:36.000 003 22440.13 163.90 41481.06 88888.00 2024-01-03 21:57:37.000 003 22440.18 163.91 41481.07 88888.00 2024-01-03 21:57:38.000 003 22440.20 163.91 41481.11 88888.00 2024-01-03 21:57:39.000 003 22440.22 163.91 41481.17 88888.00 2024-01-03 21:57:40.000 003 22440.23 163.92 41481.14 47544.74 2024-01-03 21:57:41.000 003 22440.19 163.93 41481.05 88888.00 2024-01-03 21:57:42.000 003 22440.15 163.91 41481.01 88888.00 2024-01-03 21:57:43.000 003 22440.11 163.87 41481.03 88888.00 2024-01-03 21:57:44.000 003 22440.12 163.81 41481.08 88888.00 2024-01-03 21:57:45.000 003 22440.18 163.81 41481.13 47544.75 2024-01-03 21:57:46.000 003 22440.22 163.87 41481.15 88888.00 2024-01-03 21:57:47.000 003 22440.24 163.94 41481.11 88888.00 2024-01-03 21:57:48.000 003 22440.31 163.98 41481.06 88888.00 2024-01-03 21:57:49.000 003 22440.37 163.97 41481.04 88888.00 2024-01-03 21:57:50.000 003 22440.35 163.92 41481.07 47544.74 2024-01-03 21:57:51.000 003 22440.32 163.87 41481.16 88888.00 2024-01-03 21:57:52.000 003 22440.32 163.84 41481.21 88888.00 2024-01-03 21:57:53.000 003 22440.32 163.84 41481.21 88888.00 2024-01-03 21:57:54.000 003 22440.33 163.86 41481.21 88888.00 2024-01-03 21:57:55.000 003 22440.37 163.87 41481.16 47544.79 2024-01-03 21:57:56.000 003 22440.38 163.84 41481.10 88888.00 2024-01-03 21:57:57.000 003 22440.34 163.78 41481.06 88888.00 2024-01-03 21:57:58.000 003 22440.31 163.73 41481.04 88888.00 2024-01-03 21:57:59.000 003 22440.28 163.74 41481.05 88888.00 2024-01-03 21:58:00.000 003 22440.24 163.74 41481.10 47544.80 2024-01-03 21:58:01.000 003 22440.22 163.74 41481.13 88888.00 2024-01-03 21:58:02.000 003 22440.21 163.75 41481.14 88888.00 2024-01-03 21:58:03.000 003 22440.21 163.77 41481.14 88888.00 2024-01-03 21:58:04.000 003 22440.21 163.77 41481.13 88888.00 2024-01-03 21:58:05.000 003 22440.22 163.74 41481.07 47544.81 2024-01-03 21:58:06.000 003 22440.22 163.71 41481.02 88888.00 2024-01-03 21:58:07.000 003 22440.22 163.68 41481.01 88888.00 2024-01-03 21:58:08.000 003 22440.24 163.65 41481.03 88888.00 2024-01-03 21:58:09.000 003 22440.30 163.63 41481.08 88888.00 2024-01-03 21:58:10.000 003 22440.35 163.64 41481.18 47544.79 2024-01-03 21:58:11.000 003 22440.33 163.65 41481.27 88888.00 2024-01-03 21:58:12.000 003 22440.26 163.65 41481.24 88888.00 2024-01-03 21:58:13.000 003 22440.23 163.66 41481.19 88888.00 2024-01-03 21:58:14.000 003 22440.25 163.65 41481.15 88888.00 2024-01-03 21:58:15.000 003 22440.26 163.59 41481.15 47544.83 2024-01-03 21:58:16.000 003 22440.27 163.55 41481.16 88888.00 2024-01-03 21:58:17.000 003 22440.32 163.55 41481.17 88888.00 2024-01-03 21:58:18.000 003 22440.40 163.60 41481.21 88888.00 2024-01-03 21:58:19.000 003 22440.42 163.65 41481.27 88888.00 2024-01-03 21:58:20.000 003 22440.38 163.63 41481.30 47544.82 2024-01-03 21:58:21.000 003 22440.36 163.58 41481.32 88888.00 2024-01-03 21:58:22.000 003 22440.38 163.56 41481.33 88888.00 2024-01-03 21:58:23.000 003 22440.37 163.56 41481.29 88888.00 2024-01-03 21:58:24.000 003 22440.32 163.59 41481.21 88888.00 2024-01-03 21:58:25.000 003 22440.28 163.62 41481.16 47544.81 2024-01-03 21:58:26.000 003 22440.26 163.60 41481.15 88888.00 2024-01-03 21:58:27.000 003 22440.25 163.55 41481.15 88888.00 2024-01-03 21:58:28.000 003 22440.25 163.52 41481.20 88888.00 2024-01-03 21:58:29.000 003 22440.28 163.55 41481.31 88888.00 2024-01-03 21:58:30.000 003 22440.27 163.58 41481.39 47544.82 2024-01-03 21:58:31.000 003 22440.19 163.54 41481.34 88888.00 2024-01-03 21:58:32.000 003 22440.15 163.49 41481.26 88888.00 2024-01-03 21:58:33.000 003 22440.16 163.49 41481.25 88888.00 2024-01-03 21:58:34.000 003 22440.18 163.54 41481.30 88888.00 2024-01-03 21:58:35.000 003 22440.18 163.56 41481.31 47544.80 2024-01-03 21:58:36.000 003 22440.18 163.53 41481.28 88888.00 2024-01-03 21:58:37.000 003 22440.18 163.53 41481.29 88888.00 2024-01-03 21:58:38.000 003 22440.15 163.59 41481.34 88888.00 2024-01-03 21:58:39.000 003 22440.10 163.62 41481.32 88888.00 2024-01-03 21:58:40.000 003 22440.10 163.64 41481.21 47544.81 2024-01-03 21:58:41.000 003 22440.14 163.63 41481.15 88888.00 2024-01-03 21:58:42.000 003 22440.17 163.57 41481.17 88888.00 2024-01-03 21:58:43.000 003 22440.23 163.51 41481.18 88888.00 2024-01-03 21:58:44.000 003 22440.29 163.50 41481.17 88888.00 2024-01-03 21:58:45.000 003 22440.31 163.52 41481.12 47544.80 2024-01-03 21:58:46.000 003 22440.31 163.54 41481.06 88888.00 2024-01-03 21:58:47.000 003 22440.28 163.57 41481.07 88888.00 2024-01-03 21:58:48.000 003 22440.22 163.57 41481.09 88888.00 2024-01-03 21:58:49.000 003 22440.20 163.53 41481.01 88888.00 2024-01-03 21:58:50.000 003 22440.22 163.52 41480.91 47544.80 2024-01-03 21:58:51.000 003 22440.22 163.52 41480.90 88888.00 2024-01-03 21:58:52.000 003 22440.21 163.53 41480.96 88888.00 2024-01-03 21:58:53.000 003 22440.23 163.53 41480.99 88888.00 2024-01-03 21:58:54.000 003 22440.28 163.52 41480.98 88888.00 2024-01-03 21:58:55.000 003 22440.33 163.52 41481.00 47544.82 2024-01-03 21:58:56.000 003 22440.35 163.54 41481.01 88888.00 2024-01-03 21:58:57.000 003 22440.32 163.55 41480.96 88888.00 2024-01-03 21:58:58.000 003 22440.27 163.52 41480.94 88888.00 2024-01-03 21:58:59.000 003 22440.24 163.51 41480.97 88888.00 2024-01-03 21:59:00.000 003 22440.23 163.51 41480.99 47544.86 2024-01-03 21:59:01.000 003 22440.23 163.52 41480.97 88888.00 2024-01-03 21:59:02.000 003 22440.25 163.54 41480.94 88888.00 2024-01-03 21:59:03.000 003 22440.28 163.56 41480.96 88888.00 2024-01-03 21:59:04.000 003 22440.28 163.57 41481.05 88888.00 2024-01-03 21:59:05.000 003 22440.24 163.58 41481.11 47544.82 2024-01-03 21:59:06.000 003 22440.23 163.54 41481.08 88888.00 2024-01-03 21:59:07.000 003 22440.28 163.48 41481.08 88888.00 2024-01-03 21:59:08.000 003 22440.31 163.49 41481.13 88888.00 2024-01-03 21:59:09.000 003 22440.28 163.54 41481.13 88888.00 2024-01-03 21:59:10.000 003 22440.21 163.58 41481.11 47544.86 2024-01-03 21:59:11.000 003 22440.17 163.58 41481.12 88888.00 2024-01-03 21:59:12.000 003 22440.16 163.51 41481.12 88888.00 2024-01-03 21:59:13.000 003 22440.16 163.42 41481.14 88888.00 2024-01-03 21:59:14.000 003 22440.16 163.40 41481.16 88888.00 2024-01-03 21:59:15.000 003 22440.21 163.44 41481.09 47544.87 2024-01-03 21:59:16.000 003 22440.27 163.46 41481.01 88888.00 2024-01-03 21:59:17.000 003 22440.31 163.50 41480.99 88888.00 2024-01-03 21:59:18.000 003 22440.31 163.53 41481.02 88888.00 2024-01-03 21:59:19.000 003 22440.32 163.52 41481.05 88888.00 2024-01-03 21:59:20.000 003 22440.32 163.49 41481.04 47544.85 2024-01-03 21:59:21.000 003 22440.32 163.47 41481.02 88888.00 2024-01-03 21:59:22.000 003 22440.32 163.47 41481.04 88888.00 2024-01-03 21:59:23.000 003 22440.34 163.48 41481.10 88888.00 2024-01-03 21:59:24.000 003 22440.33 163.47 41481.15 88888.00 2024-01-03 21:59:25.000 003 22440.30 163.44 41481.16 47544.87 2024-01-03 21:59:26.000 003 22440.31 163.43 41481.18 88888.00 2024-01-03 21:59:27.000 003 22440.40 163.47 41481.27 88888.00 2024-01-03 21:59:28.000 003 22440.50 163.50 41481.31 88888.00 2024-01-03 21:59:29.000 003 22440.50 163.46 41481.17 88888.00 2024-01-03 21:59:30.000 003 22440.44 163.41 41481.01 47544.87 2024-01-03 21:59:31.000 003 22440.40 163.38 41480.94 88888.00 2024-01-03 21:59:32.000 003 22440.42 163.36 41480.93 88888.00 2024-01-03 21:59:33.000 003 22440.43 163.36 41480.93 88888.00 2024-01-03 21:59:34.000 003 22440.41 163.36 41480.95 88888.00 2024-01-03 21:59:35.000 003 22440.38 163.36 41480.94 47544.89 2024-01-03 21:59:36.000 003 22440.39 163.35 41480.86 88888.00 2024-01-03 21:59:37.000 003 22440.40 163.32 41480.80 88888.00 2024-01-03 21:59:38.000 003 22440.38 163.31 41480.82 88888.00 2024-01-03 21:59:39.000 003 22440.38 163.33 41480.88 88888.00 2024-01-03 21:59:40.000 003 22440.39 163.36 41480.88 47544.90 2024-01-03 21:59:41.000 003 22440.40 163.36 41480.85 88888.00 2024-01-03 21:59:42.000 003 22440.40 163.33 41480.90 88888.00 2024-01-03 21:59:43.000 003 22440.40 163.34 41480.98 88888.00 2024-01-03 21:59:44.000 003 22440.45 163.41 41481.00 88888.00 2024-01-03 21:59:45.000 003 22440.53 163.46 41481.02 47544.93 2024-01-03 21:59:46.000 003 22440.56 163.43 41481.05 88888.00 2024-01-03 21:59:47.000 003 22440.52 163.37 41481.05 88888.00 2024-01-03 21:59:48.000 003 22440.42 163.39 41481.01 88888.00 2024-01-03 21:59:49.000 003 22440.39 163.46 41481.00 88888.00 2024-01-03 21:59:50.000 003 22440.42 163.50 41480.99 47544.92 2024-01-03 21:59:51.000 003 22440.48 163.51 41480.98 88888.00 2024-01-03 21:59:52.000 003 22440.55 163.51 41481.02 88888.00 2024-01-03 21:59:53.000 003 22440.59 163.49 41481.07 88888.00 2024-01-03 21:59:54.000 003 22440.56 163.47 41481.04 88888.00 2024-01-03 21:59:55.000 003 22440.51 163.44 41480.95 47544.94 2024-01-03 21:59:56.000 003 22440.52 163.41 41480.90 88888.00 2024-01-03 21:59:57.000 003 22440.55 163.39 41480.92 88888.00 2024-01-03 21:59:58.000 003 22440.53 163.39 41480.95 88888.00 2024-01-03 21:59:59.000 003 22440.52 163.42 41481.01 88888.00 2024-01-03 22:00:00.000 003 22440.54 163.47 41481.07 47544.98 2024-01-03 22:00:01.000 003 22440.55 163.50 41481.11 88888.00 2024-01-03 22:00:02.000 003 22440.51 163.52 41481.12 88888.00 2024-01-03 22:00:03.000 003 22440.46 163.54 41481.12 88888.00 2024-01-03 22:00:04.000 003 22440.43 163.54 41481.13 88888.00 2024-01-03 22:00:05.000 003 22440.45 163.56 41481.13 47544.94 2024-01-03 22:00:06.000 003 22440.52 163.55 41481.11 88888.00 2024-01-03 22:00:07.000 003 22440.60 163.50 41481.10 88888.00 2024-01-03 22:00:08.000 003 22440.63 163.52 41481.10 88888.00 2024-01-03 22:00:09.000 003 22440.60 163.57 41481.09 88888.00 2024-01-03 22:00:10.000 003 22440.55 163.55 41481.06 47544.98 2024-01-03 22:00:11.000 003 22440.50 163.53 41481.06 88888.00 2024-01-03 22:00:12.000 003 22440.50 163.54 41481.08 88888.00 2024-01-03 22:00:13.000 003 22440.53 163.55 41481.04 88888.00 2024-01-03 22:00:14.000 003 22440.57 163.56 41480.99 88888.00 2024-01-03 22:00:15.000 003 22440.58 163.54 41480.96 47545.00 2024-01-03 22:00:16.000 003 22440.60 163.55 41480.99 88888.00 2024-01-03 22:00:17.000 003 22440.66 163.61 41481.07 88888.00 2024-01-03 22:00:18.000 003 22440.72 163.63 41481.05 88888.00 2024-01-03 22:00:19.000 003 22440.75 163.61 41480.93 88888.00 2024-01-03 22:00:20.000 003 22440.76 163.59 41480.89 47545.07 2024-01-03 22:00:21.000 003 22440.75 163.61 41481.00 88888.00 2024-01-03 22:00:22.000 003 22440.76 163.64 41481.16 88888.00 2024-01-03 22:00:23.000 003 22440.78 163.63 41481.22 88888.00 2024-01-03 22:00:24.000 003 22440.79 163.63 41481.23 88888.00 2024-01-03 22:00:25.000 003 22440.79 163.61 41481.24 47545.11 2024-01-03 22:00:26.000 003 22440.79 163.56 41481.26 88888.00 2024-01-03 22:00:27.000 003 22440.80 163.52 41481.26 88888.00 2024-01-03 22:00:28.000 003 22440.79 163.52 41481.24 88888.00 2024-01-03 22:00:29.000 003 22440.80 163.53 41481.21 88888.00 2024-01-03 22:00:30.000 003 22440.84 163.54 41481.20 47545.12 2024-01-03 22:00:31.000 003 22440.88 163.57 41481.22 88888.00 2024-01-03 22:00:32.000 003 22440.90 163.56 41481.24 88888.00 2024-01-03 22:00:33.000 003 22440.91 163.50 41481.20 88888.00 2024-01-03 22:00:34.000 003 22440.94 163.48 41481.19 88888.00 2024-01-03 22:00:35.000 003 22440.94 163.54 41481.21 47545.15 2024-01-03 22:00:36.000 003 22440.89 163.61 41481.18 88888.00 2024-01-03 22:00:37.000 003 22440.83 163.62 41481.12 88888.00 2024-01-03 22:00:38.000 003 22440.82 163.61 41481.13 88888.00 2024-01-03 22:00:39.000 003 22440.83 163.61 41481.14 88888.00 2024-01-03 22:00:40.000 003 22440.83 163.59 41481.12 47545.17 2024-01-03 22:00:41.000 003 22440.85 163.55 41481.11 88888.00 2024-01-03 22:00:42.000 003 22440.94 163.53 41481.12 88888.00 2024-01-03 22:00:43.000 003 22441.01 163.54 41481.13 88888.00 2024-01-03 22:00:44.000 003 22441.01 163.57 41481.14 88888.00 2024-01-03 22:00:45.000 003 22440.96 163.57 41481.11 47545.20 2024-01-03 22:00:46.000 003 22440.94 163.53 41481.04 88888.00 2024-01-03 22:00:47.000 003 22440.99 163.48 41480.98 88888.00 2024-01-03 22:00:48.000 003 22441.08 163.45 41480.94 88888.00 2024-01-03 22:00:49.000 003 22441.13 163.50 41480.94 88888.00 2024-01-03 22:00:50.000 003 22441.15 163.58 41481.02 47545.21 2024-01-03 22:00:51.000 003 22441.12 163.60 41481.04 88888.00 2024-01-03 22:00:52.000 003 22441.10 163.59 41481.02 88888.00 2024-01-03 22:00:53.000 003 22441.15 163.60 41481.08 88888.00 2024-01-03 22:00:54.000 003 22441.22 163.61 41481.16 88888.00 2024-01-03 22:00:55.000 003 22441.27 163.59 41481.21 47545.30 2024-01-03 22:00:56.000 003 22441.29 163.54 41481.21 88888.00 2024-01-03 22:00:57.000 003 22441.25 163.54 41481.12 88888.00 2024-01-03 22:00:58.000 003 22441.16 163.56 41480.99 88888.00 2024-01-03 22:00:59.000 003 22441.12 163.56 41480.92 88888.00 2024-01-03 22:01:00.000 003 22441.13 163.57 41480.93 47545.27 2024-01-03 22:01:01.000 003 22441.15 163.58 41480.98 88888.00 2024-01-03 22:01:02.000 003 22441.16 163.58 41481.06 88888.00 2024-01-03 22:01:03.000 003 22441.19 163.57 41481.13 88888.00 2024-01-03 22:01:04.000 003 22441.22 163.59 41481.13 88888.00 2024-01-03 22:01:05.000 003 22441.25 163.59 41481.13 47545.33 2024-01-03 22:01:06.000 003 22441.28 163.54 41481.18 88888.00 2024-01-03 22:01:07.000 003 22441.30 163.50 41481.23 88888.00 2024-01-03 22:01:08.000 003 22441.29 163.51 41481.27 88888.00 2024-01-03 22:01:09.000 003 22441.32 163.55 41481.25 88888.00 2024-01-03 22:01:10.000 003 22441.35 163.54 41481.21 47545.34 2024-01-03 22:01:11.000 003 22441.31 163.49 41481.19 88888.00 2024-01-03 22:01:12.000 003 22441.29 163.46 41481.21 88888.00 2024-01-03 22:01:13.000 003 22441.34 163.48 41481.24 88888.00 2024-01-03 22:01:14.000 003 22441.38 163.50 41481.23 88888.00 2024-01-03 22:01:15.000 003 22441.40 163.50 41481.17 47545.40 2024-01-03 22:01:16.000 003 22441.41 163.52 41481.09 88888.00 2024-01-03 22:01:17.000 003 22441.41 163.55 41481.06 88888.00 2024-01-03 22:01:18.000 003 22441.41 163.52 41481.10 88888.00 2024-01-03 22:01:19.000 003 22441.41 163.46 41481.15 88888.00 2024-01-03 22:01:20.000 003 22441.40 163.41 41481.18 47545.43 2024-01-03 22:01:21.000 003 22441.40 163.39 41481.21 88888.00 2024-01-03 22:01:22.000 003 22441.41 163.40 41481.27 88888.00 2024-01-03 22:01:23.000 003 22441.44 163.45 41481.32 88888.00 2024-01-03 22:01:24.000 003 22441.49 163.51 41481.35 88888.00 2024-01-03 22:01:25.000 003 22441.50 163.53 41481.33 47545.49 2024-01-03 22:01:26.000 003 22441.48 163.50 41481.24 88888.00 2024-01-03 22:01:27.000 003 22441.46 163.45 41481.19 88888.00 2024-01-03 22:01:28.000 003 22441.46 163.40 41481.21 88888.00 2024-01-03 22:01:29.000 003 22441.47 163.37 41481.25 88888.00 2024-01-03 22:01:30.000 003 22441.51 163.36 41481.23 47545.50 2024-01-03 22:01:31.000 003 22441.53 163.36 41481.20 88888.00 2024-01-03 22:01:32.000 003 22441.57 163.39 41481.18 88888.00 2024-01-03 22:01:33.000 003 22441.59 163.44 41481.13 88888.00 2024-01-03 22:01:34.000 003 22441.62 163.49 41481.12 88888.00 2024-01-03 22:01:35.000 003 22441.62 163.47 41481.16 47545.50 2024-01-03 22:01:36.000 003 22441.61 163.41 41481.19 88888.00 2024-01-03 22:01:37.000 003 22441.61 163.36 41481.16 88888.00 2024-01-03 22:01:38.000 003 22441.62 163.35 41481.12 88888.00 2024-01-03 22:01:39.000 003 22441.62 163.36 41481.14 88888.00 2024-01-03 22:01:40.000 003 22441.62 163.38 41481.21 47545.61 2024-01-03 22:01:41.000 003 22441.64 163.41 41481.26 88888.00 2024-01-03 22:01:42.000 003 22441.66 163.47 41481.29 88888.00 2024-01-03 22:01:43.000 003 22441.68 163.49 41481.27 88888.00 2024-01-03 22:01:44.000 003 22441.73 163.48 41481.21 88888.00 2024-01-03 22:01:45.000 003 22441.79 163.47 41481.19 47545.61 2024-01-03 22:01:46.000 003 22441.82 163.42 41481.21 88888.00 2024-01-03 22:01:47.000 003 22441.81 163.37 41481.22 88888.00 2024-01-03 22:01:48.000 003 22441.82 163.40 41481.23 88888.00 2024-01-03 22:01:49.000 003 22441.85 163.39 41481.23 88888.00 2024-01-03 22:01:50.000 003 22441.88 163.36 41481.24 47545.65 2024-01-03 22:01:51.000 003 22441.91 163.37 41481.28 88888.00 2024-01-03 22:01:52.000 003 22441.91 163.36 41481.30 88888.00 2024-01-03 22:01:53.000 003 22441.91 163.32 41481.29 88888.00 2024-01-03 22:01:54.000 003 22441.94 163.31 41481.29 88888.00 2024-01-03 22:01:55.000 003 22441.93 163.32 41481.31 47545.64 2024-01-03 22:01:56.000 003 22441.93 163.30 41481.28 88888.00 2024-01-03 22:01:57.000 003 22441.97 163.26 41481.22 88888.00 2024-01-03 22:01:58.000 003 22441.98 163.28 41481.24 88888.00 2024-01-03 22:01:59.000 003 22441.94 163.36 41481.35 88888.00 2024-01-03 22:02:00.000 003 22441.90 163.37 41481.45 47545.66 2024-01-03 22:02:01.000 003 22441.87 163.33 41481.46 88888.00 2024-01-03 22:02:02.000 003 22441.84 163.31 41481.44 88888.00 2024-01-03 22:02:03.000 003 22441.80 163.34 41481.46 88888.00 2024-01-03 22:02:04.000 003 22441.82 163.39 41481.50 88888.00 2024-01-03 22:02:05.000 003 22441.86 163.42 41481.50 47545.70 2024-01-03 22:02:06.000 003 22441.88 163.38 41481.47 88888.00 2024-01-03 22:02:07.000 003 22441.86 163.32 41481.41 88888.00 2024-01-03 22:02:08.000 003 22441.82 163.28 41481.35 88888.00 2024-01-03 22:02:09.000 003 22441.81 163.25 41481.29 88888.00 2024-01-03 22:02:10.000 003 22441.85 163.25 41481.26 47545.72 2024-01-03 22:02:11.000 003 22441.87 163.25 41481.26 88888.00 2024-01-03 22:02:12.000 003 22441.85 163.22 41481.26 88888.00 2024-01-03 22:02:13.000 003 22441.82 163.18 41481.25 88888.00 2024-01-03 22:02:14.000 003 22441.82 163.16 41481.24 88888.00 2024-01-03 22:02:15.000 003 22441.88 163.21 41481.25 47545.75 2024-01-03 22:02:16.000 003 22441.88 163.29 41481.23 88888.00 2024-01-03 22:02:17.000 003 22441.85 163.31 41481.20 88888.00 2024-01-03 22:02:18.000 003 22441.85 163.31 41481.21 88888.00 2024-01-03 22:02:19.000 003 22441.85 163.35 41481.21 88888.00 2024-01-03 22:02:20.000 003 22441.85 163.40 41481.24 47545.77 2024-01-03 22:02:21.000 003 22441.90 163.38 41481.30 88888.00 2024-01-03 22:02:22.000 003 22441.97 163.35 41481.33 88888.00 2024-01-03 22:02:23.000 003 22442.01 163.37 41481.34 88888.00 2024-01-03 22:02:24.000 003 22442.00 163.39 41481.36 88888.00 2024-01-03 22:02:25.000 003 22441.96 163.37 41481.36 47545.82 2024-01-03 22:02:26.000 003 22441.93 163.34 41481.33 88888.00 2024-01-03 22:02:27.000 003 22441.93 163.36 41481.32 88888.00 2024-01-03 22:02:28.000 003 22441.97 163.38 41481.37 88888.00 2024-01-03 22:02:29.000 003 22442.00 163.37 41481.46 88888.00 2024-01-03 22:02:30.000 003 22441.98 163.35 41481.52 47545.86 2024-01-03 22:02:31.000 003 22441.91 163.35 41481.52 88888.00 2024-01-03 22:02:32.000 003 22441.85 163.37 41481.48 88888.00 2024-01-03 22:02:33.000 003 22441.85 163.38 41481.42 88888.00 2024-01-03 22:02:34.000 003 22441.92 163.38 41481.34 88888.00 2024-01-03 22:02:35.000 003 22442.00 163.38 41481.27 47545.84 2024-01-03 22:02:36.000 003 22441.99 163.32 41481.21 88888.00 2024-01-03 22:02:37.000 003 22441.94 163.28 41481.23 88888.00 2024-01-03 22:02:38.000 003 22441.94 163.32 41481.31 88888.00 2024-01-03 22:02:39.000 003 22441.99 163.38 41481.39 88888.00 2024-01-03 22:02:40.000 003 22442.03 163.39 41481.47 47545.88 2024-01-03 22:02:41.000 003 22442.02 163.34 41481.51 88888.00 2024-01-03 22:02:42.000 003 22441.99 163.28 41481.49 88888.00 2024-01-03 22:02:43.000 003 22441.96 163.24 41481.41 88888.00 2024-01-03 22:02:44.000 003 22441.92 163.21 41481.28 88888.00 2024-01-03 22:02:45.000 003 22441.90 163.19 41481.21 47545.89 2024-01-03 22:02:46.000 003 22441.92 163.22 41481.28 88888.00 2024-01-03 22:02:47.000 003 22441.97 163.24 41481.41 88888.00 2024-01-03 22:02:48.000 003 22442.06 163.24 41481.47 88888.00 2024-01-03 22:02:49.000 003 22442.15 163.26 41481.49 88888.00 2024-01-03 22:02:50.000 003 22442.20 163.29 41481.50 47545.96 2024-01-03 22:02:51.000 003 22442.20 163.27 41481.52 88888.00 2024-01-03 22:02:52.000 003 22442.20 163.23 41481.54 88888.00 2024-01-03 22:02:53.000 003 22442.22 163.21 41481.57 88888.00 2024-01-03 22:02:54.000 003 22442.20 163.20 41481.60 88888.00 2024-01-03 22:02:55.000 003 22442.17 163.18 41481.59 47545.98 2024-01-03 22:02:56.000 003 22442.14 163.18 41481.57 88888.00 2024-01-03 22:02:57.000 003 22442.14 163.22 41481.55 88888.00 2024-01-03 22:02:58.000 003 22442.17 163.22 41481.49 88888.00 2024-01-03 22:02:59.000 003 22442.20 163.17 41481.44 88888.00 2024-01-03 22:03:00.000 003 22442.25 163.14 41481.47 47546.01 2024-01-03 22:03:01.000 003 22442.28 163.11 41481.51 88888.00 2024-01-03 22:03:02.000 003 22442.29 163.09 41481.51 88888.00 2024-01-03 22:03:03.000 003 22442.31 163.11 41481.50 88888.00 2024-01-03 22:03:04.000 003 22442.33 163.13 41481.46 88888.00 2024-01-03 22:03:05.000 003 22442.37 163.13 41481.52 47546.07 2024-01-03 22:03:06.000 003 22442.40 163.16 41481.62 88888.00 2024-01-03 22:03:07.000 003 22442.40 163.21 41481.65 88888.00 2024-01-03 22:03:08.000 003 22442.41 163.19 41481.60 88888.00 2024-01-03 22:03:09.000 003 22442.39 163.15 41481.52 88888.00 2024-01-03 22:03:10.000 003 22442.32 163.14 41481.50 47546.06 2024-01-03 22:03:11.000 003 22442.25 163.14 41481.53 88888.00 2024-01-03 22:03:12.000 003 22442.27 163.12 41481.57 88888.00 2024-01-03 22:03:13.000 003 22442.35 163.13 41481.61 88888.00 2024-01-03 22:03:14.000 003 22442.40 163.16 41481.59 88888.00 2024-01-03 22:03:15.000 003 22442.37 163.12 41481.50 47546.10 2024-01-03 22:03:16.000 003 22442.33 163.02 41481.43 88888.00 2024-01-03 22:03:17.000 003 22442.33 162.97 41481.38 88888.00 2024-01-03 22:03:18.000 003 22442.35 162.96 41481.35 88888.00 2024-01-03 22:03:19.000 003 22442.37 162.96 41481.38 88888.00 2024-01-03 22:03:20.000 003 22442.42 162.95 41481.46 47546.16 2024-01-03 22:03:21.000 003 22442.47 162.97 41481.52 88888.00 2024-01-03 22:03:22.000 003 22442.53 163.00 41481.54 88888.00 2024-01-03 22:03:23.000 003 22442.58 163.02 41481.50 88888.00 2024-01-03 22:03:24.000 003 22442.60 163.05 41481.48 88888.00 2024-01-03 22:03:25.000 003 22442.60 163.04 41481.50 47546.18 2024-01-03 22:03:26.000 003 22442.59 162.98 41481.51 88888.00 2024-01-03 22:03:27.000 003 22442.60 162.91 41481.49 88888.00 2024-01-03 22:03:28.000 003 22442.64 162.90 41481.45 88888.00 2024-01-03 22:03:29.000 003 22442.70 162.97 41481.48 88888.00 2024-01-03 22:03:30.000 003 22442.75 163.05 41481.56 47546.20 2024-01-03 22:03:31.000 003 22442.76 163.05 41481.59 88888.00 2024-01-03 22:03:32.000 003 22442.74 163.02 41481.52 88888.00 2024-01-03 22:03:33.000 003 22442.72 163.04 41481.48 88888.00 2024-01-03 22:03:34.000 003 22442.69 163.06 41481.47 88888.00 2024-01-03 22:03:35.000 003 22442.66 163.02 41481.41 47546.23 2024-01-03 22:03:36.000 003 22442.64 162.98 41481.31 88888.00 2024-01-03 22:03:37.000 003 22442.67 163.01 41481.29 88888.00 2024-01-03 22:03:38.000 003 22442.73 163.09 41481.41 88888.00 2024-01-03 22:03:39.000 003 22442.80 163.14 41481.50 88888.00 2024-01-03 22:03:40.000 003 22442.84 163.12 41481.43 47546.28 2024-01-03 22:03:41.000 003 22442.85 163.08 41481.35 88888.00 2024-01-03 22:03:42.000 003 22442.85 163.04 41481.36 88888.00 2024-01-03 22:03:43.000 003 22442.87 162.97 41481.39 88888.00 2024-01-03 22:03:44.000 003 22442.87 162.92 41481.45 88888.00 2024-01-03 22:03:45.000 003 22442.88 162.92 41481.48 47546.33 2024-01-03 22:03:46.000 003 22442.92 162.91 41481.45 88888.00 2024-01-03 22:03:47.000 003 22442.92 162.90 41481.43 88888.00 2024-01-03 22:03:48.000 003 22442.87 162.92 41481.44 88888.00 2024-01-03 22:03:49.000 003 22442.82 162.97 41481.43 88888.00 2024-01-03 22:03:50.000 003 22442.84 162.97 41481.35 47546.35 2024-01-03 22:03:51.000 003 22442.87 162.90 41481.26 88888.00 2024-01-03 22:03:52.000 003 22442.88 162.83 41481.18 88888.00 2024-01-03 22:03:53.000 003 22442.89 162.82 41481.13 88888.00 2024-01-03 22:03:54.000 003 22442.91 162.84 41481.10 88888.00 2024-01-03 22:03:55.000 003 22442.94 162.88 41481.14 47546.36 2024-01-03 22:03:56.000 003 22442.98 162.88 41481.21 88888.00 2024-01-03 22:03:57.000 003 22443.03 162.84 41481.26 88888.00 2024-01-03 22:03:58.000 003 22443.06 162.84 41481.30 88888.00 2024-01-03 22:03:59.000 003 22443.05 162.84 41481.35 88888.00 2024-01-03 22:04:00.000 003 22442.98 162.81 41481.36 47546.37 2024-01-03 22:04:01.000 003 22442.93 162.80 41481.34 88888.00 2024-01-03 22:04:02.000 003 22442.91 162.87 41481.34 88888.00 2024-01-03 22:04:03.000 003 22442.92 162.92 41481.31 88888.00 2024-01-03 22:04:04.000 003 22442.97 162.91 41481.23 88888.00 2024-01-03 22:04:05.000 003 22442.99 162.88 41481.19 47546.39 2024-01-03 22:04:06.000 003 22442.99 162.87 41481.24 88888.00 2024-01-03 22:04:07.000 003 22442.97 162.85 41481.34 88888.00 2024-01-03 22:04:08.000 003 22442.99 162.79 41481.39 88888.00 2024-01-03 22:04:09.000 003 22443.04 162.77 41481.41 88888.00 2024-01-03 22:04:10.000 003 22443.07 162.75 41481.41 47546.42 2024-01-03 22:04:11.000 003 22443.07 162.71 41481.40 88888.00 2024-01-03 22:04:12.000 003 22443.06 162.68 41481.37 88888.00 2024-01-03 22:04:13.000 003 22443.05 162.69 41481.33 88888.00 2024-01-03 22:04:14.000 003 22443.07 162.70 41481.34 88888.00 2024-01-03 22:04:15.000 003 22443.11 162.68 41481.37 47546.49 2024-01-03 22:04:16.000 003 22443.10 162.63 41481.37 88888.00 2024-01-03 22:04:17.000 003 22443.05 162.60 41481.37 88888.00 2024-01-03 22:04:18.000 003 22443.03 162.65 41481.40 88888.00 2024-01-03 22:04:19.000 003 22443.07 162.73 41481.43 88888.00 2024-01-03 22:04:20.000 003 22443.09 162.79 41481.41 47546.50 2024-01-03 22:04:21.000 003 22443.13 162.79 41481.39 88888.00 2024-01-03 22:04:22.000 003 22443.19 162.74 41481.41 88888.00 2024-01-03 22:04:23.000 003 22443.22 162.69 41481.44 88888.00 2024-01-03 22:04:24.000 003 22443.20 162.67 41481.43 88888.00 2024-01-03 22:04:25.000 003 22443.19 162.70 41481.44 47546.54 2024-01-03 22:04:26.000 003 22443.22 162.73 41481.52 88888.00 2024-01-03 22:04:27.000 003 22443.23 162.71 41481.55 88888.00 2024-01-03 22:04:28.000 003 22443.24 162.72 41481.54 88888.00 2024-01-03 22:04:29.000 003 22443.27 162.77 41481.56 88888.00 2024-01-03 22:04:30.000 003 22443.32 162.80 41481.62 47546.60 2024-01-03 22:04:31.000 003 22443.33 162.79 41481.63 88888.00 2024-01-03 22:04:32.000 003 22443.32 162.76 41481.59 88888.00 2024-01-03 22:04:33.000 003 22443.34 162.70 41481.58 88888.00 2024-01-03 22:04:34.000 003 22443.34 162.65 41481.56 88888.00 2024-01-03 22:04:35.000 003 22443.32 162.63 41481.47 47546.64 2024-01-03 22:04:36.000 003 22443.34 162.62 41481.41 88888.00 2024-01-03 22:04:37.000 003 22443.36 162.63 41481.43 88888.00 2024-01-03 22:04:38.000 003 22443.37 162.65 41481.47 88888.00 2024-01-03 22:04:39.000 003 22443.39 162.68 41481.46 88888.00 2024-01-03 22:04:40.000 003 22443.43 162.68 41481.43 47546.66 2024-01-03 22:04:41.000 003 22443.45 162.64 41481.38 88888.00 2024-01-03 22:04:42.000 003 22443.44 162.57 41481.32 88888.00 2024-01-03 22:04:43.000 003 22443.42 162.50 41481.25 88888.00 2024-01-03 22:04:44.000 003 22443.42 162.50 41481.27 88888.00 2024-01-03 22:04:45.000 003 22443.45 162.57 41481.39 47546.69 2024-01-03 22:04:46.000 003 22443.50 162.58 41481.47 88888.00 2024-01-03 22:04:47.000 003 22443.52 162.54 41481.45 88888.00 2024-01-03 22:04:48.000 003 22443.56 162.53 41481.46 88888.00 2024-01-03 22:04:49.000 003 22443.58 162.54 41481.43 88888.00 2024-01-03 22:04:50.000 003 22443.59 162.52 41481.35 47546.73 2024-01-03 22:04:51.000 003 22443.58 162.50 41481.30 88888.00 2024-01-03 22:04:52.000 003 22443.58 162.49 41481.31 88888.00 2024-01-03 22:04:53.000 003 22443.62 162.51 41481.33 88888.00 2024-01-03 22:04:54.000 003 22443.65 162.54 41481.39 88888.00 2024-01-03 22:04:55.000 003 22443.67 162.54 41481.46 47546.79 2024-01-03 22:04:56.000 003 22443.68 162.52 41481.51 88888.00 2024-01-03 22:04:57.000 003 22443.70 162.51 41481.50 88888.00 2024-01-03 22:04:58.000 003 22443.72 162.53 41481.48 88888.00 2024-01-03 22:04:59.000 003 22443.75 162.56 41481.53 88888.00 2024-01-03 22:05:00.000 003 22443.78 162.53 41481.53 47546.86 2024-01-03 22:05:01.000 003 22443.82 162.51 41481.53 88888.00 2024-01-03 22:05:02.000 003 22443.89 162.54 41481.59 88888.00 2024-01-03 22:05:03.000 003 22443.91 162.56 41481.57 88888.00 2024-01-03 22:05:04.000 003 22443.89 162.56 41481.41 88888.00 2024-01-03 22:05:05.000 003 22443.94 162.57 41481.36 47546.89 2024-01-03 22:05:06.000 003 22444.00 162.54 41481.37 88888.00 2024-01-03 22:05:07.000 003 22443.98 162.48 41481.35 88888.00 2024-01-03 22:05:08.000 003 22443.93 162.46 41481.34 88888.00 2024-01-03 22:05:09.000 003 22443.92 162.47 41481.29 88888.00 2024-01-03 22:05:10.000 003 22443.94 162.50 41481.27 47546.93 2024-01-03 22:05:11.000 003 22443.95 162.52 41481.27 88888.00 2024-01-03 22:05:12.000 003 22443.96 162.54 41481.25 88888.00 2024-01-03 22:05:13.000 003 22444.00 162.54 41481.27 88888.00 2024-01-03 22:05:14.000 003 22444.07 162.54 41481.39 88888.00 2024-01-03 22:05:15.000 003 22444.08 162.52 41481.48 47547.00 2024-01-03 22:05:16.000 003 22444.04 162.48 41481.48 88888.00 2024-01-03 22:05:17.000 003 22444.07 162.46 41481.46 88888.00 2024-01-03 22:05:18.000 003 22444.15 162.45 41481.44 88888.00 2024-01-03 22:05:19.000 003 22444.19 162.44 41481.43 88888.00 2024-01-03 22:05:20.000 003 22444.13 162.44 41481.38 47547.04 2024-01-03 22:05:21.000 003 22444.07 162.45 41481.32 88888.00 2024-01-03 22:05:22.000 003 22444.06 162.45 41481.30 88888.00 2024-01-03 22:05:23.000 003 22444.12 162.46 41481.39 88888.00 2024-01-03 22:05:24.000 003 22444.19 162.48 41481.55 88888.00 2024-01-03 22:05:25.000 003 22444.20 162.48 41481.60 47547.04 2024-01-03 22:05:26.000 003 22444.20 162.46 41481.51 88888.00 2024-01-03 22:05:27.000 003 22444.22 162.45 41481.47 88888.00 2024-01-03 22:05:28.000 003 22444.23 162.42 41481.54 88888.00 2024-01-03 22:05:29.000 003 22444.23 162.39 41481.62 88888.00 2024-01-03 22:05:30.000 003 22444.26 162.40 41481.66 47547.09 2024-01-03 22:05:31.000 003 22444.32 162.41 41481.65 88888.00 2024-01-03 22:05:32.000 003 22444.32 162.41 41481.62 88888.00 2024-01-03 22:05:33.000 003 22444.29 162.43 41481.62 88888.00 2024-01-03 22:05:34.000 003 22444.30 162.47 41481.61 88888.00 2024-01-03 22:05:35.000 003 22444.32 162.47 41481.57 47547.08 2024-01-03 22:05:36.000 003 22444.29 162.43 41481.50 88888.00 2024-01-03 22:05:37.000 003 22444.27 162.35 41481.46 88888.00 2024-01-03 22:05:38.000 003 22444.29 162.31 41481.49 88888.00 2024-01-03 22:05:39.000 003 22444.29 162.32 41481.54 88888.00 2024-01-03 22:05:40.000 003 22444.26 162.34 41481.54 47547.15 2024-01-03 22:05:41.000 003 22444.27 162.34 41481.52 88888.00 2024-01-03 22:05:42.000 003 22444.31 162.33 41481.50 88888.00 2024-01-03 22:05:43.000 003 22444.35 162.31 41481.47 88888.00 2024-01-03 22:05:44.000 003 22444.37 162.30 41481.43 88888.00 2024-01-03 22:05:45.000 003 22444.38 162.32 41481.46 47547.20 2024-01-03 22:05:46.000 003 22444.41 162.33 41481.52 88888.00 2024-01-03 22:05:47.000 003 22444.45 162.33 41481.55 88888.00 2024-01-03 22:05:48.000 003 22444.48 162.31 41481.54 88888.00 2024-01-03 22:05:49.000 003 22444.48 162.28 41481.52 88888.00 2024-01-03 22:05:50.000 003 22444.48 162.28 41481.54 47547.21 2024-01-03 22:05:51.000 003 22444.51 162.25 41481.59 88888.00 2024-01-03 22:05:52.000 003 22444.55 162.23 41481.57 88888.00 2024-01-03 22:05:53.000 003 22444.56 162.24 41481.55 88888.00 2024-01-03 22:05:54.000 003 22444.54 162.24 41481.60 88888.00 2024-01-03 22:05:55.000 003 22444.52 162.23 41481.66 47547.27 2024-01-03 22:05:56.000 003 22444.50 162.21 41481.68 88888.00 2024-01-03 22:05:57.000 003 22444.46 162.14 41481.66 88888.00 2024-01-03 22:05:58.000 003 22444.46 162.08 41481.58 88888.00 2024-01-03 22:05:59.000 003 22444.47 162.09 41481.48 88888.00 2024-01-03 22:06:00.000 003 22444.46 162.16 41481.50 47547.28 2024-01-03 22:06:01.000 003 22444.47 162.23 41481.59 88888.00 2024-01-03 22:06:02.000 003 22444.53 162.26 41481.62 88888.00 2024-01-03 22:06:03.000 003 22444.61 162.26 41481.60 88888.00 2024-01-03 22:06:04.000 003 22444.65 162.22 41481.57 88888.00 2024-01-03 22:06:05.000 003 22444.65 162.16 41481.58 47547.35 2024-01-03 22:06:06.000 003 22444.65 162.15 41481.62 88888.00 2024-01-03 22:06:07.000 003 22444.67 162.17 41481.66 88888.00 2024-01-03 22:06:08.000 003 22444.71 162.20 41481.68 88888.00 2024-01-03 22:06:09.000 003 22444.74 162.20 41481.66 88888.00 2024-01-03 22:06:10.000 003 22444.75 162.16 41481.62 47547.38 2024-01-03 22:06:11.000 003 22444.73 162.12 41481.63 88888.00 2024-01-03 22:06:12.000 003 22444.68 162.12 41481.65 88888.00 2024-01-03 22:06:13.000 003 22444.63 162.18 41481.65 88888.00 2024-01-03 22:06:14.000 003 22444.63 162.23 41481.56 88888.00 2024-01-03 22:06:15.000 003 22444.62 162.21 41481.39 47547.41 2024-01-03 22:06:16.000 003 22444.61 162.16 41481.28 88888.00 2024-01-03 22:06:17.000 003 22444.61 162.15 41481.25 88888.00 2024-01-03 22:06:18.000 003 22444.65 162.17 41481.29 88888.00 2024-01-03 22:06:19.000 003 22444.69 162.21 41481.39 88888.00 2024-01-03 22:06:20.000 003 22444.72 162.23 41481.52 47547.46 2024-01-03 22:06:21.000 003 22444.74 162.25 41481.62 88888.00 2024-01-03 22:06:22.000 003 22444.72 162.26 41481.67 88888.00 2024-01-03 22:06:23.000 003 22444.73 162.27 41481.71 88888.00 2024-01-03 22:06:24.000 003 22444.78 162.28 41481.74 88888.00 2024-01-03 22:06:25.000 003 22444.82 162.28 41481.73 47547.46 2024-01-03 22:06:26.000 003 22444.82 162.26 41481.69 88888.00 2024-01-03 22:06:27.000 003 22444.81 162.23 41481.66 88888.00 2024-01-03 22:06:28.000 003 22444.81 162.22 41481.61 88888.00 2024-01-03 22:06:29.000 003 22444.81 162.23 41481.59 88888.00 2024-01-03 22:06:30.000 003 22444.81 162.21 41481.59 47547.50 2024-01-03 22:06:31.000 003 22444.83 162.18 41481.63 88888.00 2024-01-03 22:06:32.000 003 22444.85 162.15 41481.64 88888.00 2024-01-03 22:06:33.000 003 22444.87 162.14 41481.57 88888.00 2024-01-03 22:06:34.000 003 22444.90 162.16 41481.52 88888.00 2024-01-03 22:06:35.000 003 22444.95 162.19 41481.57 47547.56 2024-01-03 22:06:36.000 003 22444.99 162.22 41481.67 88888.00 2024-01-03 22:06:37.000 003 22444.98 162.24 41481.70 88888.00 2024-01-03 22:06:38.000 003 22444.97 162.23 41481.62 88888.00 2024-01-03 22:06:39.000 003 22444.95 162.19 41481.52 88888.00 2024-01-03 22:06:40.000 003 22444.92 162.19 41481.48 47547.56 2024-01-03 22:06:41.000 003 22444.90 162.20 41481.52 88888.00 2024-01-03 22:06:42.000 003 22444.92 162.18 41481.57 88888.00 2024-01-03 22:06:43.000 003 22444.94 162.17 41481.61 88888.00 2024-01-03 22:06:44.000 003 22444.92 162.18 41481.65 88888.00 2024-01-03 22:06:45.000 003 22444.90 162.19 41481.66 47547.58 2024-01-03 22:06:46.000 003 22444.89 162.18 41481.62 88888.00 2024-01-03 22:06:47.000 003 22444.90 162.15 41481.55 88888.00 2024-01-03 22:06:48.000 003 22444.94 162.15 41481.54 88888.00 2024-01-03 22:06:49.000 003 22444.99 162.16 41481.57 88888.00 2024-01-03 22:06:50.000 003 22445.03 162.18 41481.59 47547.59 2024-01-03 22:06:51.000 003 22445.09 162.18 41481.54 88888.00 2024-01-03 22:06:52.000 003 22445.16 162.17 41481.54 88888.00 2024-01-03 22:06:53.000 003 22445.17 162.18 41481.63 88888.00 2024-01-03 22:06:54.000 003 22445.11 162.17 41481.67 88888.00 2024-01-03 22:06:55.000 003 22445.07 162.16 41481.62 47547.60 2024-01-03 22:06:56.000 003 22445.05 162.13 41481.53 88888.00 2024-01-03 22:06:57.000 003 22445.02 162.09 41481.47 88888.00 2024-01-03 22:06:58.000 003 22445.04 162.08 41481.47 88888.00 2024-01-03 22:06:59.000 003 22445.04 162.12 41481.49 88888.00 2024-01-03 22:07:00.000 003 22445.01 162.12 41481.46 47547.63 2024-01-03 22:07:01.000 003 22445.00 162.08 41481.44 88888.00 2024-01-03 22:07:02.000 003 22445.02 162.06 41481.47 88888.00 2024-01-03 22:07:03.000 003 22445.02 162.07 41481.47 88888.00 2024-01-03 22:07:04.000 003 22444.98 162.11 41481.39 88888.00 2024-01-03 22:07:05.000 003 22444.92 162.12 41481.29 47547.60 2024-01-03 22:07:06.000 003 22444.91 162.11 41481.24 88888.00 2024-01-03 22:07:07.000 003 22444.93 162.12 41481.27 88888.00 2024-01-03 22:07:08.000 003 22444.92 162.09 41481.29 88888.00 2024-01-03 22:07:09.000 003 22444.93 162.05 41481.28 88888.00 2024-01-03 22:07:10.000 003 22445.01 162.06 41481.35 47547.60 2024-01-03 22:07:11.000 003 22445.05 162.09 41481.44 88888.00 2024-01-03 22:07:12.000 003 22444.99 162.08 41481.46 88888.00 2024-01-03 22:07:13.000 003 22445.00 162.06 41481.50 88888.00 2024-01-03 22:07:14.000 003 22445.08 162.08 41481.60 88888.00 2024-01-03 22:07:15.000 003 22445.12 162.10 41481.66 47547.64 2024-01-03 22:07:16.000 003 22445.10 162.11 41481.73 88888.00 2024-01-03 22:07:17.000 003 22445.08 162.11 41481.69 88888.00 2024-01-03 22:07:18.000 003 22445.04 162.09 41481.52 88888.00 2024-01-03 22:07:19.000 003 22445.02 162.06 41481.38 88888.00 2024-01-03 22:07:20.000 003 22445.05 162.05 41481.37 47547.66 2024-01-03 22:07:21.000 003 22445.10 162.06 41481.44 88888.00 2024-01-03 22:07:22.000 003 22445.14 162.09 41481.49 88888.00 2024-01-03 22:07:23.000 003 22445.15 162.13 41481.49 88888.00 2024-01-03 22:07:24.000 003 22445.16 162.16 41481.53 88888.00 2024-01-03 22:07:25.000 003 22445.13 162.13 41481.55 47547.61 2024-01-03 22:07:26.000 003 22445.06 162.07 41481.54 88888.00 2024-01-03 22:07:27.000 003 22445.03 162.04 41481.58 88888.00 2024-01-03 22:07:28.000 003 22445.05 162.04 41481.62 88888.00 2024-01-03 22:07:29.000 003 22445.08 162.02 41481.54 88888.00 2024-01-03 22:07:30.000 003 22445.08 161.97 41481.45 47547.63 2024-01-03 22:07:31.000 003 22445.12 161.94 41481.46 88888.00 2024-01-03 22:07:32.000 003 22445.19 161.94 41481.48 88888.00 2024-01-03 22:07:33.000 003 22445.23 161.97 41481.47 88888.00 2024-01-03 22:07:34.000 003 22445.20 162.02 41481.50 88888.00 2024-01-03 22:07:35.000 003 22445.17 162.05 41481.55 47547.65 2024-01-03 22:07:36.000 003 22445.18 162.05 41481.54 88888.00 2024-01-03 22:07:37.000 003 22445.18 162.03 41481.47 88888.00 2024-01-03 22:07:38.000 003 22445.15 162.05 41481.38 88888.00 2024-01-03 22:07:39.000 003 22445.12 162.08 41481.34 88888.00 2024-01-03 22:07:40.000 003 22445.11 162.12 41481.39 47547.63 2024-01-03 22:07:41.000 003 22445.13 162.15 41481.50 88888.00 2024-01-03 22:07:42.000 003 22445.15 162.13 41481.56 88888.00 2024-01-03 22:07:43.000 003 22445.15 162.09 41481.52 88888.00 2024-01-03 22:07:44.000 003 22445.20 162.11 41481.49 88888.00 2024-01-03 22:07:45.000 003 22445.26 162.13 41481.52 47547.64 2024-01-03 22:07:46.000 003 22445.25 162.12 41481.59 88888.00 2024-01-03 22:07:47.000 003 22445.20 162.14 41481.63 88888.00 2024-01-03 22:07:48.000 003 22445.17 162.17 41481.65 88888.00 2024-01-03 22:07:49.000 003 22445.17 162.16 41481.64 88888.00 2024-01-03 22:07:50.000 003 22445.17 162.14 41481.62 47547.66 2024-01-03 22:07:51.000 003 22445.15 162.16 41481.62 88888.00 2024-01-03 22:07:52.000 003 22445.13 162.19 41481.68 88888.00 2024-01-03 22:07:53.000 003 22445.13 162.21 41481.75 88888.00 2024-01-03 22:07:54.000 003 22445.13 162.22 41481.80 88888.00 2024-01-03 22:07:55.000 003 22445.13 162.22 41481.82 47547.65 2024-01-03 22:07:56.000 003 22445.13 162.20 41481.86 88888.00 2024-01-03 22:07:57.000 003 22445.17 162.19 41481.90 88888.00 2024-01-03 22:07:58.000 003 22445.17 162.19 41481.87 88888.00 2024-01-03 22:07:59.000 003 22445.12 162.16 41481.83 88888.00 2024-01-03 22:08:00.000 003 22445.12 162.12 41481.87 47547.68 2024-01-03 22:08:01.000 003 22445.16 162.10 41481.91 88888.00 2024-01-03 22:08:02.000 003 22445.15 162.09 41481.86 88888.00 2024-01-03 22:08:03.000 003 22445.10 162.12 41481.76 88888.00 2024-01-03 22:08:04.000 003 22445.08 162.17 41481.68 88888.00 2024-01-03 22:08:05.000 003 22445.09 162.22 41481.62 47547.68 2024-01-03 22:08:06.000 003 22445.10 162.23 41481.62 88888.00 2024-01-03 22:08:07.000 003 22445.13 162.23 41481.69 88888.00 2024-01-03 22:08:08.000 003 22445.17 162.23 41481.73 88888.00 2024-01-03 22:08:09.000 003 22445.18 162.25 41481.71 88888.00 2024-01-03 22:08:10.000 003 22445.18 162.26 41481.72 47547.67 2024-01-03 22:08:11.000 003 22445.16 162.22 41481.76 88888.00 2024-01-03 22:08:12.000 003 22445.11 162.17 41481.78 88888.00 2024-01-03 22:08:13.000 003 22445.12 162.18 41481.76 88888.00 2024-01-03 22:08:14.000 003 22445.18 162.23 41481.78 88888.00 2024-01-03 22:08:15.000 003 22445.20 162.26 41481.84 47547.69 2024-01-03 22:08:16.000 003 22445.18 162.25 41481.87 88888.00 2024-01-03 22:08:17.000 003 22445.15 162.22 41481.80 88888.00 2024-01-03 22:08:18.000 003 22445.11 162.19 41481.67 88888.00 2024-01-03 22:08:19.000 003 22445.12 162.18 41481.62 88888.00 2024-01-03 22:08:20.000 003 22445.17 162.20 41481.67 47547.71 2024-01-03 22:08:21.000 003 22445.20 162.24 41481.72 88888.00 2024-01-03 22:08:22.000 003 22445.19 162.24 41481.71 88888.00 2024-01-03 22:08:23.000 003 22445.19 162.22 41481.71 88888.00 2024-01-03 22:08:24.000 003 22445.18 162.26 41481.76 88888.00 2024-01-03 22:08:25.000 003 22445.15 162.32 41481.79 47547.74 2024-01-03 22:08:26.000 003 22445.12 162.31 41481.77 88888.00 2024-01-03 22:08:27.000 003 22445.15 162.27 41481.80 88888.00 2024-01-03 22:08:28.000 003 22445.19 162.21 41481.86 88888.00 2024-01-03 22:08:29.000 003 22445.22 162.16 41481.83 88888.00 2024-01-03 22:08:30.000 003 22445.23 162.14 41481.82 47547.72 2024-01-03 22:08:31.000 003 22445.22 162.13 41481.84 88888.00 2024-01-03 22:08:32.000 003 22445.21 162.12 41481.82 88888.00 2024-01-03 22:08:33.000 003 22445.21 162.16 41481.72 88888.00 2024-01-03 22:08:34.000 003 22445.20 162.25 41481.62 88888.00 2024-01-03 22:08:35.000 003 22445.19 162.31 41481.59 47547.70 2024-01-03 22:08:36.000 003 22445.18 162.29 41481.63 88888.00 2024-01-03 22:08:37.000 003 22445.15 162.23 41481.68 88888.00 2024-01-03 22:08:38.000 003 22445.12 162.18 41481.70 88888.00 2024-01-03 22:08:39.000 003 22445.15 162.18 41481.67 88888.00 2024-01-03 22:08:40.000 003 22445.22 162.17 41481.61 47547.74 2024-01-03 22:08:41.000 003 22445.26 162.12 41481.54 88888.00 2024-01-03 22:08:42.000 003 22445.27 162.10 41481.52 88888.00 2024-01-03 22:08:43.000 003 22445.32 162.14 41481.59 88888.00 2024-01-03 22:08:44.000 003 22445.36 162.17 41481.62 88888.00 2024-01-03 22:08:45.000 003 22445.34 162.14 41481.55 47547.72 2024-01-03 22:08:46.000 003 22445.32 162.13 41481.50 88888.00 2024-01-03 22:08:47.000 003 22445.36 162.15 41481.54 88888.00 2024-01-03 22:08:48.000 003 22445.42 162.12 41481.59 88888.00 2024-01-03 22:08:49.000 003 22445.42 162.06 41481.53 88888.00 2024-01-03 22:08:50.000 003 22445.36 162.01 41481.39 47547.76 2024-01-03 22:08:51.000 003 22445.31 162.00 41481.33 88888.00 2024-01-03 22:08:52.000 003 22445.32 162.04 41481.36 88888.00 2024-01-03 22:08:53.000 003 22445.34 162.05 41481.38 88888.00 2024-01-03 22:08:54.000 003 22445.35 162.04 41481.39 88888.00 2024-01-03 22:08:55.000 003 22445.33 162.06 41481.41 47547.72 2024-01-03 22:08:56.000 003 22445.30 162.09 41481.41 88888.00 2024-01-03 22:08:57.000 003 22445.31 162.11 41481.40 88888.00 2024-01-03 22:08:58.000 003 22445.33 162.15 41481.38 88888.00 2024-01-03 22:08:59.000 003 22445.32 162.20 41481.37 88888.00 2024-01-03 22:09:00.000 003 22445.32 162.19 41481.34 47547.78 2024-01-03 22:09:01.000 003 22445.37 162.16 41481.33 88888.00 2024-01-03 22:09:02.000 003 22445.45 162.14 41481.35 88888.00 2024-01-03 22:09:03.000 003 22445.51 162.17 41481.40 88888.00 2024-01-03 22:09:04.000 003 22445.52 162.24 41481.52 88888.00 2024-01-03 22:09:05.000 003 22445.50 162.24 41481.62 47547.79 2024-01-03 22:09:06.000 003 22445.44 162.18 41481.59 88888.00 2024-01-03 22:09:07.000 003 22445.40 162.14 41481.45 88888.00 2024-01-03 22:09:08.000 003 22445.41 162.15 41481.37 88888.00 2024-01-03 22:09:09.000 003 22445.48 162.14 41481.43 88888.00 2024-01-03 22:09:10.000 003 22445.48 162.13 41481.54 47547.81 2024-01-03 22:09:11.000 003 22445.42 162.11 41481.58 88888.00 2024-01-03 22:09:12.000 003 22445.37 162.08 41481.53 88888.00 2024-01-03 22:09:13.000 003 22445.43 162.10 41481.47 88888.00 2024-01-03 22:09:14.000 003 22445.50 162.20 41481.46 88888.00 2024-01-03 22:09:15.000 003 22445.48 162.25 41481.44 47547.86 2024-01-03 22:09:16.000 003 22445.41 162.21 41481.36 88888.00 2024-01-03 22:09:17.000 003 22445.39 162.18 41481.28 88888.00 2024-01-03 22:09:18.000 003 22445.42 162.20 41481.27 88888.00 2024-01-03 22:09:19.000 003 22445.47 162.23 41481.39 88888.00 2024-01-03 22:09:20.000 003 22445.51 162.23 41481.52 47547.81 2024-01-03 22:09:21.000 003 22445.51 162.18 41481.56 88888.00 2024-01-03 22:09:22.000 003 22445.52 162.17 41481.55 88888.00 2024-01-03 22:09:23.000 003 22445.53 162.22 41481.53 88888.00 2024-01-03 22:09:24.000 003 22445.51 162.24 41481.50 88888.00 2024-01-03 22:09:25.000 003 22445.50 162.22 41481.43 47547.84 2024-01-03 22:09:26.000 003 22445.51 162.22 41481.34 88888.00 2024-01-03 22:09:27.000 003 22445.50 162.27 41481.36 88888.00 2024-01-03 22:09:28.000 003 22445.50 162.33 41481.50 88888.00 2024-01-03 22:09:29.000 003 22445.54 162.37 41481.59 88888.00 2024-01-03 22:09:30.000 003 22445.55 162.36 41481.53 47547.81 2024-01-03 22:09:31.000 003 22445.53 162.32 41481.45 88888.00 2024-01-03 22:09:32.000 003 22445.55 162.26 41481.42 88888.00 2024-01-03 22:09:33.000 003 22445.60 162.23 41481.39 88888.00 2024-01-03 22:09:34.000 003 22445.60 162.23 41481.41 88888.00 2024-01-03 22:09:35.000 003 22445.59 162.25 41481.46 47547.84 2024-01-03 22:09:36.000 003 22445.58 162.27 41481.52 88888.00 2024-01-03 22:09:37.000 003 22445.60 162.28 41481.56 88888.00 2024-01-03 22:09:38.000 003 22445.60 162.29 41481.56 88888.00 2024-01-03 22:09:39.000 003 22445.61 162.31 41481.54 88888.00 2024-01-03 22:09:40.000 003 22445.64 162.31 41481.51 47547.90 2024-01-03 22:09:41.000 003 22445.62 162.31 41481.45 88888.00 2024-01-03 22:09:42.000 003 22445.57 162.32 41481.37 88888.00 2024-01-03 22:09:43.000 003 22445.58 162.34 41481.36 88888.00 2024-01-03 22:09:44.000 003 22445.61 162.35 41481.44 88888.00 2024-01-03 22:09:45.000 003 22445.60 162.34 41481.53 47547.92 2024-01-03 22:09:46.000 003 22445.58 162.29 41481.57 88888.00 2024-01-03 22:09:47.000 003 22445.59 162.26 41481.57 88888.00 2024-01-03 22:09:48.000 003 22445.62 162.26 41481.54 88888.00 2024-01-03 22:09:49.000 003 22445.62 162.28 41481.50 88888.00 2024-01-03 22:09:50.000 003 22445.59 162.30 41481.54 47547.90 2024-01-03 22:09:51.000 003 22445.56 162.32 41481.59 88888.00 2024-01-03 22:09:52.000 003 22445.58 162.36 41481.63 88888.00 2024-01-03 22:09:53.000 003 22445.64 162.42 41481.69 88888.00 2024-01-03 22:09:54.000 003 22445.72 162.48 41481.73 88888.00 2024-01-03 22:09:55.000 003 22445.74 162.46 41481.70 47548.00 2024-01-03 22:09:56.000 003 22445.71 162.41 41481.63 88888.00 2024-01-03 22:09:57.000 003 22445.68 162.39 41481.57 88888.00 2024-01-03 22:09:58.000 003 22445.67 162.38 41481.55 88888.00 2024-01-03 22:09:59.000 003 22445.69 162.39 41481.56 88888.00 2024-01-03 22:10:00.000 003 22445.70 162.40 41481.57 47547.97 2024-01-03 22:10:01.000 003 22445.67 162.35 41481.54 88888.00 2024-01-03 22:10:02.000 003 22445.67 162.29 41481.54 88888.00 2024-01-03 22:10:03.000 003 22445.72 162.29 41481.59 88888.00 2024-01-03 22:10:04.000 003 22445.74 162.29 41481.59 88888.00 2024-01-03 22:10:05.000 003 22445.69 162.26 41481.50 47547.90 2024-01-03 22:10:06.000 003 22445.67 162.24 41481.46 88888.00 2024-01-03 22:10:07.000 003 22445.71 162.26 41481.52 88888.00 2024-01-03 22:10:08.000 003 22445.74 162.27 41481.61 88888.00 2024-01-03 22:10:09.000 003 22445.72 162.27 41481.65 88888.00 2024-01-03 22:10:10.000 003 22445.71 162.27 41481.63 47547.92 2024-01-03 22:10:11.000 003 22445.74 162.26 41481.58 88888.00 2024-01-03 22:10:12.000 003 22445.78 162.24 41481.59 88888.00 2024-01-03 22:10:13.000 003 22445.78 162.25 41481.64 88888.00 2024-01-03 22:10:14.000 003 22445.74 162.31 41481.63 88888.00 2024-01-03 22:10:15.000 003 22445.73 162.34 41481.54 47547.98 2024-01-03 22:10:16.000 003 22445.75 162.33 41481.48 88888.00 2024-01-03 22:10:17.000 003 22445.78 162.33 41481.45 88888.00 2024-01-03 22:10:18.000 003 22445.80 162.35 41481.41 88888.00 2024-01-03 22:10:19.000 003 22445.80 162.39 41481.46 88888.00 2024-01-03 22:10:20.000 003 22445.79 162.40 41481.62 47547.98 2024-01-03 22:10:21.000 003 22445.78 162.38 41481.73 88888.00 2024-01-03 22:10:22.000 003 22445.79 162.35 41481.79 88888.00 2024-01-03 22:10:23.000 003 22445.83 162.34 41481.76 88888.00 2024-01-03 22:10:24.000 003 22445.84 162.35 41481.66 88888.00 2024-01-03 22:10:25.000 003 22445.81 162.35 41481.59 47548.01 2024-01-03 22:10:26.000 003 22445.80 162.32 41481.63 88888.00 2024-01-03 22:10:27.000 003 22445.81 162.29 41481.72 88888.00 2024-01-03 22:10:28.000 003 22445.84 162.31 41481.72 88888.00 2024-01-03 22:10:29.000 003 22445.88 162.37 41481.64 88888.00 2024-01-03 22:10:30.000 003 22445.92 162.38 41481.61 47548.02 2024-01-03 22:10:31.000 003 22445.94 162.33 41481.62 88888.00 2024-01-03 22:10:32.000 003 22445.93 162.30 41481.61 88888.00 2024-01-03 22:10:33.000 003 22445.91 162.32 41481.59 88888.00 2024-01-03 22:10:34.000 003 22445.87 162.32 41481.61 88888.00 2024-01-03 22:10:35.000 003 22445.87 162.30 41481.64 47548.07 2024-01-03 22:10:36.000 003 22445.91 162.28 41481.65 88888.00 2024-01-03 22:10:37.000 003 22445.93 162.27 41481.66 88888.00 2024-01-03 22:10:38.000 003 22445.91 162.26 41481.61 88888.00 2024-01-03 22:10:39.000 003 22445.87 162.29 41481.54 88888.00 2024-01-03 22:10:40.000 003 22445.89 162.30 41481.51 47548.05 2024-01-03 22:10:41.000 003 22445.94 162.25 41481.56 88888.00 2024-01-03 22:10:42.000 003 22445.96 162.18 41481.59 88888.00 2024-01-03 22:10:43.000 003 22445.91 162.15 41481.54 88888.00 2024-01-03 22:10:44.000 003 22445.90 162.20 41481.46 88888.00 2024-01-03 22:10:45.000 003 22445.92 162.28 41481.44 47548.14 2024-01-03 22:10:46.000 003 22445.95 162.29 41481.50 88888.00 2024-01-03 22:10:47.000 003 22446.02 162.28 41481.56 88888.00 2024-01-03 22:10:48.000 003 22446.10 162.29 41481.61 88888.00 2024-01-03 22:10:49.000 003 22446.14 162.26 41481.66 88888.00 2024-01-03 22:10:50.000 003 22446.13 162.23 41481.69 47548.17 2024-01-03 22:10:51.000 003 22446.08 162.21 41481.60 88888.00 2024-01-03 22:10:52.000 003 22446.04 162.18 41481.48 88888.00 2024-01-03 22:10:53.000 003 22446.06 162.18 41481.48 88888.00 2024-01-03 22:10:54.000 003 22446.08 162.21 41481.53 88888.00 2024-01-03 22:10:55.000 003 22446.07 162.21 41481.53 47548.20 2024-01-03 22:10:56.000 003 22446.06 162.19 41481.55 88888.00 2024-01-03 22:10:57.000 003 22446.11 162.23 41481.59 88888.00 2024-01-03 22:10:58.000 003 22446.16 162.26 41481.56 88888.00 2024-01-03 22:10:59.000 003 22446.18 162.25 41481.53 88888.00 2024-01-03 22:11:00.000 003 22446.17 162.24 41481.59 47548.23 2024-01-03 22:11:01.000 003 22446.19 162.25 41481.68 88888.00 2024-01-03 22:11:02.000 003 22446.22 162.23 41481.72 88888.00 2024-01-03 22:11:03.000 003 22446.26 162.21 41481.72 88888.00 2024-01-03 22:11:04.000 003 22446.27 162.19 41481.74 88888.00 2024-01-03 22:11:05.000 003 22446.24 162.17 41481.77 47548.26 2024-01-03 22:11:06.000 003 22446.24 162.15 41481.77 88888.00 2024-01-03 22:11:07.000 003 22446.27 162.11 41481.72 88888.00 2024-01-03 22:11:08.000 003 22446.33 162.10 41481.69 88888.00 2024-01-03 22:11:09.000 003 22446.38 162.09 41481.68 88888.00 2024-01-03 22:11:10.000 003 22446.39 162.09 41481.66 47548.30 2024-01-03 22:11:11.000 003 22446.38 162.09 41481.62 88888.00 2024-01-03 22:11:12.000 003 22446.38 162.10 41481.59 88888.00 2024-01-03 22:11:13.000 003 22446.44 162.10 41481.61 88888.00 2024-01-03 22:11:14.000 003 22446.53 162.12 41481.64 88888.00 2024-01-03 22:11:15.000 003 22446.56 162.12 41481.62 47548.33 2024-01-03 22:11:16.000 003 22446.53 162.12 41481.59 88888.00 2024-01-03 22:11:17.000 003 22446.50 162.11 41481.63 88888.00 2024-01-03 22:11:18.000 003 22446.51 162.10 41481.73 88888.00 2024-01-03 22:11:19.000 003 22446.55 162.09 41481.76 88888.00 2024-01-03 22:11:20.000 003 22446.56 162.06 41481.69 47548.34 2024-01-03 22:11:21.000 003 22446.54 162.07 41481.63 88888.00 2024-01-03 22:11:22.000 003 22446.54 162.10 41481.62 88888.00 2024-01-03 22:11:23.000 003 22446.56 162.11 41481.64 88888.00 2024-01-03 22:11:24.000 003 22446.55 162.11 41481.67 88888.00 2024-01-03 22:11:25.000 003 22446.51 162.11 41481.66 47548.42 2024-01-03 22:11:26.000 003 22446.51 162.08 41481.61 88888.00 2024-01-03 22:11:27.000 003 22446.54 162.01 41481.53 88888.00 2024-01-03 22:11:28.000 003 22446.55 161.99 41481.47 88888.00 2024-01-03 22:11:29.000 003 22446.56 162.02 41481.48 88888.00 2024-01-03 22:11:30.000 003 22446.62 162.03 41481.56 47548.42 2024-01-03 22:11:31.000 003 22446.66 161.97 41481.64 88888.00 2024-01-03 22:11:32.000 003 22446.66 161.95 41481.73 88888.00 2024-01-03 22:11:33.000 003 22446.68 162.00 41481.82 88888.00 2024-01-03 22:11:34.000 003 22446.71 162.00 41481.83 88888.00 2024-01-03 22:11:35.000 003 22446.69 161.95 41481.81 47548.47 2024-01-03 22:11:36.000 003 22446.63 161.94 41481.80 88888.00 2024-01-03 22:11:37.000 003 22446.59 161.95 41481.81 88888.00 2024-01-03 22:11:38.000 003 22446.60 161.94 41481.83 88888.00 2024-01-03 22:11:39.000 003 22446.65 161.95 41481.80 88888.00 2024-01-03 22:11:40.000 003 22446.68 161.93 41481.70 47548.48 2024-01-03 22:11:41.000 003 22446.73 161.87 41481.64 88888.00 2024-01-03 22:11:42.000 003 22446.79 161.85 41481.67 88888.00 2024-01-03 22:11:43.000 003 22446.80 161.87 41481.74 88888.00 2024-01-03 22:11:44.000 003 22446.76 161.93 41481.80 88888.00 2024-01-03 22:11:45.000 003 22446.73 161.99 41481.82 47548.50 2024-01-03 22:11:46.000 003 22446.72 162.00 41481.79 88888.00 2024-01-03 22:11:47.000 003 22446.69 161.96 41481.75 88888.00 2024-01-03 22:11:48.000 003 22446.66 161.92 41481.73 88888.00 2024-01-03 22:11:49.000 003 22446.66 161.90 41481.75 88888.00 2024-01-03 22:11:50.000 003 22446.67 161.88 41481.71 47548.53 2024-01-03 22:11:51.000 003 22446.68 161.82 41481.60 88888.00 2024-01-03 22:11:52.000 003 22446.69 161.77 41481.54 88888.00 2024-01-03 22:11:53.000 003 22446.67 161.79 41481.52 88888.00 2024-01-03 22:11:54.000 003 22446.68 161.82 41481.55 88888.00 2024-01-03 22:11:55.000 003 22446.73 161.83 41481.67 47548.56 2024-01-03 22:11:56.000 003 22446.77 161.80 41481.74 88888.00 2024-01-03 22:11:57.000 003 22446.78 161.76 41481.75 88888.00 2024-01-03 22:11:58.000 003 22446.78 161.78 41481.79 88888.00 2024-01-03 22:11:59.000 003 22446.74 161.80 41481.75 88888.00 2024-01-03 22:12:00.000 003 22446.70 161.82 41481.65 47548.59 2024-01-03 22:12:01.000 003 22446.69 161.84 41481.67 88888.00 2024-01-03 22:12:02.000 003 22446.71 161.83 41481.79 88888.00 2024-01-03 22:12:03.000 003 22446.74 161.79 41481.84 88888.00 2024-01-03 22:12:04.000 003 22446.79 161.74 41481.81 88888.00 2024-01-03 22:12:05.000 003 22446.81 161.71 41481.79 47548.60 2024-01-03 22:12:06.000 003 22446.81 161.71 41481.82 88888.00 2024-01-03 22:12:07.000 003 22446.87 161.71 41481.84 88888.00 2024-01-03 22:12:08.000 003 22446.93 161.67 41481.90 88888.00 2024-01-03 22:12:09.000 003 22446.94 161.64 41481.94 88888.00 2024-01-03 22:12:10.000 003 22446.92 161.62 41481.89 47548.63 2024-01-03 22:12:11.000 003 22446.91 161.63 41481.80 88888.00 2024-01-03 22:12:12.000 003 22446.90 161.66 41481.81 88888.00 2024-01-03 22:12:13.000 003 22446.93 161.69 41481.88 88888.00 2024-01-03 22:12:14.000 003 22446.97 161.72 41481.86 88888.00 2024-01-03 22:12:15.000 003 22447.00 161.76 41481.84 47548.70 2024-01-03 22:12:16.000 003 22447.02 161.76 41481.93 88888.00 2024-01-03 22:12:17.000 003 22447.06 161.72 41482.01 88888.00 2024-01-03 22:12:18.000 003 22447.08 161.68 41481.96 88888.00 2024-01-03 22:12:19.000 003 22447.10 161.65 41481.87 88888.00 2024-01-03 22:12:20.000 003 22447.10 161.62 41481.86 47548.69 2024-01-03 22:12:21.000 003 22447.08 161.62 41481.91 88888.00 2024-01-03 22:12:22.000 003 22447.03 161.62 41481.94 88888.00 2024-01-03 22:12:23.000 003 22447.00 161.58 41481.89 88888.00 2024-01-03 22:12:24.000 003 22447.03 161.52 41481.83 88888.00 2024-01-03 22:12:25.000 003 22447.05 161.48 41481.79 47548.70 2024-01-03 22:12:26.000 003 22447.02 161.45 41481.81 88888.00 2024-01-03 22:12:27.000 003 22447.01 161.45 41481.87 88888.00 2024-01-03 22:12:28.000 003 22447.07 161.47 41481.92 88888.00 2024-01-03 22:12:29.000 003 22447.15 161.48 41481.90 88888.00 2024-01-03 22:12:30.000 003 22447.16 161.49 41481.86 47548.71 2024-01-03 22:12:31.000 003 22447.12 161.51 41481.82 88888.00 2024-01-03 22:12:32.000 003 22447.10 161.50 41481.81 88888.00 2024-01-03 22:12:33.000 003 22447.14 161.48 41481.81 88888.00 2024-01-03 22:12:34.000 003 22447.17 161.48 41481.79 88888.00 2024-01-03 22:12:35.000 003 22447.17 161.49 41481.80 47548.79 2024-01-03 22:12:36.000 003 22447.20 161.48 41481.82 88888.00 2024-01-03 22:12:37.000 003 22447.24 161.44 41481.79 88888.00 2024-01-03 22:12:38.000 003 22447.29 161.41 41481.75 88888.00 2024-01-03 22:12:39.000 003 22447.34 161.43 41481.80 88888.00 2024-01-03 22:12:40.000 003 22447.35 161.43 41481.83 47548.80 2024-01-03 22:12:41.000 003 22447.34 161.39 41481.80 88888.00 2024-01-03 22:12:42.000 003 22447.35 161.38 41481.81 88888.00 2024-01-03 22:12:43.000 003 22447.37 161.43 41481.83 88888.00 2024-01-03 22:12:44.000 003 22447.36 161.49 41481.83 88888.00 2024-01-03 22:12:45.000 003 22447.37 161.45 41481.82 47548.82 2024-01-03 22:12:46.000 003 22447.38 161.36 41481.80 88888.00 2024-01-03 22:12:47.000 003 22447.35 161.34 41481.85 88888.00 2024-01-03 22:12:48.000 003 22447.35 161.38 41481.94 88888.00 2024-01-03 22:12:49.000 003 22447.38 161.43 41481.97 88888.00 2024-01-03 22:12:50.000 003 22447.41 161.45 41481.89 47548.86 2024-01-03 22:12:51.000 003 22447.42 161.44 41481.79 88888.00 2024-01-03 22:12:52.000 003 22447.39 161.41 41481.74 88888.00 2024-01-03 22:12:53.000 003 22447.35 161.40 41481.75 88888.00 2024-01-03 22:12:54.000 003 22447.33 161.42 41481.73 88888.00 2024-01-03 22:12:55.000 003 22447.33 161.43 41481.70 47548.86 2024-01-03 22:12:56.000 003 22447.35 161.46 41481.74 88888.00 2024-01-03 22:12:57.000 003 22447.38 161.45 41481.81 88888.00 2024-01-03 22:12:58.000 003 22447.40 161.44 41481.80 88888.00 2024-01-03 22:12:59.000 003 22447.41 161.46 41481.75 88888.00 2024-01-03 22:13:00.000 003 22447.41 161.47 41481.77 47548.90 2024-01-03 22:13:01.000 003 22447.43 161.41 41481.85 88888.00 2024-01-03 22:13:02.000 003 22447.47 161.35 41481.92 88888.00 2024-01-03 22:13:03.000 003 22447.49 161.37 41481.91 88888.00 2024-01-03 22:13:04.000 003 22447.47 161.44 41481.88 88888.00 2024-01-03 22:13:05.000 003 22447.45 161.45 41481.87 47548.93 2024-01-03 22:13:06.000 003 22447.49 161.40 41481.90 88888.00 2024-01-03 22:13:07.000 003 22447.54 161.39 41481.90 88888.00 2024-01-03 22:13:08.000 003 22447.53 161.40 41481.82 88888.00 2024-01-03 22:13:09.000 003 22447.50 161.38 41481.71 88888.00 2024-01-03 22:13:10.000 003 22447.49 161.38 41481.69 47549.00 2024-01-03 22:13:11.000 003 22447.56 161.41 41481.77 88888.00 2024-01-03 22:13:12.000 003 22447.62 161.43 41481.84 88888.00 2024-01-03 22:13:13.000 003 22447.62 161.43 41481.84 88888.00 2024-01-03 22:13:14.000 003 22447.57 161.44 41481.80 88888.00 2024-01-03 22:13:15.000 003 22447.53 161.43 41481.77 47548.99 2024-01-03 22:13:16.000 003 22447.51 161.40 41481.77 88888.00 2024-01-03 22:13:17.000 003 22447.50 161.40 41481.76 88888.00 2024-01-03 22:13:18.000 003 22447.50 161.45 41481.72 88888.00 2024-01-03 22:13:19.000 003 22447.51 161.50 41481.69 88888.00 2024-01-03 22:13:20.000 003 22447.53 161.48 41481.72 47549.02 2024-01-03 22:13:21.000 003 22447.56 161.42 41481.72 88888.00 2024-01-03 22:13:22.000 003 22447.58 161.35 41481.63 88888.00 2024-01-03 22:13:23.000 003 22447.62 161.34 41481.62 88888.00 2024-01-03 22:13:24.000 003 22447.71 161.41 41481.73 88888.00 2024-01-03 22:13:25.000 003 22447.78 161.46 41481.78 47549.04 2024-01-03 22:13:26.000 003 22447.79 161.44 41481.73 88888.00 2024-01-03 22:13:27.000 003 22447.75 161.38 41481.73 88888.00 2024-01-03 22:13:28.000 003 22447.70 161.34 41481.76 88888.00 2024-01-03 22:13:29.000 003 22447.68 161.35 41481.75 88888.00 2024-01-03 22:13:30.000 003 22447.68 161.38 41481.76 47549.08 2024-01-03 22:13:31.000 003 22447.69 161.37 41481.80 88888.00 2024-01-03 22:13:32.000 003 22447.76 161.35 41481.85 88888.00 2024-01-03 22:13:33.000 003 22447.82 161.36 41481.86 88888.00 2024-01-03 22:13:34.000 003 22447.86 161.38 41481.86 88888.00 2024-01-03 22:13:35.000 003 22447.89 161.37 41481.89 47549.13 2024-01-03 22:13:36.000 003 22447.90 161.35 41481.90 88888.00 2024-01-03 22:13:37.000 003 22447.90 161.32 41481.84 88888.00 2024-01-03 22:13:38.000 003 22447.90 161.28 41481.77 88888.00 2024-01-03 22:13:39.000 003 22447.93 161.25 41481.75 88888.00 2024-01-03 22:13:40.000 003 22447.93 161.26 41481.79 47549.11 2024-01-03 22:13:41.000 003 22447.92 161.28 41481.82 88888.00 2024-01-03 22:13:42.000 003 22447.93 161.29 41481.76 88888.00 2024-01-03 22:13:43.000 003 22447.94 161.29 41481.69 88888.00 2024-01-03 22:13:44.000 003 22447.92 161.30 41481.64 88888.00 2024-01-03 22:13:45.000 003 22447.92 161.30 41481.64 47549.17 2024-01-03 22:13:46.000 003 22447.95 161.27 41481.66 88888.00 2024-01-03 22:13:47.000 003 22447.99 161.23 41481.65 88888.00 2024-01-03 22:13:48.000 003 22447.98 161.22 41481.64 88888.00 2024-01-03 22:13:49.000 003 22447.95 161.28 41481.69 88888.00 2024-01-03 22:13:50.000 003 22447.97 161.29 41481.74 47549.21 2024-01-03 22:13:51.000 003 22448.02 161.24 41481.78 88888.00 2024-01-03 22:13:52.000 003 22448.07 161.20 41481.80 88888.00 2024-01-03 22:13:53.000 003 22448.09 161.21 41481.78 88888.00 2024-01-03 22:13:54.000 003 22448.09 161.26 41481.77 88888.00 2024-01-03 22:13:55.000 003 22448.10 161.29 41481.81 47549.28 2024-01-03 22:13:56.000 003 22448.12 161.29 41481.82 88888.00 2024-01-03 22:13:57.000 003 22448.15 161.30 41481.81 88888.00 2024-01-03 22:13:58.000 003 22448.17 161.34 41481.82 88888.00 2024-01-03 22:13:59.000 003 22448.18 161.34 41481.87 88888.00 2024-01-03 22:14:00.000 003 22448.18 161.29 41481.88 47549.28 2024-01-03 22:14:01.000 003 22448.18 161.23 41481.82 88888.00 2024-01-03 22:14:02.000 003 22448.18 161.21 41481.81 88888.00 2024-01-03 22:14:03.000 003 22448.18 161.20 41481.86 88888.00 2024-01-03 22:14:04.000 003 22448.21 161.19 41481.93 88888.00 2024-01-03 22:14:05.000 003 22448.23 161.18 41481.94 47549.35 2024-01-03 22:14:06.000 003 22448.21 161.18 41481.86 88888.00 2024-01-03 22:14:07.000 003 22448.18 161.20 41481.79 88888.00 2024-01-03 22:14:08.000 003 22448.25 161.25 41481.80 88888.00 2024-01-03 22:14:09.000 003 22448.31 161.28 41481.82 88888.00 2024-01-03 22:14:10.000 003 22448.27 161.23 41481.81 47549.39 2024-01-03 22:14:11.000 003 22448.20 161.18 41481.84 88888.00 2024-01-03 22:14:12.000 003 22448.19 161.18 41481.90 88888.00 2024-01-03 22:14:13.000 003 22448.25 161.20 41481.93 88888.00 2024-01-03 22:14:14.000 003 22448.28 161.20 41481.88 88888.00 2024-01-03 22:14:15.000 003 22448.30 161.17 41481.82 47549.42 2024-01-03 22:14:16.000 003 22448.34 161.14 41481.80 88888.00 2024-01-03 22:14:17.000 003 22448.41 161.14 41481.82 88888.00 2024-01-03 22:14:18.000 003 22448.45 161.15 41481.89 88888.00 2024-01-03 22:14:19.000 003 22448.46 161.14 41481.96 88888.00 2024-01-03 22:14:20.000 003 22448.44 161.11 41481.98 47549.45 2024-01-03 22:14:21.000 003 22448.43 161.07 41481.94 88888.00 2024-01-03 22:14:22.000 003 22448.47 161.03 41481.91 88888.00 2024-01-03 22:14:23.000 003 22448.50 161.02 41481.97 88888.00 2024-01-03 22:14:24.000 003 22448.48 161.06 41482.00 88888.00 2024-01-03 22:14:25.000 003 22448.46 161.09 41481.96 47549.48 2024-01-03 22:14:26.000 003 22448.47 161.06 41481.87 88888.00 2024-01-03 22:14:27.000 003 22448.47 161.03 41481.82 88888.00 2024-01-03 22:14:28.000 003 22448.47 161.05 41481.87 88888.00 2024-01-03 22:14:29.000 003 22448.50 161.07 41481.98 88888.00 2024-01-03 22:14:30.000 003 22448.56 161.07 41482.03 47549.53 2024-01-03 22:14:31.000 003 22448.59 161.09 41482.03 88888.00 2024-01-03 22:14:32.000 003 22448.59 161.15 41482.01 88888.00 2024-01-03 22:14:33.000 003 22448.61 161.17 41481.97 88888.00 2024-01-03 22:14:34.000 003 22448.61 161.10 41481.94 88888.00 2024-01-03 22:14:35.000 003 22448.59 161.03 41481.94 47549.56 2024-01-03 22:14:36.000 003 22448.60 161.01 41481.96 88888.00 2024-01-03 22:14:37.000 003 22448.60 161.01 41481.96 88888.00 2024-01-03 22:14:38.000 003 22448.59 161.02 41481.91 88888.00 2024-01-03 22:14:39.000 003 22448.60 161.02 41481.89 88888.00 2024-01-03 22:14:40.000 003 22448.61 161.00 41481.94 47549.58 2024-01-03 22:14:41.000 003 22448.61 160.95 41481.98 88888.00 2024-01-03 22:14:42.000 003 22448.62 160.93 41482.04 88888.00 2024-01-03 22:14:43.000 003 22448.65 160.97 41482.11 88888.00 2024-01-03 22:14:44.000 003 22448.62 161.00 41482.10 88888.00 2024-01-03 22:14:45.000 003 22448.56 160.99 41482.02 47549.61 2024-01-03 22:14:46.000 003 22448.56 160.96 41481.97 88888.00 2024-01-03 22:14:47.000 003 22448.63 160.99 41482.00 88888.00 2024-01-03 22:14:48.000 003 22448.68 161.04 41482.06 88888.00 2024-01-03 22:14:49.000 003 22448.68 161.08 41482.04 88888.00 2024-01-03 22:14:50.000 003 22448.66 161.05 41481.92 47549.64 2024-01-03 22:14:51.000 003 22448.64 160.94 41481.80 88888.00 2024-01-03 22:14:52.000 003 22448.63 160.89 41481.79 88888.00 2024-01-03 22:14:53.000 003 22448.64 160.94 41481.86 88888.00 2024-01-03 22:14:54.000 003 22448.68 160.97 41481.94 88888.00 2024-01-03 22:14:55.000 003 22448.72 160.97 41481.99 47549.64 2024-01-03 22:14:56.000 003 22448.73 160.96 41481.98 88888.00 2024-01-03 22:14:57.000 003 22448.75 160.98 41481.98 88888.00 2024-01-03 22:14:58.000 003 22448.79 160.98 41481.96 88888.00 2024-01-03 22:14:59.000 003 22448.76 160.94 41481.88 88888.00 2024-01-03 22:15:00.000 003 22448.68 160.91 41481.79 47549.67 2024-01-03 22:15:01.000 003 22448.65 160.91 41481.75 88888.00 2024-01-03 22:15:02.000 003 22448.72 160.89 41481.77 88888.00 2024-01-03 22:15:03.000 003 22448.80 160.85 41481.85 88888.00 2024-01-03 22:15:04.000 003 22448.83 160.86 41481.98 88888.00 2024-01-03 22:15:05.000 003 22448.79 160.88 41482.04 47549.72 2024-01-03 22:15:06.000 003 22448.76 160.87 41482.00 88888.00 2024-01-03 22:15:07.000 003 22448.75 160.85 41481.94 88888.00 2024-01-03 22:15:08.000 003 22448.80 160.85 41482.01 88888.00 2024-01-03 22:15:09.000 003 22448.89 160.84 41482.16 88888.00 2024-01-03 22:15:10.000 003 22448.92 160.85 41482.17 47549.77 2024-01-03 22:15:11.000 003 22448.92 160.87 41482.10 88888.00 2024-01-03 22:15:12.000 003 22448.92 160.87 41482.07 88888.00 2024-01-03 22:15:13.000 003 22448.90 160.86 41482.07 88888.00 2024-01-03 22:15:14.000 003 22448.91 160.89 41482.10 88888.00 2024-01-03 22:15:15.000 003 22448.94 160.96 41482.14 47549.75 2024-01-03 22:15:16.000 003 22448.93 160.95 41482.17 88888.00 2024-01-03 22:15:17.000 003 22448.90 160.88 41482.16 88888.00 2024-01-03 22:15:18.000 003 22448.85 160.85 41482.09 88888.00 2024-01-03 22:15:19.000 003 22448.84 160.86 41482.02 88888.00 2024-01-03 22:15:20.000 003 22448.85 160.90 41482.02 47549.75 2024-01-03 22:15:21.000 003 22448.88 160.93 41482.04 88888.00 2024-01-03 22:15:22.000 003 22448.92 160.91 41482.03 88888.00 2024-01-03 22:15:23.000 003 22448.94 160.92 41482.03 88888.00 2024-01-03 22:15:24.000 003 22448.93 160.92 41482.04 88888.00 2024-01-03 22:15:25.000 003 22448.90 160.87 41482.02 47549.80 2024-01-03 22:15:26.000 003 22448.93 160.82 41481.97 88888.00 2024-01-03 22:15:27.000 003 22448.98 160.82 41481.92 88888.00 2024-01-03 22:15:28.000 003 22449.00 160.90 41481.95 88888.00 2024-01-03 22:15:29.000 003 22449.00 160.99 41482.03 88888.00 2024-01-03 22:15:30.000 003 22448.99 161.02 41482.10 47549.80 2024-01-03 22:15:31.000 003 22448.99 161.00 41482.11 88888.00 2024-01-03 22:15:32.000 003 22448.97 160.95 41482.08 88888.00 2024-01-03 22:15:33.000 003 22448.97 160.91 41482.00 88888.00 2024-01-03 22:15:34.000 003 22449.01 160.88 41481.92 88888.00 2024-01-03 22:15:35.000 003 22449.06 160.89 41481.89 47549.85 2024-01-03 22:15:36.000 003 22449.07 160.90 41481.94 88888.00 2024-01-03 22:15:37.000 003 22449.05 160.92 41481.96 88888.00 2024-01-03 22:15:38.000 003 22449.03 160.95 41481.95 88888.00 2024-01-03 22:15:39.000 003 22449.04 160.97 41481.95 88888.00 2024-01-03 22:15:40.000 003 22449.08 160.96 41481.95 47549.82 2024-01-03 22:15:41.000 003 22449.13 160.90 41481.91 88888.00 2024-01-03 22:15:42.000 003 22449.16 160.86 41481.89 88888.00 2024-01-03 22:15:43.000 003 22449.18 160.87 41481.96 88888.00 2024-01-03 22:15:44.000 003 22449.19 160.87 41481.98 88888.00 2024-01-03 22:15:45.000 003 22449.18 160.85 41481.93 47549.89 2024-01-03 22:15:46.000 003 22449.15 160.85 41481.90 88888.00 2024-01-03 22:15:47.000 003 22449.13 160.87 41481.93 88888.00 2024-01-03 22:15:48.000 003 22449.11 160.87 41481.94 88888.00 2024-01-03 22:15:49.000 003 22449.09 160.85 41481.90 88888.00 2024-01-03 22:15:50.000 003 22449.10 160.84 41481.90 47549.88 2024-01-03 22:15:51.000 003 22449.13 160.84 41481.97 88888.00 2024-01-03 22:15:52.000 003 22449.17 160.83 41481.98 88888.00 2024-01-03 22:15:53.000 003 22449.17 160.77 41481.88 88888.00 2024-01-03 22:15:54.000 003 22449.16 160.75 41481.81 88888.00 2024-01-03 22:15:55.000 003 22449.15 160.81 41481.84 47549.93 2024-01-03 22:15:56.000 003 22449.12 160.86 41481.87 88888.00 2024-01-03 22:15:57.000 003 22449.11 160.81 41481.83 88888.00 2024-01-03 22:15:58.000 003 22449.13 160.73 41481.83 88888.00 2024-01-03 22:15:59.000 003 22449.15 160.72 41481.90 88888.00 2024-01-03 22:16:00.000 003 22449.19 160.78 41481.96 47549.99 2024-01-03 22:16:01.000 003 22449.23 160.81 41481.93 88888.00 2024-01-03 22:16:02.000 003 22449.23 160.79 41481.86 88888.00 2024-01-03 22:16:03.000 003 22449.25 160.78 41481.84 88888.00 2024-01-03 22:16:04.000 003 22449.27 160.81 41481.86 88888.00 2024-01-03 22:16:05.000 003 22449.28 160.79 41481.84 47549.97 2024-01-03 22:16:06.000 003 22449.28 160.70 41481.80 88888.00 2024-01-03 22:16:07.000 003 22449.27 160.62 41481.77 88888.00 2024-01-03 22:16:08.000 003 22449.26 160.62 41481.73 88888.00 2024-01-03 22:16:09.000 003 22449.26 160.67 41481.71 88888.00 2024-01-03 22:16:10.000 003 22449.25 160.71 41481.75 47550.00 2024-01-03 22:16:11.000 003 22449.25 160.72 41481.85 88888.00 2024-01-03 22:16:12.000 003 22449.27 160.70 41481.86 88888.00 2024-01-03 22:16:13.000 003 22449.32 160.68 41481.79 88888.00 2024-01-03 22:16:14.000 003 22449.38 160.68 41481.77 88888.00 2024-01-03 22:16:15.000 003 22449.39 160.71 41481.79 47550.01 2024-01-03 22:16:16.000 003 22449.36 160.72 41481.72 88888.00 2024-01-03 22:16:17.000 003 22449.35 160.69 41481.64 88888.00 2024-01-03 22:16:18.000 003 22449.36 160.64 41481.64 88888.00 2024-01-03 22:16:19.000 003 22449.42 160.63 41481.66 88888.00 2024-01-03 22:16:20.000 003 22449.52 160.65 41481.62 47550.05 2024-01-03 22:16:21.000 003 22449.58 160.65 41481.62 88888.00 2024-01-03 22:16:22.000 003 22449.58 160.64 41481.67 88888.00 2024-01-03 22:16:23.000 003 22449.58 160.64 41481.71 88888.00 2024-01-03 22:16:24.000 003 22449.61 160.64 41481.71 88888.00 2024-01-03 22:16:25.000 003 22449.62 160.63 41481.70 47550.08 2024-01-03 22:16:26.000 003 22449.60 160.61 41481.68 88888.00 2024-01-03 22:16:27.000 003 22449.62 160.61 41481.69 88888.00 2024-01-03 22:16:28.000 003 22449.65 160.61 41481.73 88888.00 2024-01-03 22:16:29.000 003 22449.67 160.63 41481.77 88888.00 2024-01-03 22:16:30.000 003 22449.69 160.66 41481.81 47550.12 2024-01-03 22:16:31.000 003 22449.72 160.64 41481.84 88888.00 2024-01-03 22:16:32.000 003 22449.70 160.57 41481.89 88888.00 2024-01-03 22:16:33.000 003 22449.69 160.52 41481.89 88888.00 2024-01-03 22:16:34.000 003 22449.73 160.50 41481.81 88888.00 2024-01-03 22:16:35.000 003 22449.77 160.53 41481.78 47550.12 2024-01-03 22:16:36.000 003 22449.74 160.56 41481.84 88888.00 2024-01-03 22:16:37.000 003 22449.72 160.56 41481.90 88888.00 2024-01-03 22:16:38.000 003 22449.73 160.58 41481.94 88888.00 2024-01-03 22:16:39.000 003 22449.72 160.59 41481.93 88888.00 2024-01-03 22:16:40.000 003 22449.72 160.55 41481.95 47550.20 2024-01-03 22:16:41.000 003 22449.74 160.50 41482.02 88888.00 2024-01-03 22:16:42.000 003 22449.72 160.46 41482.04 88888.00 2024-01-03 22:16:43.000 003 22449.71 160.49 41482.06 88888.00 2024-01-03 22:16:44.000 003 22449.75 160.54 41482.14 88888.00 2024-01-03 22:16:45.000 003 22449.78 160.54 41482.14 47550.19 2024-01-03 22:16:46.000 003 22449.78 160.49 41482.09 88888.00 2024-01-03 22:16:47.000 003 22449.78 160.47 41482.05 88888.00 2024-01-03 22:16:48.000 003 22449.76 160.51 41482.03 88888.00 2024-01-03 22:16:49.000 003 22449.76 160.52 41482.00 88888.00 2024-01-03 22:16:50.000 003 22449.79 160.47 41481.99 47550.22 2024-01-03 22:16:51.000 003 22449.86 160.47 41482.09 88888.00 2024-01-03 22:16:52.000 003 22449.94 160.49 41482.18 88888.00 2024-01-03 22:16:53.000 003 22449.98 160.46 41482.11 88888.00 2024-01-03 22:16:54.000 003 22449.94 160.47 41481.98 88888.00 2024-01-03 22:16:55.000 003 22449.92 160.54 41481.96 47550.25 2024-01-03 22:16:56.000 003 22449.94 160.56 41481.98 88888.00 2024-01-03 22:16:57.000 003 22449.97 160.50 41481.98 88888.00 2024-01-03 22:16:58.000 003 22450.00 160.47 41481.98 88888.00 2024-01-03 22:16:59.000 003 22450.01 160.47 41482.02 88888.00 2024-01-03 22:17:00.000 003 22450.04 160.48 41482.05 47550.32 2024-01-03 22:17:01.000 003 22450.06 160.47 41482.04 88888.00 2024-01-03 22:17:02.000 003 22450.04 160.43 41482.00 88888.00 2024-01-03 22:17:03.000 003 22450.02 160.40 41481.96 88888.00 2024-01-03 22:17:04.000 003 22450.04 160.34 41481.93 88888.00 2024-01-03 22:17:05.000 003 22450.07 160.31 41481.97 47550.31 2024-01-03 22:17:06.000 003 22450.09 160.33 41482.06 88888.00 2024-01-03 22:17:07.000 003 22450.12 160.35 41482.10 88888.00 2024-01-03 22:17:08.000 003 22450.16 160.38 41482.15 88888.00 2024-01-03 22:17:09.000 003 22450.18 160.42 41482.25 88888.00 2024-01-03 22:17:10.000 003 22450.18 160.43 41482.29 47550.35 2024-01-03 22:17:11.000 003 22450.12 160.37 41482.22 88888.00 2024-01-03 22:17:12.000 003 22450.09 160.33 41482.12 88888.00 2024-01-03 22:17:13.000 003 22450.12 160.34 41482.06 88888.00 2024-01-03 22:17:14.000 003 22450.18 160.36 41482.04 88888.00 2024-01-03 22:17:15.000 003 22450.20 160.34 41482.02 47550.33 2024-01-03 22:17:16.000 003 22450.17 160.29 41481.98 88888.00 2024-01-03 22:17:17.000 003 22450.16 160.27 41481.96 88888.00 2024-01-03 22:17:18.000 003 22450.17 160.31 41482.02 88888.00 2024-01-03 22:17:19.000 003 22450.22 160.31 41482.04 88888.00 2024-01-03 22:17:20.000 003 22450.25 160.25 41482.00 47550.40 2024-01-03 22:17:21.000 003 22450.27 160.21 41482.02 88888.00 2024-01-03 22:17:22.000 003 22450.26 160.21 41482.08 88888.00 2024-01-03 22:17:23.000 003 22450.23 160.20 41482.13 88888.00 2024-01-03 22:17:24.000 003 22450.23 160.17 41482.16 88888.00 2024-01-03 22:17:25.000 003 22450.26 160.17 41482.16 47550.42 2024-01-03 22:17:26.000 003 22450.27 160.19 41482.11 88888.00 2024-01-03 22:17:27.000 003 22450.28 160.17 41482.04 88888.00 2024-01-03 22:17:28.000 003 22450.29 160.13 41482.09 88888.00 2024-01-03 22:17:29.000 003 22450.31 160.11 41482.16 88888.00 2024-01-03 22:17:30.000 003 22450.35 160.12 41482.16 47550.46 2024-01-03 22:17:31.000 003 22450.38 160.16 41482.12 88888.00 2024-01-03 22:17:32.000 003 22450.38 160.17 41482.09 88888.00 2024-01-03 22:17:33.000 003 22450.36 160.15 41482.08 88888.00 2024-01-03 22:17:34.000 003 22450.35 160.15 41482.09 88888.00 2024-01-03 22:17:35.000 003 22450.36 160.16 41482.11 47550.47 2024-01-03 22:17:36.000 003 22450.39 160.11 41482.14 88888.00 2024-01-03 22:17:37.000 003 22450.43 160.03 41482.17 88888.00 2024-01-03 22:17:38.000 003 22450.42 160.04 41482.16 88888.00 2024-01-03 22:17:39.000 003 22450.40 160.12 41482.11 88888.00 2024-01-03 22:17:40.000 003 22450.43 160.14 41482.05 47550.47 2024-01-03 22:17:41.000 003 22450.49 160.08 41482.02 88888.00 2024-01-03 22:17:42.000 003 22450.52 160.03 41482.04 88888.00 2024-01-03 22:17:43.000 003 22450.50 160.03 41482.06 88888.00 2024-01-03 22:17:44.000 003 22450.48 160.06 41482.11 88888.00 2024-01-03 22:17:45.000 003 22450.50 160.09 41482.18 47550.51 2024-01-03 22:17:46.000 003 22450.51 160.09 41482.19 88888.00 2024-01-03 22:17:47.000 003 22450.49 160.06 41482.14 88888.00 2024-01-03 22:17:48.000 003 22450.51 160.03 41482.11 88888.00 2024-01-03 22:17:49.000 003 22450.54 160.00 41482.13 88888.00 2024-01-03 22:17:50.000 003 22450.53 160.01 41482.18 47550.54 2024-01-03 22:17:51.000 003 22450.52 160.05 41482.18 88888.00 2024-01-03 22:17:52.000 003 22450.54 160.06 41482.18 88888.00 2024-01-03 22:17:53.000 003 22450.58 160.07 41482.23 88888.00 2024-01-03 22:17:54.000 003 22450.61 160.08 41482.20 88888.00 2024-01-03 22:17:55.000 003 22450.61 160.08 41482.06 47550.57 2024-01-03 22:17:56.000 003 22450.60 160.05 41481.99 88888.00 2024-01-03 22:17:57.000 003 22450.58 159.98 41482.04 88888.00 2024-01-03 22:17:58.000 003 22450.61 159.97 41482.14 88888.00 2024-01-03 22:17:59.000 003 22450.66 160.01 41482.20 88888.00 2024-01-03 22:18:00.000 003 22450.69 159.97 41482.18 47550.58 2024-01-03 22:18:01.000 003 22450.73 159.90 41482.12 88888.00 2024-01-03 22:18:02.000 003 22450.78 159.87 41482.13 88888.00 2024-01-03 22:18:03.000 003 22450.81 159.86 41482.22 88888.00 2024-01-03 22:18:04.000 003 22450.79 159.88 41482.25 88888.00 2024-01-03 22:18:05.000 003 22450.74 159.89 41482.17 47550.59 2024-01-03 22:18:06.000 003 22450.72 159.90 41482.11 88888.00 2024-01-03 22:18:07.000 003 22450.74 159.92 41482.12 88888.00 2024-01-03 22:18:08.000 003 22450.75 159.93 41482.11 88888.00 2024-01-03 22:18:09.000 003 22450.77 159.95 41482.13 88888.00 2024-01-03 22:18:10.000 003 22450.78 159.94 41482.17 47550.64 2024-01-03 22:18:11.000 003 22450.78 159.90 41482.18 88888.00 2024-01-03 22:18:12.000 003 22450.78 159.90 41482.14 88888.00 2024-01-03 22:18:13.000 003 22450.76 159.87 41482.10 88888.00 2024-01-03 22:18:14.000 003 22450.74 159.82 41482.10 88888.00 2024-01-03 22:18:15.000 003 22450.77 159.84 41482.19 47550.62 2024-01-03 22:18:16.000 003 22450.81 159.90 41482.29 88888.00 2024-01-03 22:18:17.000 003 22450.85 159.95 41482.30 88888.00 2024-01-03 22:18:18.000 003 22450.88 159.97 41482.21 88888.00 2024-01-03 22:18:19.000 003 22450.86 159.97 41482.15 88888.00 2024-01-03 22:18:20.000 003 22450.84 159.92 41482.17 47550.71 2024-01-03 22:18:21.000 003 22450.85 159.87 41482.19 88888.00 2024-01-03 22:18:22.000 003 22450.84 159.82 41482.21 88888.00 2024-01-03 22:18:23.000 003 22450.83 159.81 41482.24 88888.00 2024-01-03 22:18:24.000 003 22450.84 159.83 41482.26 88888.00 2024-01-03 22:18:25.000 003 22450.85 159.82 41482.21 47550.69 2024-01-03 22:18:26.000 003 22450.82 159.75 41482.15 88888.00 2024-01-03 22:18:27.000 003 22450.85 159.67 41482.14 88888.00 2024-01-03 22:18:28.000 003 22450.94 159.65 41482.20 88888.00 2024-01-03 22:18:29.000 003 22450.97 159.69 41482.29 88888.00 2024-01-03 22:18:30.000 003 22450.95 159.71 41482.31 47550.73 2024-01-03 22:18:31.000 003 22450.92 159.72 41482.28 88888.00 2024-01-03 22:18:32.000 003 22450.92 159.75 41482.23 88888.00 2024-01-03 22:18:33.000 003 22450.95 159.76 41482.18 88888.00 2024-01-03 22:18:34.000 003 22451.00 159.78 41482.15 88888.00 2024-01-03 22:18:35.000 003 22451.02 159.78 41482.17 47550.75 2024-01-03 22:18:36.000 003 22451.03 159.75 41482.13 88888.00 2024-01-03 22:18:37.000 003 22451.02 159.72 41482.04 88888.00 2024-01-03 22:18:38.000 003 22451.01 159.72 41482.03 88888.00 2024-01-03 22:18:39.000 003 22451.02 159.75 41482.11 88888.00 2024-01-03 22:18:40.000 003 22451.01 159.76 41482.16 47550.80 2024-01-03 22:18:41.000 003 22450.99 159.72 41482.18 88888.00 2024-01-03 22:18:42.000 003 22450.98 159.70 41482.21 88888.00 2024-01-03 22:18:43.000 003 22451.00 159.75 41482.25 88888.00 2024-01-03 22:18:44.000 003 22451.03 159.78 41482.26 88888.00 2024-01-03 22:18:45.000 003 22451.06 159.75 41482.28 47550.80 2024-01-03 22:18:46.000 003 22451.12 159.69 41482.31 88888.00 2024-01-03 22:18:47.000 003 22451.17 159.68 41482.35 88888.00 2024-01-03 22:18:48.000 003 22451.18 159.72 41482.36 88888.00 2024-01-03 22:18:49.000 003 22451.19 159.78 41482.32 88888.00 2024-01-03 22:18:50.000 003 22451.23 159.79 41482.29 47550.82 2024-01-03 22:18:51.000 003 22451.25 159.75 41482.26 88888.00 2024-01-03 22:18:52.000 003 22451.22 159.71 41482.20 88888.00 2024-01-03 22:18:53.000 003 22451.20 159.70 41482.17 88888.00 2024-01-03 22:18:54.000 003 22451.22 159.68 41482.19 88888.00 2024-01-03 22:18:55.000 003 22451.22 159.62 41482.19 47550.83 2024-01-03 22:18:56.000 003 22451.22 159.62 41482.14 88888.00 2024-01-03 22:18:57.000 003 22451.21 159.70 41482.16 88888.00 2024-01-03 22:18:58.000 003 22451.21 159.79 41482.18 88888.00 2024-01-03 22:18:59.000 003 22451.23 159.82 41482.15 88888.00 2024-01-03 22:19:00.000 003 22451.25 159.78 41482.10 47550.89 2024-01-03 22:19:01.000 003 22451.25 159.71 41482.07 88888.00 2024-01-03 22:19:02.000 003 22451.25 159.66 41482.08 88888.00 2024-01-03 22:19:03.000 003 22451.30 159.65 41482.13 88888.00 2024-01-03 22:19:04.000 003 22451.37 159.66 41482.23 88888.00 2024-01-03 22:19:05.000 003 22451.39 159.65 41482.30 47550.91 2024-01-03 22:19:06.000 003 22451.36 159.66 41482.26 88888.00 2024-01-03 22:19:07.000 003 22451.34 159.69 41482.18 88888.00 2024-01-03 22:19:08.000 003 22451.33 159.70 41482.07 88888.00 2024-01-03 22:19:09.000 003 22451.33 159.66 41481.98 88888.00 2024-01-03 22:19:10.000 003 22451.34 159.59 41481.96 47550.95 2024-01-03 22:19:11.000 003 22451.34 159.54 41482.00 88888.00 2024-01-03 22:19:12.000 003 22451.31 159.53 41481.99 88888.00 2024-01-03 22:19:13.000 003 22451.24 159.56 41481.89 88888.00 2024-01-03 22:19:14.000 003 22451.19 159.59 41481.84 88888.00 2024-01-03 22:19:15.000 003 22451.21 159.61 41481.91 47550.97 2024-01-03 22:19:16.000 003 22451.26 159.57 41481.97 88888.00 2024-01-03 22:19:17.000 003 22451.31 159.51 41481.94 88888.00 2024-01-03 22:19:18.000 003 22451.35 159.51 41481.94 88888.00 2024-01-03 22:19:19.000 003 22451.41 159.55 41482.02 88888.00 2024-01-03 22:19:20.000 003 22451.47 159.59 41482.09 47550.97 2024-01-03 22:19:21.000 003 22451.51 159.57 41482.11 88888.00 2024-01-03 22:19:22.000 003 22451.55 159.56 41482.13 88888.00 2024-01-03 22:19:23.000 003 22451.57 159.59 41482.14 88888.00 2024-01-03 22:19:24.000 003 22451.59 159.64 41482.12 88888.00 2024-01-03 22:19:25.000 003 22451.58 159.63 41482.05 47551.03 2024-01-03 22:19:26.000 003 22451.52 159.58 41482.00 88888.00 2024-01-03 22:19:27.000 003 22451.44 159.55 41482.03 88888.00 2024-01-03 22:19:28.000 003 22451.40 159.53 41482.09 88888.00 2024-01-03 22:19:29.000 003 22451.40 159.49 41482.10 88888.00 2024-01-03 22:19:30.000 003 22451.40 159.47 41482.09 47551.03 2024-01-03 22:19:31.000 003 22451.41 159.45 41482.08 88888.00 2024-01-03 22:19:32.000 003 22451.43 159.43 41482.08 88888.00 2024-01-03 22:19:33.000 003 22451.43 159.44 41482.08 88888.00 2024-01-03 22:19:34.000 003 22451.44 159.48 41482.06 88888.00 2024-01-03 22:19:35.000 003 22451.46 159.49 41482.00 47551.04 2024-01-03 22:19:36.000 003 22451.44 159.45 41481.93 88888.00 2024-01-03 22:19:37.000 003 22451.43 159.41 41481.93 88888.00 2024-01-03 22:19:38.000 003 22451.44 159.42 41481.95 88888.00 2024-01-03 22:19:39.000 003 22451.44 159.43 41481.94 88888.00 2024-01-03 22:19:40.000 003 22451.48 159.41 41481.96 47551.07 2024-01-03 22:19:41.000 003 22451.52 159.37 41482.00 88888.00 2024-01-03 22:19:42.000 003 22451.54 159.34 41481.97 88888.00 2024-01-03 22:19:43.000 003 22451.56 159.35 41481.94 88888.00 2024-01-03 22:19:44.000 003 22451.59 159.35 41481.98 88888.00 2024-01-03 22:19:45.000 003 22451.64 159.33 41482.03 47551.03 2024-01-03 22:19:46.000 003 22451.68 159.32 41482.02 88888.00 2024-01-03 22:19:47.000 003 22451.69 159.35 41482.00 88888.00 2024-01-03 22:19:48.000 003 22451.68 159.39 41481.98 88888.00 2024-01-03 22:19:49.000 003 22451.62 159.37 41481.98 88888.00 2024-01-03 22:19:50.000 003 22451.58 159.32 41481.99 47551.01 2024-01-03 22:19:51.000 003 22451.59 159.30 41482.00 88888.00 2024-01-03 22:19:52.000 003 22451.61 159.33 41481.94 88888.00 2024-01-03 22:19:53.000 003 22451.64 159.35 41481.82 88888.00 2024-01-03 22:19:54.000 003 22451.66 159.35 41481.79 88888.00 2024-01-03 22:19:55.000 003 22451.64 159.31 41481.83 47551.05 2024-01-03 22:19:56.000 003 22451.62 159.22 41481.87 88888.00 2024-01-03 22:19:57.000 003 22451.65 159.19 41481.88 88888.00 2024-01-03 22:19:58.000 003 22451.65 159.21 41481.84 88888.00 2024-01-03 22:19:59.000 003 22451.61 159.25 41481.81 88888.00 2024-01-03 22:20:00.000 003 22451.59 159.25 41481.79 47551.09 2024-01-03 22:20:01.000 003 22451.61 159.19 41481.75 88888.00 2024-01-03 22:20:02.000 003 22451.62 159.16 41481.76 88888.00 2024-01-03 22:20:03.000 003 22451.65 159.23 41481.84 88888.00 2024-01-03 22:20:04.000 003 22451.68 159.32 41481.89 88888.00 2024-01-03 22:20:05.000 003 22451.68 159.30 41481.84 47551.09 2024-01-03 22:20:06.000 003 22451.66 159.21 41481.77 88888.00 2024-01-03 22:20:07.000 003 22451.65 159.17 41481.78 88888.00 2024-01-03 22:20:08.000 003 22451.67 159.24 41481.85 88888.00 2024-01-03 22:20:09.000 003 22451.66 159.31 41481.88 88888.00 2024-01-03 22:20:10.000 003 22451.60 159.29 41481.83 47551.10 2024-01-03 22:20:11.000 003 22451.57 159.24 41481.82 88888.00 2024-01-03 22:20:12.000 003 22451.59 159.22 41481.88 88888.00 2024-01-03 22:20:13.000 003 22451.60 159.22 41481.88 88888.00 2024-01-03 22:20:14.000 003 22451.63 159.22 41481.86 88888.00 2024-01-03 22:20:15.000 003 22451.66 159.20 41481.86 47551.12 2024-01-03 22:20:16.000 003 22451.67 159.18 41481.83 88888.00 2024-01-03 22:20:17.000 003 22451.69 159.19 41481.83 88888.00 2024-01-03 22:20:18.000 003 22451.73 159.24 41481.86 88888.00 2024-01-03 22:20:19.000 003 22451.77 159.25 41481.86 88888.00 2024-01-03 22:20:20.000 003 22451.80 159.18 41481.82 47551.14 2024-01-03 22:20:21.000 003 22451.80 159.11 41481.77 88888.00 2024-01-03 22:20:22.000 003 22451.79 159.15 41481.77 88888.00 2024-01-03 22:20:23.000 003 22451.78 159.21 41481.78 88888.00 2024-01-03 22:20:24.000 003 22451.82 159.23 41481.78 88888.00 2024-01-03 22:20:25.000 003 22451.88 159.22 41481.81 47551.17 2024-01-03 22:20:26.000 003 22451.89 159.16 41481.86 88888.00 2024-01-03 22:20:27.000 003 22451.87 159.08 41481.91 88888.00 2024-01-03 22:20:28.000 003 22451.89 159.06 41481.94 88888.00 2024-01-03 22:20:29.000 003 22451.93 159.09 41481.91 88888.00 2024-01-03 22:20:30.000 003 22451.97 159.11 41481.87 47551.20 2024-01-03 22:20:31.000 003 22451.97 159.09 41481.88 88888.00 2024-01-03 22:20:32.000 003 22451.97 159.04 41481.84 88888.00 2024-01-03 22:20:33.000 003 22451.99 159.03 41481.79 88888.00 2024-01-03 22:20:34.000 003 22452.03 159.05 41481.79 88888.00 2024-01-03 22:20:35.000 003 22452.04 159.04 41481.80 47551.19 2024-01-03 22:20:36.000 003 22452.02 159.03 41481.82 88888.00 2024-01-03 22:20:37.000 003 22451.99 159.05 41481.85 88888.00 2024-01-03 22:20:38.000 003 22451.99 159.04 41481.88 88888.00 2024-01-03 22:20:39.000 003 22452.03 159.03 41481.97 88888.00 2024-01-03 22:20:40.000 003 22452.09 159.05 41482.02 47551.24 2024-01-03 22:20:41.000 003 22452.10 159.06 41482.02 88888.00 2024-01-03 22:20:42.000 003 22452.08 159.04 41482.06 88888.00 2024-01-03 22:20:43.000 003 22452.08 159.04 41482.13 88888.00 2024-01-03 22:20:44.000 003 22452.09 159.10 41482.21 88888.00 2024-01-03 22:20:45.000 003 22452.12 159.12 41482.25 47551.27 2024-01-03 22:20:46.000 003 22452.12 159.07 41482.20 88888.00 2024-01-03 22:20:47.000 003 22452.14 159.02 41482.16 88888.00 2024-01-03 22:20:48.000 003 22452.16 159.00 41482.11 88888.00 2024-01-03 22:20:49.000 003 22452.16 158.98 41482.01 88888.00 2024-01-03 22:20:50.000 003 22452.17 159.00 41482.04 47551.29 2024-01-03 22:20:51.000 003 22452.17 159.01 41482.15 88888.00 2024-01-03 22:20:52.000 003 22452.16 158.99 41482.18 88888.00 2024-01-03 22:20:53.000 003 22452.17 159.01 41482.14 88888.00 2024-01-03 22:20:54.000 003 22452.18 159.04 41482.12 88888.00 2024-01-03 22:20:55.000 003 22452.16 159.06 41482.14 47551.34 2024-01-03 22:20:56.000 003 22452.16 159.04 41482.16 88888.00 2024-01-03 22:20:57.000 003 22452.19 159.01 41482.15 88888.00 2024-01-03 22:20:58.000 003 22452.19 159.01 41482.14 88888.00 2024-01-03 22:20:59.000 003 22452.19 159.01 41482.14 88888.00 2024-01-03 22:21:00.000 003 22452.19 158.97 41482.11 47551.36 2024-01-03 22:21:01.000 003 22452.23 158.93 41482.09 88888.00 2024-01-03 22:21:02.000 003 22452.25 158.93 41482.09 88888.00 2024-01-03 22:21:03.000 003 22452.26 158.93 41482.07 88888.00 2024-01-03 22:21:04.000 003 22452.24 158.94 41482.06 88888.00 2024-01-03 22:21:05.000 003 22452.24 158.96 41482.09 47551.38 2024-01-03 22:21:06.000 003 22452.28 158.95 41482.11 88888.00 2024-01-03 22:21:07.000 003 22452.32 158.93 41482.10 88888.00 2024-01-03 22:21:08.000 003 22452.31 158.89 41482.08 88888.00 2024-01-03 22:21:09.000 003 22452.28 158.91 41482.10 88888.00 2024-01-03 22:21:10.000 003 22452.28 158.96 41482.19 47551.41 2024-01-03 22:21:11.000 003 22452.33 158.97 41482.27 88888.00 2024-01-03 22:21:12.000 003 22452.39 158.95 41482.24 88888.00 2024-01-03 22:21:13.000 003 22452.40 158.93 41482.19 88888.00 2024-01-03 22:21:14.000 003 22452.40 158.92 41482.26 88888.00 2024-01-03 22:21:15.000 003 22452.44 158.93 41482.33 47551.43 2024-01-03 22:21:16.000 003 22452.47 158.91 41482.25 88888.00 2024-01-03 22:21:17.000 003 22452.45 158.88 41482.14 88888.00 2024-01-03 22:21:18.000 003 22452.44 158.91 41482.09 88888.00 2024-01-03 22:21:19.000 003 22452.48 158.94 41482.06 88888.00 2024-01-03 22:21:20.000 003 22452.53 158.95 41482.06 47551.48 2024-01-03 22:21:21.000 003 22452.56 158.88 41482.12 88888.00 2024-01-03 22:21:22.000 003 22452.56 158.81 41482.25 88888.00 2024-01-03 22:21:23.000 003 22452.59 158.83 41482.35 88888.00 2024-01-03 22:21:24.000 003 22452.62 158.80 41482.28 88888.00 2024-01-03 22:21:25.000 003 22452.60 158.75 41482.16 47551.57 2024-01-03 22:21:26.000 003 22452.62 158.79 41482.16 88888.00 2024-01-03 22:21:27.000 003 22452.66 158.87 41482.22 88888.00 2024-01-03 22:21:28.000 003 22452.69 158.86 41482.23 88888.00 2024-01-03 22:21:29.000 003 22452.68 158.82 41482.27 88888.00 2024-01-03 22:21:30.000 003 22452.67 158.77 41482.31 47551.52 2024-01-03 22:21:31.000 003 22452.67 158.75 41482.30 88888.00 2024-01-03 22:21:32.000 003 22452.68 158.74 41482.27 88888.00 2024-01-03 22:21:33.000 003 22452.67 158.70 41482.26 88888.00 2024-01-03 22:21:34.000 003 22452.64 158.67 41482.30 88888.00 2024-01-03 22:21:35.000 003 22452.62 158.70 41482.35 47551.57 2024-01-03 22:21:36.000 003 22452.65 158.74 41482.35 88888.00 2024-01-03 22:21:37.000 003 22452.67 158.74 41482.34 88888.00 2024-01-03 22:21:38.000 003 22452.60 158.70 41482.28 88888.00 2024-01-03 22:21:39.000 003 22452.54 158.69 41482.21 88888.00 2024-01-03 22:21:40.000 003 22452.57 158.71 41482.21 47551.60 2024-01-03 22:21:41.000 003 22452.64 158.69 41482.22 88888.00 2024-01-03 22:21:42.000 003 22452.65 158.70 41482.24 88888.00 2024-01-03 22:21:43.000 003 22452.63 158.74 41482.29 88888.00 2024-01-03 22:21:44.000 003 22452.62 158.71 41482.21 88888.00 2024-01-03 22:21:45.000 003 22452.64 158.69 41482.09 47551.61 2024-01-03 22:21:46.000 003 22452.67 158.72 41482.09 88888.00 2024-01-03 22:21:47.000 003 22452.67 158.72 41482.16 88888.00 2024-01-03 22:21:48.000 003 22452.64 158.72 41482.21 88888.00 2024-01-03 22:21:49.000 003 22452.63 158.71 41482.20 88888.00 2024-01-03 22:21:50.000 003 22452.68 158.70 41482.18 47551.62 2024-01-03 22:21:51.000 003 22452.74 158.68 41482.19 88888.00 2024-01-03 22:21:52.000 003 22452.79 158.69 41482.24 88888.00 2024-01-03 22:21:53.000 003 22452.86 158.74 41482.29 88888.00 2024-01-03 22:21:54.000 003 22452.91 158.79 41482.25 88888.00 2024-01-03 22:21:55.000 003 22452.89 158.79 41482.19 47551.64 2024-01-03 22:21:56.000 003 22452.83 158.72 41482.17 88888.00 2024-01-03 22:21:57.000 003 22452.81 158.65 41482.12 88888.00 2024-01-03 22:21:58.000 003 22452.83 158.63 41482.08 88888.00 2024-01-03 22:21:59.000 003 22452.81 158.61 41482.03 88888.00 2024-01-03 22:22:00.000 003 22452.77 158.57 41481.97 47551.70 2024-01-03 22:22:01.000 003 22452.80 158.55 41482.05 88888.00 2024-01-03 22:22:02.000 003 22452.86 158.58 41482.21 88888.00 2024-01-03 22:22:03.000 003 22452.94 158.62 41482.23 88888.00 2024-01-03 22:22:04.000 003 22452.99 158.65 41482.15 88888.00 2024-01-03 22:22:05.000 003 22452.98 158.67 41482.11 47551.72 2024-01-03 22:22:06.000 003 22452.93 158.68 41482.11 88888.00 2024-01-03 22:22:07.000 003 22452.90 158.67 41482.15 88888.00 2024-01-03 22:22:08.000 003 22452.91 158.63 41482.18 88888.00 2024-01-03 22:22:09.000 003 22452.94 158.59 41482.20 88888.00 2024-01-03 22:22:10.000 003 22452.97 158.53 41482.24 47551.75 2024-01-03 22:22:11.000 003 22452.97 158.49 41482.27 88888.00 2024-01-03 22:22:12.000 003 22452.95 158.47 41482.28 88888.00 2024-01-03 22:22:13.000 003 22452.92 158.50 41482.30 88888.00 2024-01-03 22:22:14.000 003 22452.92 158.56 41482.37 88888.00 2024-01-03 22:22:15.000 003 22452.97 158.62 41482.50 47551.79 2024-01-03 22:22:16.000 003 22453.02 158.61 41482.54 88888.00 2024-01-03 22:22:17.000 003 22453.03 158.59 41482.50 88888.00 2024-01-03 22:22:18.000 003 22453.05 158.61 41482.46 88888.00 2024-01-03 22:22:19.000 003 22453.10 158.64 41482.43 88888.00 2024-01-03 22:22:20.000 003 22453.15 158.65 41482.43 47551.82 2024-01-03 22:22:21.000 003 22453.16 158.65 41482.46 88888.00 2024-01-03 22:22:22.000 003 22453.13 158.64 41482.43 88888.00 2024-01-03 22:22:23.000 003 22453.10 158.61 41482.36 88888.00 2024-01-03 22:22:24.000 003 22453.13 158.60 41482.37 88888.00 2024-01-03 22:22:25.000 003 22453.16 158.60 41482.44 47551.85 2024-01-03 22:22:26.000 003 22453.16 158.62 41482.46 88888.00 2024-01-03 22:22:27.000 003 22453.16 158.62 41482.45 88888.00 2024-01-03 22:22:28.000 003 22453.17 158.55 41482.36 88888.00 2024-01-03 22:22:29.000 003 22453.17 158.52 41482.24 88888.00 2024-01-03 22:22:30.000 003 22453.18 158.56 41482.17 47551.88 2024-01-03 22:22:31.000 003 22453.18 158.59 41482.18 88888.00 2024-01-03 22:22:32.000 003 22453.21 158.59 41482.21 88888.00 2024-01-03 22:22:33.000 003 22453.27 158.58 41482.25 88888.00 2024-01-03 22:22:34.000 003 22453.31 158.59 41482.27 88888.00 2024-01-03 22:22:35.000 003 22453.31 158.63 41482.29 47552.02 2024-01-03 22:22:36.000 003 22453.28 158.65 41482.31 88888.00 2024-01-03 22:22:37.000 003 22453.29 158.63 41482.29 88888.00 2024-01-03 22:22:38.000 003 22453.31 158.60 41482.23 88888.00 2024-01-03 22:22:39.000 003 22453.30 158.58 41482.21 88888.00 2024-01-03 22:22:40.000 003 22453.26 158.57 41482.23 47551.89 2024-01-03 22:22:41.000 003 22453.25 158.56 41482.23 88888.00 2024-01-03 22:22:42.000 003 22453.26 158.54 41482.19 88888.00 2024-01-03 22:22:43.000 003 22453.28 158.52 41482.16 88888.00 2024-01-03 22:22:44.000 003 22453.32 158.55 41482.18 88888.00 2024-01-03 22:22:45.000 003 22453.36 158.58 41482.24 47551.94 2024-01-03 22:22:46.000 003 22453.37 158.59 41482.34 88888.00 2024-01-03 22:22:47.000 003 22453.32 158.59 41482.38 88888.00 2024-01-03 22:22:48.000 003 22453.23 158.54 41482.31 88888.00 2024-01-03 22:22:49.000 003 22453.17 158.48 41482.25 88888.00 2024-01-03 22:22:50.000 003 22453.17 158.47 41482.27 47551.92 2024-01-03 22:22:51.000 003 22453.19 158.49 41482.29 88888.00 2024-01-03 22:22:52.000 003 22453.20 158.57 41482.26 88888.00 2024-01-03 22:22:53.000 003 22453.19 158.66 41482.24 88888.00 2024-01-03 22:22:54.000 003 22453.18 158.70 41482.23 88888.00 2024-01-03 22:22:55.000 003 22453.16 158.64 41482.21 47551.91 2024-01-03 22:22:56.000 003 22453.15 158.54 41482.21 88888.00 2024-01-03 22:22:57.000 003 22453.15 158.45 41482.24 88888.00 2024-01-03 22:22:58.000 003 22453.17 158.38 41482.27 88888.00 2024-01-03 22:22:59.000 003 22453.20 158.33 41482.30 88888.00 2024-01-03 22:23:00.000 003 22453.23 158.35 41482.35 47551.92 2024-01-03 22:23:01.000 003 22453.24 158.40 41482.38 88888.00 2024-01-03 22:23:02.000 003 22453.27 158.46 41482.38 88888.00 2024-01-03 22:23:03.000 003 22453.35 158.50 41482.40 88888.00 2024-01-03 22:23:04.000 003 22453.44 158.47 41482.39 88888.00 2024-01-03 22:23:05.000 003 22453.45 158.41 41482.30 47551.95 2024-01-03 22:23:06.000 003 22453.37 158.40 41482.21 88888.00 2024-01-03 22:23:07.000 003 22453.32 158.39 41482.21 88888.00 2024-01-03 22:23:08.000 003 22453.39 158.38 41482.26 88888.00 2024-01-03 22:23:09.000 003 22453.43 158.39 41482.29 88888.00 2024-01-03 22:23:10.000 003 22453.41 158.43 41482.27 47551.92 2024-01-03 22:23:11.000 003 22453.40 158.42 41482.18 88888.00 2024-01-03 22:23:12.000 003 22453.40 158.36 41482.09 88888.00 2024-01-03 22:23:13.000 003 22453.42 158.32 41482.07 88888.00 2024-01-03 22:23:14.000 003 22453.44 158.34 41482.10 88888.00 2024-01-03 22:23:15.000 003 22453.43 158.37 41482.11 47551.96 2024-01-03 22:23:16.000 003 22453.39 158.39 41482.15 88888.00 2024-01-03 22:23:17.000 003 22453.39 158.39 41482.23 88888.00 2024-01-03 22:23:18.000 003 22453.44 158.35 41482.27 88888.00 2024-01-03 22:23:19.000 003 22453.49 158.32 41482.32 88888.00 2024-01-03 22:23:20.000 003 22453.49 158.31 41482.32 47551.93 2024-01-03 22:23:21.000 003 22453.47 158.27 41482.23 88888.00 2024-01-03 22:23:22.000 003 22453.48 158.26 41482.21 88888.00 2024-01-03 22:23:23.000 003 22453.52 158.30 41482.26 88888.00 2024-01-03 22:23:24.000 003 22453.52 158.31 41482.23 88888.00 2024-01-03 22:23:25.000 003 22453.51 158.28 41482.20 47551.95 2024-01-03 22:23:26.000 003 22453.53 158.28 41482.21 88888.00 2024-01-03 22:23:27.000 003 22453.56 158.28 41482.21 88888.00 2024-01-03 22:23:28.000 003 22453.55 158.25 41482.21 88888.00 2024-01-03 22:23:29.000 003 22453.50 158.26 41482.24 88888.00 2024-01-03 22:23:30.000 003 22453.44 158.31 41482.29 47551.98 2024-01-03 22:23:31.000 003 22453.39 158.30 41482.28 88888.00 2024-01-03 22:23:32.000 003 22453.41 158.24 41482.24 88888.00 2024-01-03 22:23:33.000 003 22453.48 158.24 41482.23 88888.00 2024-01-03 22:23:34.000 003 22453.52 158.26 41482.21 88888.00 2024-01-03 22:23:35.000 003 22453.56 158.25 41482.19 47552.00 2024-01-03 22:23:36.000 003 22453.61 158.27 41482.23 88888.00 2024-01-03 22:23:37.000 003 22453.61 158.28 41482.20 88888.00 2024-01-03 22:23:38.000 003 22453.53 158.24 41482.07 88888.00 2024-01-03 22:23:39.000 003 22453.45 158.21 41482.00 88888.00 2024-01-03 22:23:40.000 003 22453.46 158.21 41482.02 47552.03 2024-01-03 22:23:41.000 003 22453.52 158.20 41482.06 88888.00 2024-01-03 22:23:42.000 003 22453.57 158.22 41482.14 88888.00 2024-01-03 22:23:43.000 003 22453.59 158.28 41482.18 88888.00 2024-01-03 22:23:44.000 003 22453.59 158.32 41482.16 88888.00 2024-01-03 22:23:45.000 003 22453.58 158.33 41482.19 47552.06 2024-01-03 22:23:46.000 003 22453.57 158.31 41482.21 88888.00 2024-01-03 22:23:47.000 003 22453.57 158.28 41482.17 88888.00 2024-01-03 22:23:48.000 003 22453.60 158.26 41482.11 88888.00 2024-01-03 22:23:49.000 003 22453.65 158.25 41482.09 88888.00 2024-01-03 22:23:50.000 003 22453.67 158.25 41482.09 47552.05 2024-01-03 22:23:51.000 003 22453.69 158.26 41482.13 88888.00 2024-01-03 22:23:52.000 003 22453.69 158.24 41482.19 88888.00 2024-01-03 22:23:53.000 003 22453.70 158.22 41482.25 88888.00 2024-01-03 22:23:54.000 003 22453.70 158.18 41482.21 88888.00 2024-01-03 22:23:55.000 003 22453.67 158.12 41482.12 47552.09 2024-01-03 22:23:56.000 003 22453.66 158.08 41482.10 88888.00 2024-01-03 22:23:57.000 003 22453.70 158.09 41482.18 88888.00 2024-01-03 22:23:58.000 003 22453.76 158.15 41482.23 88888.00 2024-01-03 22:23:59.000 003 22453.78 158.19 41482.23 88888.00 2024-01-03 22:24:00.000 003 22453.77 158.15 41482.23 47552.08 2024-01-03 22:24:01.000 003 22453.72 158.07 41482.19 88888.00 2024-01-03 22:24:02.000 003 22453.70 158.05 41482.13 88888.00 2024-01-03 22:24:03.000 003 22453.72 158.07 41482.11 88888.00 2024-01-03 22:24:04.000 003 22453.72 158.09 41482.12 88888.00 2024-01-03 22:24:05.000 003 22453.73 158.07 41482.12 47552.11 2024-01-03 22:24:06.000 003 22453.76 158.06 41482.11 88888.00 2024-01-03 22:24:07.000 003 22453.78 158.08 41482.08 88888.00 2024-01-03 22:24:08.000 003 22453.79 158.10 41482.09 88888.00 2024-01-03 22:24:09.000 003 22453.78 158.11 41482.11 88888.00 2024-01-03 22:24:10.000 003 22453.76 158.10 41482.13 47552.10 2024-01-03 22:24:11.000 003 22453.77 158.07 41482.18 88888.00 2024-01-03 22:24:12.000 003 22453.83 158.03 41482.24 88888.00 2024-01-03 22:24:13.000 003 22453.89 158.05 41482.25 88888.00 2024-01-03 22:24:14.000 003 22453.92 158.11 41482.20 88888.00 2024-01-03 22:24:15.000 003 22453.92 158.15 41482.20 47552.14 2024-01-03 22:24:16.000 003 22453.87 158.10 41482.19 88888.00 2024-01-03 22:24:17.000 003 22453.81 158.06 41482.14 88888.00 2024-01-03 22:24:18.000 003 22453.81 158.08 41482.14 88888.00 2024-01-03 22:24:19.000 003 22453.88 158.13 41482.20 88888.00 2024-01-03 22:24:20.000 003 22453.92 158.10 41482.23 47552.14 2024-01-03 22:24:21.000 003 22453.92 158.04 41482.19 88888.00 2024-01-03 22:24:22.000 003 22453.92 158.05 41482.19 88888.00 2024-01-03 22:24:23.000 003 22453.94 158.12 41482.24 88888.00 2024-01-03 22:24:24.000 003 22453.95 158.16 41482.25 88888.00 2024-01-03 22:24:25.000 003 22453.96 158.16 41482.23 47552.13 2024-01-03 22:24:26.000 003 22453.95 158.13 41482.22 88888.00 2024-01-03 22:24:27.000 003 22453.90 158.08 41482.22 88888.00 2024-01-03 22:24:28.000 003 22453.86 158.06 41482.28 88888.00 2024-01-03 22:24:29.000 003 22453.91 158.12 41482.37 88888.00 2024-01-03 22:24:30.000 003 22453.96 158.12 41482.40 47552.18 2024-01-03 22:24:31.000 003 22453.97 158.07 41482.36 88888.00 2024-01-03 22:24:32.000 003 22453.98 158.08 41482.36 88888.00 2024-01-03 22:24:33.000 003 22454.00 158.12 41482.37 88888.00 2024-01-03 22:24:34.000 003 22454.00 158.11 41482.34 88888.00 2024-01-03 22:24:35.000 003 22454.01 158.08 41482.33 47552.18 2024-01-03 22:24:36.000 003 22454.02 158.04 41482.36 88888.00 2024-01-03 22:24:37.000 003 22453.99 158.01 41482.38 88888.00 2024-01-03 22:24:38.000 003 22453.94 158.02 41482.36 88888.00 2024-01-03 22:24:39.000 003 22453.94 158.08 41482.39 88888.00 2024-01-03 22:24:40.000 003 22453.97 158.14 41482.48 47552.22 2024-01-03 22:24:41.000 003 22454.00 158.15 41482.54 88888.00 2024-01-03 22:24:42.000 003 22454.01 158.11 41482.51 88888.00 2024-01-03 22:24:43.000 003 22453.99 158.07 41482.44 88888.00 2024-01-03 22:24:44.000 003 22453.97 158.06 41482.31 88888.00 2024-01-03 22:24:45.000 003 22453.94 158.07 41482.14 47552.22 2024-01-03 22:24:46.000 003 22453.92 158.04 41482.11 88888.00 2024-01-03 22:24:47.000 003 22453.91 158.01 41482.17 88888.00 2024-01-03 22:24:48.000 003 22453.94 158.02 41482.24 88888.00 2024-01-03 22:24:49.000 003 22454.00 158.09 41482.27 88888.00 2024-01-03 22:24:50.000 003 22454.04 158.15 41482.29 47552.22 2024-01-03 22:24:51.000 003 22454.06 158.14 41482.28 88888.00 2024-01-03 22:24:52.000 003 22454.03 158.12 41482.22 88888.00 2024-01-03 22:24:53.000 003 22454.00 158.12 41482.18 88888.00 2024-01-03 22:24:54.000 003 22453.99 158.12 41482.16 88888.00 2024-01-03 22:24:55.000 003 22453.99 158.12 41482.17 47552.23 2024-01-03 22:24:56.000 003 22454.01 158.12 41482.24 88888.00 2024-01-03 22:24:57.000 003 22454.06 158.13 41482.33 88888.00 2024-01-03 22:24:58.000 003 22454.09 158.14 41482.40 88888.00 2024-01-03 22:24:59.000 003 22454.11 158.16 41482.38 88888.00 2024-01-03 22:25:00.000 003 22454.14 158.16 41482.25 47552.23 2024-01-03 22:25:01.000 003 22454.12 158.14 41482.15 88888.00 2024-01-03 22:25:02.000 003 22454.06 158.11 41482.19 88888.00 2024-01-03 22:25:03.000 003 22454.06 158.10 41482.26 88888.00 2024-01-03 22:25:04.000 003 22454.09 158.06 41482.26 88888.00 2024-01-03 22:25:05.000 003 22454.11 158.02 41482.21 47552.26 2024-01-03 22:25:06.000 003 22454.11 158.03 41482.17 88888.00 2024-01-03 22:25:07.000 003 22454.10 158.08 41482.19 88888.00 2024-01-03 22:25:08.000 003 22454.08 158.10 41482.29 88888.00 2024-01-03 22:25:09.000 003 22454.03 158.09 41482.34 88888.00 2024-01-03 22:25:10.000 003 22453.98 158.07 41482.34 47552.27 2024-01-03 22:25:11.000 003 22453.97 158.07 41482.35 88888.00 2024-01-03 22:25:12.000 003 22454.02 158.14 41482.39 88888.00 2024-01-03 22:25:13.000 003 22454.07 158.22 41482.43 88888.00 2024-01-03 22:25:14.000 003 22454.12 158.23 41482.39 88888.00 2024-01-03 22:25:15.000 003 22454.15 158.17 41482.37 47552.28 2024-01-03 22:25:16.000 003 22454.15 158.12 41482.37 88888.00 2024-01-03 22:25:17.000 003 22454.15 158.12 41482.36 88888.00 2024-01-03 22:25:18.000 003 22454.15 158.11 41482.32 88888.00 2024-01-03 22:25:19.000 003 22454.19 158.07 41482.30 88888.00 2024-01-03 22:25:20.000 003 22454.23 158.05 41482.33 47552.29 2024-01-03 22:25:21.000 003 22454.23 158.09 41482.38 88888.00 2024-01-03 22:25:22.000 003 22454.19 158.12 41482.38 88888.00 2024-01-03 22:25:23.000 003 22454.16 158.08 41482.31 88888.00 2024-01-03 22:25:24.000 003 22454.16 158.03 41482.26 88888.00 2024-01-03 22:25:25.000 003 22454.19 158.10 41482.26 47552.27 2024-01-03 22:25:26.000 003 22454.22 158.20 41482.27 88888.00 2024-01-03 22:25:27.000 003 22454.22 158.21 41482.26 88888.00 2024-01-03 22:25:28.000 003 22454.26 158.16 41482.29 88888.00 2024-01-03 22:25:29.000 003 22454.33 158.15 41482.39 88888.00 2024-01-03 22:25:30.000 003 22454.35 158.13 41482.48 47552.33 2024-01-03 22:25:31.000 003 22454.32 158.09 41482.46 88888.00 2024-01-03 22:25:32.000 003 22454.29 158.09 41482.38 88888.00 2024-01-03 22:25:33.000 003 22454.26 158.11 41482.34 88888.00 2024-01-03 22:25:34.000 003 22454.24 158.13 41482.34 88888.00 2024-01-03 22:25:35.000 003 22454.22 158.11 41482.32 47552.32 2024-01-03 22:25:36.000 003 22454.21 158.06 41482.26 88888.00 2024-01-03 22:25:37.000 003 22454.21 158.04 41482.19 88888.00 2024-01-03 22:25:38.000 003 22454.25 158.09 41482.19 88888.00 2024-01-03 22:25:39.000 003 22454.32 158.15 41482.29 88888.00 2024-01-03 22:25:40.000 003 22454.38 158.17 41482.41 47552.39 2024-01-03 22:25:41.000 003 22454.39 158.11 41482.45 88888.00 2024-01-03 22:25:42.000 003 22454.35 158.06 41482.40 88888.00 2024-01-03 22:25:43.000 003 22454.31 158.05 41482.36 88888.00 2024-01-03 22:25:44.000 003 22454.30 158.08 41482.34 88888.00 2024-01-03 22:25:45.000 003 22454.31 158.06 41482.33 47552.36 2024-01-03 22:25:46.000 003 22454.35 158.04 41482.34 88888.00 2024-01-03 22:25:47.000 003 22454.37 158.08 41482.39 88888.00 2024-01-03 22:25:48.000 003 22454.36 158.15 41482.36 88888.00 2024-01-03 22:25:49.000 003 22454.34 158.20 41482.21 88888.00 2024-01-03 22:25:50.000 003 22454.34 158.21 41482.07 47552.37 2024-01-03 22:25:51.000 003 22454.32 158.17 41482.05 88888.00 2024-01-03 22:25:52.000 003 22454.31 158.11 41482.13 88888.00 2024-01-03 22:25:53.000 003 22454.32 158.07 41482.20 88888.00 2024-01-03 22:25:54.000 003 22454.36 158.08 41482.19 88888.00 2024-01-03 22:25:55.000 003 22454.38 158.12 41482.14 47552.36 2024-01-03 22:25:56.000 003 22454.39 158.15 41482.14 88888.00 2024-01-03 22:25:57.000 003 22454.38 158.12 41482.18 88888.00 2024-01-03 22:25:58.000 003 22454.39 158.07 41482.18 88888.00 2024-01-03 22:25:59.000 003 22454.40 158.05 41482.14 88888.00 2024-01-03 22:26:00.000 003 22454.43 158.03 41482.13 47552.41 2024-01-03 22:26:01.000 003 22454.44 158.01 41482.17 88888.00 2024-01-03 22:26:02.000 003 22454.42 158.03 41482.25 88888.00 2024-01-03 22:26:03.000 003 22454.38 158.04 41482.28 88888.00 2024-01-03 22:26:04.000 003 22454.33 158.03 41482.23 88888.00 2024-01-03 22:26:05.000 003 22454.32 158.03 41482.20 47552.42 2024-01-03 22:26:06.000 003 22454.35 158.06 41482.21 88888.00 2024-01-03 22:26:07.000 003 22454.36 158.05 41482.17 88888.00 2024-01-03 22:26:08.000 003 22454.35 158.05 41482.07 88888.00 2024-01-03 22:26:09.000 003 22454.35 158.09 41482.02 88888.00 2024-01-03 22:26:10.000 003 22454.37 158.13 41482.05 47552.37 2024-01-03 22:26:11.000 003 22454.39 158.15 41482.12 88888.00 2024-01-03 22:26:12.000 003 22454.44 158.18 41482.21 88888.00 2024-01-03 22:26:13.000 003 22454.47 158.19 41482.25 88888.00 2024-01-03 22:26:14.000 003 22454.46 158.18 41482.22 88888.00 2024-01-03 22:26:15.000 003 22454.47 158.16 41482.15 47552.42 2024-01-03 22:26:16.000 003 22454.47 158.12 41482.04 88888.00 2024-01-03 22:26:17.000 003 22454.45 158.15 41481.94 88888.00 2024-01-03 22:26:18.000 003 22454.45 158.23 41481.91 88888.00 2024-01-03 22:26:19.000 003 22454.45 158.27 41481.96 88888.00 2024-01-03 22:26:20.000 003 22454.42 158.28 41482.04 47552.40 2024-01-03 22:26:21.000 003 22454.41 158.28 41482.11 88888.00 2024-01-03 22:26:22.000 003 22454.49 158.23 41482.17 88888.00 2024-01-03 22:26:23.000 003 22454.57 158.16 41482.22 88888.00 2024-01-03 22:26:24.000 003 22454.56 158.13 41482.26 88888.00 2024-01-03 22:26:25.000 003 22454.48 158.14 41482.26 47552.45 2024-01-03 22:26:26.000 003 22454.46 158.16 41482.21 88888.00 2024-01-03 22:26:27.000 003 22454.49 158.19 41482.18 88888.00 2024-01-03 22:26:28.000 003 22454.52 158.22 41482.18 88888.00 2024-01-03 22:26:29.000 003 22454.53 158.20 41482.18 88888.00 2024-01-03 22:26:30.000 003 22454.52 158.17 41482.20 47552.44 2024-01-03 22:26:31.000 003 22454.51 158.14 41482.21 88888.00 2024-01-03 22:26:32.000 003 22454.52 158.15 41482.17 88888.00 2024-01-03 22:26:33.000 003 22454.52 158.17 41482.09 88888.00 2024-01-03 22:26:34.000 003 22454.50 158.18 41482.04 88888.00 2024-01-03 22:26:35.000 003 22454.51 158.15 41482.06 47552.45 2024-01-03 22:26:36.000 003 22454.57 158.13 41482.11 88888.00 2024-01-03 22:26:37.000 003 22454.63 158.16 41482.16 88888.00 2024-01-03 22:26:38.000 003 22454.61 158.18 41482.18 88888.00 2024-01-03 22:26:39.000 003 22454.55 158.16 41482.18 88888.00 2024-01-03 22:26:40.000 003 22454.58 158.19 41482.19 47552.49 2024-01-03 22:26:41.000 003 22454.65 158.21 41482.17 88888.00 2024-01-03 22:26:42.000 003 22454.65 158.16 41482.12 88888.00 2024-01-03 22:26:43.000 003 22454.63 158.10 41482.10 88888.00 2024-01-03 22:26:44.000 003 22454.66 158.12 41482.14 88888.00 2024-01-03 22:26:45.000 003 22454.69 158.17 41482.21 47552.47 2024-01-03 22:26:46.000 003 22454.70 158.17 41482.23 88888.00 2024-01-03 22:26:47.000 003 22454.70 158.16 41482.23 88888.00 2024-01-03 22:26:48.000 003 22454.68 158.17 41482.23 88888.00 2024-01-03 22:26:49.000 003 22454.66 158.17 41482.18 88888.00 2024-01-03 22:26:50.000 003 22454.65 158.12 41482.11 47552.50 2024-01-03 22:26:51.000 003 22454.65 158.09 41482.07 88888.00 2024-01-03 22:26:52.000 003 22454.65 158.11 41482.04 88888.00 2024-01-03 22:26:53.000 003 22454.71 158.15 41482.01 88888.00 2024-01-03 22:26:54.000 003 22454.73 158.16 41482.02 88888.00 2024-01-03 22:26:55.000 003 22454.69 158.15 41482.06 47552.53 2024-01-03 22:26:56.000 003 22454.66 158.13 41482.01 88888.00 2024-01-03 22:26:57.000 003 22454.64 158.11 41481.90 88888.00 2024-01-03 22:26:58.000 003 22454.60 158.14 41481.87 88888.00 2024-01-03 22:26:59.000 003 22454.61 158.18 41481.93 88888.00 2024-01-03 22:27:00.000 003 22454.65 158.19 41481.96 47552.58 2024-01-03 22:27:01.000 003 22454.69 158.20 41481.98 88888.00 2024-01-03 22:27:02.000 003 22454.73 158.25 41482.06 88888.00 2024-01-03 22:27:03.000 003 22454.76 158.31 41482.14 88888.00 2024-01-03 22:27:04.000 003 22454.78 158.32 41482.12 88888.00 2024-01-03 22:27:05.000 003 22454.81 158.31 41482.05 47552.62 2024-01-03 22:27:06.000 003 22454.81 158.30 41482.00 88888.00 2024-01-03 22:27:07.000 003 22454.82 158.26 41481.97 88888.00 2024-01-03 22:27:08.000 003 22454.83 158.28 41482.01 88888.00 2024-01-03 22:27:09.000 003 22454.86 158.38 41482.15 88888.00 2024-01-03 22:27:10.000 003 22454.89 158.47 41482.27 47552.65 2024-01-03 22:27:11.000 003 22454.88 158.48 41482.27 88888.00 2024-01-03 22:27:12.000 003 22454.90 158.48 41482.26 88888.00 2024-01-03 22:27:13.000 003 22454.98 158.47 41482.28 88888.00 2024-01-03 22:27:14.000 003 22455.03 158.47 41482.28 88888.00 2024-01-03 22:27:15.000 003 22455.03 158.48 41482.24 47552.69 2024-01-03 22:27:16.000 003 22455.01 158.47 41482.15 88888.00 2024-01-03 22:27:17.000 003 22455.03 158.44 41482.06 88888.00 2024-01-03 22:27:18.000 003 22455.10 158.43 41482.05 88888.00 2024-01-03 22:27:19.000 003 22455.17 158.44 41482.12 88888.00 2024-01-03 22:27:20.000 003 22455.20 158.43 41482.17 47552.66 2024-01-03 22:27:21.000 003 22455.16 158.42 41482.13 88888.00 2024-01-03 22:27:22.000 003 22455.09 158.44 41482.03 88888.00 2024-01-03 22:27:23.000 003 22455.09 158.46 41481.98 88888.00 2024-01-03 22:27:24.000 003 22455.14 158.48 41482.02 88888.00 2024-01-03 22:27:25.000 003 22455.18 158.48 41482.07 47552.70 2024-01-03 22:27:26.000 003 22455.20 158.44 41482.07 88888.00 2024-01-03 22:27:27.000 003 22455.24 158.40 41482.04 88888.00 2024-01-03 22:27:28.000 003 22455.29 158.40 41482.04 88888.00 2024-01-03 22:27:29.000 003 22455.31 158.43 41482.04 88888.00 2024-01-03 22:27:30.000 003 22455.27 158.46 41482.04 47552.71 2024-01-03 22:27:31.000 003 22455.24 158.42 41482.04 88888.00 2024-01-03 22:27:32.000 003 22455.24 158.35 41482.02 88888.00 2024-01-03 22:27:33.000 003 22455.26 158.32 41482.00 88888.00 2024-01-03 22:27:34.000 003 22455.28 158.37 41482.03 88888.00 2024-01-03 22:27:35.000 003 22455.31 158.45 41482.08 47552.76 2024-01-03 22:27:36.000 003 22455.32 158.49 41482.16 88888.00 2024-01-03 22:27:37.000 003 22455.35 158.48 41482.23 88888.00 2024-01-03 22:27:38.000 003 22455.36 158.47 41482.20 88888.00 2024-01-03 22:27:39.000 003 22455.34 158.44 41482.06 88888.00 2024-01-03 22:27:40.000 003 22455.32 158.39 41481.97 47552.81 2024-01-03 22:27:41.000 003 22455.33 158.36 41481.99 88888.00 2024-01-03 22:27:42.000 003 22455.31 158.37 41482.03 88888.00 2024-01-03 22:27:43.000 003 22455.26 158.39 41482.01 88888.00 2024-01-03 22:27:44.000 003 22455.28 158.43 41482.00 88888.00 2024-01-03 22:27:45.000 003 22455.38 158.48 41482.02 47552.78 2024-01-03 22:27:46.000 003 22455.40 158.51 41482.00 88888.00 2024-01-03 22:27:47.000 003 22455.38 158.49 41481.97 88888.00 2024-01-03 22:27:48.000 003 22455.41 158.49 41481.98 88888.00 2024-01-03 22:27:49.000 003 22455.43 158.50 41482.03 88888.00 2024-01-03 22:27:50.000 003 22455.40 158.49 41482.04 47552.84 2024-01-03 22:27:51.000 003 22455.36 158.48 41482.02 88888.00 2024-01-03 22:27:52.000 003 22455.36 158.51 41482.03 88888.00 2024-01-03 22:27:53.000 003 22455.41 158.54 41482.10 88888.00 2024-01-03 22:27:54.000 003 22455.46 158.58 41482.18 88888.00 2024-01-03 22:27:55.000 003 22455.47 158.59 41482.24 47552.83 2024-01-03 22:27:56.000 003 22455.42 158.56 41482.17 88888.00 2024-01-03 22:27:57.000 003 22455.34 158.52 41482.01 88888.00 2024-01-03 22:27:58.000 003 22455.32 158.49 41481.93 88888.00 2024-01-03 22:27:59.000 003 22455.35 158.52 41481.94 88888.00 2024-01-03 22:28:00.000 003 22455.35 158.56 41481.99 47552.90 2024-01-03 22:28:01.000 003 22455.34 158.56 41482.04 88888.00 2024-01-03 22:28:02.000 003 22455.36 158.54 41482.08 88888.00 2024-01-03 22:28:03.000 003 22455.38 158.59 41482.09 88888.00 2024-01-03 22:28:04.000 003 22455.35 158.62 41482.05 88888.00 2024-01-03 22:28:05.000 003 22455.32 158.58 41481.98 47552.95 2024-01-03 22:28:06.000 003 22455.32 158.52 41481.89 88888.00 2024-01-03 22:28:07.000 003 22455.34 158.48 41481.83 88888.00 2024-01-03 22:28:08.000 003 22455.39 158.49 41481.88 88888.00 2024-01-03 22:28:09.000 003 22455.49 158.51 41482.02 88888.00 2024-01-03 22:28:10.000 003 22455.55 158.51 41482.12 47552.91 2024-01-03 22:28:11.000 003 22455.56 158.52 41482.17 88888.00 2024-01-03 22:28:12.000 003 22455.56 158.55 41482.18 88888.00 2024-01-03 22:28:13.000 003 22455.55 158.58 41482.19 88888.00 2024-01-03 22:28:14.000 003 22455.53 158.60 41482.25 88888.00 2024-01-03 22:28:15.000 003 22455.54 158.63 41482.36 47552.94 2024-01-03 22:28:16.000 003 22455.55 158.62 41482.41 88888.00 2024-01-03 22:28:17.000 003 22455.53 158.59 41482.37 88888.00 2024-01-03 22:28:18.000 003 22455.51 158.59 41482.35 88888.00 2024-01-03 22:28:19.000 003 22455.51 158.61 41482.34 88888.00 2024-01-03 22:28:20.000 003 22455.49 158.59 41482.27 47552.97 2024-01-03 22:28:21.000 003 22455.50 158.54 41482.22 88888.00 2024-01-03 22:28:22.000 003 22455.52 158.53 41482.25 88888.00 2024-01-03 22:28:23.000 003 22455.52 158.57 41482.25 88888.00 2024-01-03 22:28:24.000 003 22455.52 158.62 41482.23 88888.00 2024-01-03 22:28:25.000 003 22455.52 158.65 41482.27 47552.97 2024-01-03 22:28:26.000 003 22455.54 158.65 41482.31 88888.00 2024-01-03 22:28:27.000 003 22455.53 158.62 41482.29 88888.00 2024-01-03 22:28:28.000 003 22455.53 158.58 41482.22 88888.00 2024-01-03 22:28:29.000 003 22455.56 158.55 41482.16 88888.00 2024-01-03 22:28:30.000 003 22455.56 158.49 41482.11 47553.01 2024-01-03 22:28:31.000 003 22455.55 158.47 41482.10 88888.00 2024-01-03 22:28:32.000 003 22455.56 158.52 41482.12 88888.00 2024-01-03 22:28:33.000 003 22455.59 158.56 41482.13 88888.00 2024-01-03 22:28:34.000 003 22455.62 158.56 41482.13 88888.00 2024-01-03 22:28:35.000 003 22455.67 158.54 41482.11 47553.06 2024-01-03 22:28:36.000 003 22455.69 158.54 41482.01 88888.00 2024-01-03 22:28:37.000 003 22455.66 158.53 41481.93 88888.00 2024-01-03 22:28:38.000 003 22455.65 158.51 41481.97 88888.00 2024-01-03 22:28:39.000 003 22455.67 158.53 41482.04 88888.00 2024-01-03 22:28:40.000 003 22455.69 158.53 41481.99 47553.05 2024-01-03 22:28:41.000 003 22455.67 158.49 41481.92 88888.00 2024-01-03 22:28:42.000 003 22455.67 158.48 41481.95 88888.00 2024-01-03 22:28:43.000 003 22455.69 158.50 41482.07 88888.00 2024-01-03 22:28:44.000 003 22455.72 158.53 41482.18 88888.00 2024-01-03 22:28:45.000 003 22455.74 158.54 41482.18 47553.06 2024-01-03 22:28:46.000 003 22455.76 158.51 41482.11 88888.00 2024-01-03 22:28:47.000 003 22455.74 158.45 41482.04 88888.00 2024-01-03 22:28:48.000 003 22455.69 158.41 41482.01 88888.00 2024-01-03 22:28:49.000 003 22455.68 158.39 41481.98 88888.00 2024-01-03 22:28:50.000 003 22455.73 158.41 41481.97 47553.12 2024-01-03 22:28:51.000 003 22455.77 158.43 41482.02 88888.00 2024-01-03 22:28:52.000 003 22455.78 158.44 41482.06 88888.00 2024-01-03 22:28:53.000 003 22455.79 158.46 41482.06 88888.00 2024-01-03 22:28:54.000 003 22455.83 158.47 41482.12 88888.00 2024-01-03 22:28:55.000 003 22455.87 158.48 41482.16 47553.13 2024-01-03 22:28:56.000 003 22455.89 158.46 41482.12 88888.00 2024-01-03 22:28:57.000 003 22455.90 158.45 41482.07 88888.00 2024-01-03 22:28:58.000 003 22455.93 158.45 41482.06 88888.00 2024-01-03 22:28:59.000 003 22455.94 158.48 41482.05 88888.00 2024-01-03 22:29:00.000 003 22455.95 158.48 41481.99 47553.20 2024-01-03 22:29:01.000 003 22456.01 158.47 41481.97 88888.00 2024-01-03 22:29:02.000 003 22456.04 158.46 41482.00 88888.00 2024-01-03 22:29:03.000 003 22456.00 158.49 41481.99 88888.00 2024-01-03 22:29:04.000 003 22456.01 158.55 41481.97 88888.00 2024-01-03 22:29:05.000 003 22456.07 158.56 41482.04 47553.20 2024-01-03 22:29:06.000 003 22456.09 158.54 41482.17 88888.00 2024-01-03 22:29:07.000 003 22456.09 158.50 41482.22 88888.00 2024-01-03 22:29:08.000 003 22456.11 158.46 41482.18 88888.00 2024-01-03 22:29:09.000 003 22456.14 158.41 41482.16 88888.00 2024-01-03 22:29:10.000 003 22456.18 158.34 41482.13 47553.24 2024-01-03 22:29:11.000 003 22456.17 158.32 41482.09 88888.00 2024-01-03 22:29:12.000 003 22456.16 158.39 41482.07 88888.00 2024-01-03 22:29:13.000 003 22456.22 158.47 41482.09 88888.00 2024-01-03 22:29:14.000 003 22456.26 158.46 41482.06 88888.00 2024-01-03 22:29:15.000 003 22456.22 158.41 41481.98 47553.26 2024-01-03 22:29:16.000 003 22456.20 158.39 41481.94 88888.00 2024-01-03 22:29:17.000 003 22456.24 158.42 41481.97 88888.00 2024-01-03 22:29:18.000 003 22456.27 158.45 41482.00 88888.00 2024-01-03 22:29:19.000 003 22456.27 158.43 41481.93 88888.00 2024-01-03 22:29:20.000 003 22456.26 158.39 41481.84 47553.29 2024-01-03 22:29:21.000 003 22456.23 158.39 41481.86 88888.00 2024-01-03 22:29:22.000 003 22456.18 158.40 41481.91 88888.00 2024-01-03 22:29:23.000 003 22456.16 158.38 41481.91 88888.00 2024-01-03 22:29:24.000 003 22456.19 158.38 41481.93 88888.00 2024-01-03 22:29:25.000 003 22456.26 158.41 41481.97 47553.28 2024-01-03 22:29:26.000 003 22456.34 158.40 41482.01 88888.00 2024-01-03 22:29:27.000 003 22456.42 158.35 41482.00 88888.00 2024-01-03 22:29:28.000 003 22456.43 158.32 41481.98 88888.00 2024-01-03 22:29:29.000 003 22456.35 158.36 41482.01 88888.00 2024-01-03 22:29:30.000 003 22456.29 158.40 41482.05 47553.28 2024-01-03 22:29:31.000 003 22456.32 158.43 41482.02 88888.00 2024-01-03 22:29:32.000 003 22456.39 158.43 41482.00 88888.00 2024-01-03 22:29:33.000 003 22456.43 158.39 41482.03 88888.00 2024-01-03 22:29:34.000 003 22456.45 158.35 41482.11 88888.00 2024-01-03 22:29:35.000 003 22456.44 158.32 41482.14 47553.31 2024-01-03 22:29:36.000 003 22456.36 158.25 41482.07 88888.00 2024-01-03 22:29:37.000 003 22456.31 158.17 41482.00 88888.00 2024-01-03 22:29:38.000 003 22456.32 158.15 41481.99 88888.00 2024-01-03 22:29:39.000 003 22456.37 158.22 41482.01 88888.00 2024-01-03 22:29:40.000 003 22456.42 158.29 41482.06 47553.31 2024-01-03 22:29:41.000 003 22456.45 158.29 41482.10 88888.00 2024-01-03 22:29:42.000 003 22456.44 158.26 41482.11 88888.00 2024-01-03 22:29:43.000 003 22456.43 158.26 41482.13 88888.00 2024-01-03 22:29:44.000 003 22456.45 158.28 41482.12 88888.00 2024-01-03 22:29:45.000 003 22456.47 158.28 41482.11 47553.34 2024-01-03 22:29:46.000 003 22456.46 158.27 41482.09 88888.00 2024-01-03 22:29:47.000 003 22456.47 158.28 41482.07 88888.00 2024-01-03 22:29:48.000 003 22456.48 158.31 41482.05 88888.00 2024-01-03 22:29:49.000 003 22456.50 158.33 41482.04 88888.00 2024-01-03 22:29:50.000 003 22456.52 158.37 41482.07 47553.33 2024-01-03 22:29:51.000 003 22456.52 158.38 41482.07 88888.00 2024-01-03 22:29:52.000 003 22456.48 158.35 41482.00 88888.00 2024-01-03 22:29:53.000 003 22456.43 158.30 41481.94 88888.00 2024-01-03 22:29:54.000 003 22456.43 158.26 41481.96 88888.00 2024-01-03 22:29:55.000 003 22456.47 158.25 41482.03 47553.36 2024-01-03 22:29:56.000 003 22456.49 158.25 41482.08 88888.00 2024-01-03 22:29:57.000 003 22456.47 158.26 41482.10 88888.00 2024-01-03 22:29:58.000 003 22456.48 158.29 41482.07 88888.00 2024-01-03 22:29:59.000 003 22456.52 158.29 41482.02 88888.00 2024-01-03 22:30:00.000 003 22456.52 158.25 41481.99 47553.41 2024-01-03 22:30:01.000 003 22456.55 158.25 41482.00 88888.00 2024-01-03 22:30:02.000 003 22456.60 158.26 41482.03 88888.00 2024-01-03 22:30:03.000 003 22456.60 158.28 41482.01 88888.00 2024-01-03 22:30:04.000 003 22456.58 158.34 41481.97 88888.00 2024-01-03 22:30:05.000 003 22456.55 158.36 41481.97 47553.41 2024-01-03 22:30:06.000 003 22456.53 158.33 41482.00 88888.00 2024-01-03 22:30:07.000 003 22456.60 158.28 41482.07 88888.00 2024-01-03 22:30:08.000 003 22456.68 158.23 41482.14 88888.00 2024-01-03 22:30:09.000 003 22456.70 158.19 41482.13 88888.00 2024-01-03 22:30:10.000 003 22456.69 158.16 41482.11 47553.47 2024-01-03 22:30:11.000 003 22456.69 158.14 41482.11 88888.00 2024-01-03 22:30:12.000 003 22456.67 158.15 41482.10 88888.00 2024-01-03 22:30:13.000 003 22456.69 158.16 41482.11 88888.00 2024-01-03 22:30:14.000 003 22456.80 158.18 41482.19 88888.00 2024-01-03 22:30:15.000 003 22456.89 158.20 41482.21 47553.52 2024-01-03 22:30:16.000 003 22456.87 158.21 41482.16 88888.00 2024-01-03 22:30:17.000 003 22456.83 158.21 41482.16 88888.00 2024-01-03 22:30:18.000 003 22456.83 158.21 41482.17 88888.00 2024-01-03 22:30:19.000 003 22456.82 158.22 41482.12 88888.00 2024-01-03 22:30:20.000 003 22456.77 158.20 41482.06 47553.52 2024-01-03 22:30:21.000 003 22456.73 158.20 41482.09 88888.00 2024-01-03 22:30:22.000 003 22456.77 158.21 41482.18 88888.00 2024-01-03 22:30:23.000 003 22456.83 158.20 41482.21 88888.00 2024-01-03 22:30:24.000 003 22456.84 158.16 41482.16 88888.00 2024-01-03 22:30:25.000 003 22456.80 158.08 41482.06 47553.55 2024-01-03 22:30:26.000 003 22456.79 158.02 41482.02 88888.00 2024-01-03 22:30:27.000 003 22456.83 158.01 41482.05 88888.00 2024-01-03 22:30:28.000 003 22456.87 158.05 41482.08 88888.00 2024-01-03 22:30:29.000 003 22456.90 158.12 41482.08 88888.00 2024-01-03 22:30:30.000 003 22456.95 158.15 41482.04 47553.57 2024-01-03 22:30:31.000 003 22456.97 158.15 41482.06 88888.00 2024-01-03 22:30:32.000 003 22456.92 158.14 41482.11 88888.00 2024-01-03 22:30:33.000 003 22456.88 158.12 41482.05 88888.00 2024-01-03 22:30:34.000 003 22456.89 158.09 41482.01 88888.00 2024-01-03 22:30:35.000 003 22456.91 158.11 41482.12 47553.58 2024-01-03 22:30:36.000 003 22456.94 158.11 41482.28 88888.00 2024-01-03 22:30:37.000 003 22456.97 158.09 41482.31 88888.00 2024-01-03 22:30:38.000 003 22456.95 158.10 41482.24 88888.00 2024-01-03 22:30:39.000 003 22456.92 158.09 41482.18 88888.00 2024-01-03 22:30:40.000 003 22456.93 158.06 41482.14 47553.61 2024-01-03 22:30:41.000 003 22456.94 158.04 41482.13 88888.00 2024-01-03 22:30:42.000 003 22456.96 158.01 41482.12 88888.00 2024-01-03 22:30:43.000 003 22456.99 157.98 41482.08 88888.00 2024-01-03 22:30:44.000 003 22457.03 157.97 41482.04 88888.00 2024-01-03 22:30:45.000 003 22457.04 157.97 41482.01 47553.64 2024-01-03 22:30:46.000 003 22457.04 157.99 41482.02 88888.00 2024-01-03 22:30:47.000 003 22457.04 158.02 41482.06 88888.00 2024-01-03 22:30:48.000 003 22457.05 158.01 41482.10 88888.00 2024-01-03 22:30:49.000 003 22457.06 158.00 41482.12 88888.00 2024-01-03 22:30:50.000 003 22457.08 158.03 41482.11 47553.63 2024-01-03 22:30:51.000 003 22457.10 158.04 41482.08 88888.00 2024-01-03 22:30:52.000 003 22457.11 158.02 41482.06 88888.00 2024-01-03 22:30:53.000 003 22457.14 158.02 41482.06 88888.00 2024-01-03 22:30:54.000 003 22457.18 158.04 41482.11 88888.00 2024-01-03 22:30:55.000 003 22457.19 158.06 41482.11 47553.66 2024-01-03 22:30:56.000 003 22457.20 158.07 41482.05 88888.00 2024-01-03 22:30:57.000 003 22457.24 158.06 41482.01 88888.00 2024-01-03 22:30:58.000 003 22457.25 158.03 41481.94 88888.00 2024-01-03 22:30:59.000 003 22457.22 157.99 41481.88 88888.00 2024-01-03 22:31:00.000 003 22457.18 158.00 41481.96 47553.68 2024-01-03 22:31:01.000 003 22457.12 158.01 41482.10 88888.00 2024-01-03 22:31:02.000 003 22457.06 157.99 41482.16 88888.00 2024-01-03 22:31:03.000 003 22457.07 157.98 41482.14 88888.00 2024-01-03 22:31:04.000 003 22457.12 158.02 41482.13 88888.00 2024-01-03 22:31:05.000 003 22457.14 158.06 41482.09 47553.68 2024-01-03 22:31:06.000 003 22457.13 158.04 41481.98 88888.00 2024-01-03 22:31:07.000 003 22457.12 158.03 41481.94 88888.00 2024-01-03 22:31:08.000 003 22457.13 158.04 41482.05 88888.00 2024-01-03 22:31:09.000 003 22457.16 158.04 41482.15 88888.00 2024-01-03 22:31:10.000 003 22457.18 157.98 41482.14 47553.65 2024-01-03 22:31:11.000 003 22457.17 157.94 41482.09 88888.00 2024-01-03 22:31:12.000 003 22457.15 157.95 41482.09 88888.00 2024-01-03 22:31:13.000 003 22457.17 157.99 41482.13 88888.00 2024-01-03 22:31:14.000 003 22457.20 158.02 41482.17 88888.00 2024-01-03 22:31:15.000 003 22457.19 158.01 41482.17 47553.69 2024-01-03 22:31:16.000 003 22457.16 157.97 41482.19 88888.00 2024-01-03 22:31:17.000 003 22457.19 157.94 41482.27 88888.00 2024-01-03 22:31:18.000 003 22457.29 157.94 41482.29 88888.00 2024-01-03 22:31:19.000 003 22457.34 157.95 41482.19 88888.00 2024-01-03 22:31:20.000 003 22457.31 157.97 41482.09 47553.70 2024-01-03 22:31:21.000 003 22457.26 157.95 41482.04 88888.00 2024-01-03 22:31:22.000 003 22457.25 157.92 41482.03 88888.00 2024-01-03 22:31:23.000 003 22457.27 157.90 41482.05 88888.00 2024-01-03 22:31:24.000 003 22457.26 157.91 41482.07 88888.00 2024-01-03 22:31:25.000 003 22457.26 157.91 41482.09 47553.72 2024-01-03 22:31:26.000 003 22457.27 157.88 41482.09 88888.00 2024-01-03 22:31:27.000 003 22457.28 157.84 41482.10 88888.00 2024-01-03 22:31:28.000 003 22457.33 157.86 41482.13 88888.00 2024-01-03 22:31:29.000 003 22457.38 157.89 41482.13 88888.00 2024-01-03 22:31:30.000 003 22457.36 157.89 41482.10 47553.73 2024-01-03 22:31:31.000 003 22457.32 157.88 41482.09 88888.00 2024-01-03 22:31:32.000 003 22457.31 157.87 41482.15 88888.00 2024-01-03 22:31:33.000 003 22457.33 157.88 41482.23 88888.00 2024-01-03 22:31:34.000 003 22457.34 157.88 41482.26 88888.00 2024-01-03 22:31:35.000 003 22457.34 157.85 41482.18 47553.76 2024-01-03 22:31:36.000 003 22457.36 157.82 41482.15 88888.00 2024-01-03 22:31:37.000 003 22457.39 157.85 41482.19 88888.00 2024-01-03 22:31:38.000 003 22457.39 157.90 41482.24 88888.00 2024-01-03 22:31:39.000 003 22457.39 157.94 41482.27 88888.00 2024-01-03 22:31:40.000 003 22457.37 157.94 41482.25 47553.76 2024-01-03 22:31:41.000 003 22457.34 157.92 41482.23 88888.00 2024-01-03 22:31:42.000 003 22457.35 157.88 41482.19 88888.00 2024-01-03 22:31:43.000 003 22457.33 157.83 41482.09 88888.00 2024-01-03 22:31:44.000 003 22457.32 157.78 41482.00 88888.00 2024-01-03 22:31:45.000 003 22457.38 157.81 41482.00 47553.77 2024-01-03 22:31:46.000 003 22457.45 157.88 41482.06 88888.00 2024-01-03 22:31:47.000 003 22457.46 157.94 41482.13 88888.00 2024-01-03 22:31:48.000 003 22457.43 157.93 41482.15 88888.00 2024-01-03 22:31:49.000 003 22457.41 157.91 41482.13 88888.00 2024-01-03 22:31:50.000 003 22457.44 157.93 41482.14 47553.77 2024-01-03 22:31:51.000 003 22457.48 157.90 41482.13 88888.00 2024-01-03 22:31:52.000 003 22457.47 157.81 41482.16 88888.00 2024-01-03 22:31:53.000 003 22457.44 157.78 41482.23 88888.00 2024-01-03 22:31:54.000 003 22457.44 157.78 41482.22 88888.00 2024-01-03 22:31:55.000 003 22457.43 157.76 41482.18 47553.80 2024-01-03 22:31:56.000 003 22457.41 157.72 41482.19 88888.00 2024-01-03 22:31:57.000 003 22457.43 157.72 41482.23 88888.00 2024-01-03 22:31:58.000 003 22457.48 157.80 41482.29 88888.00 2024-01-03 22:31:59.000 003 22457.50 157.85 41482.28 88888.00 2024-01-03 22:32:00.000 003 22457.49 157.81 41482.21 47553.80 2024-01-03 22:32:01.000 003 22457.45 157.78 41482.16 88888.00 2024-01-03 22:32:02.000 003 22457.43 157.76 41482.12 88888.00 2024-01-03 22:32:03.000 003 22457.42 157.73 41482.11 88888.00 2024-01-03 22:32:04.000 003 22457.43 157.72 41482.15 88888.00 2024-01-03 22:32:05.000 003 22457.46 157.73 41482.21 47553.82 2024-01-03 22:32:06.000 003 22457.46 157.70 41482.21 88888.00 2024-01-03 22:32:07.000 003 22457.42 157.63 41482.15 88888.00 2024-01-03 22:32:08.000 003 22457.39 157.60 41482.10 88888.00 2024-01-03 22:32:09.000 003 22457.44 157.64 41482.12 88888.00 2024-01-03 22:32:10.000 003 22457.50 157.70 41482.22 47553.84 2024-01-03 22:32:11.000 003 22457.53 157.68 41482.29 88888.00 2024-01-03 22:32:12.000 003 22457.52 157.63 41482.26 88888.00 2024-01-03 22:32:13.000 003 22457.52 157.62 41482.24 88888.00 2024-01-03 22:32:14.000 003 22457.51 157.65 41482.23 88888.00 2024-01-03 22:32:15.000 003 22457.49 157.65 41482.17 47553.85 2024-01-03 22:32:16.000 003 22457.47 157.65 41482.13 88888.00 2024-01-03 22:32:17.000 003 22457.48 157.68 41482.17 88888.00 2024-01-03 22:32:18.000 003 22457.50 157.70 41482.22 88888.00 2024-01-03 22:32:19.000 003 22457.51 157.66 41482.23 88888.00 2024-01-03 22:32:20.000 003 22457.52 157.62 41482.24 47553.84 2024-01-03 22:32:21.000 003 22457.56 157.58 41482.22 88888.00 2024-01-03 22:32:22.000 003 22457.58 157.55 41482.15 88888.00 2024-01-03 22:32:23.000 003 22457.57 157.56 41482.07 88888.00 2024-01-03 22:32:24.000 003 22457.56 157.61 41482.06 88888.00 2024-01-03 22:32:25.000 003 22457.57 157.64 41482.07 47553.87 2024-01-03 22:32:26.000 003 22457.60 157.64 41482.16 88888.00 2024-01-03 22:32:27.000 003 22457.62 157.65 41482.29 88888.00 2024-01-03 22:32:28.000 003 22457.65 157.67 41482.32 88888.00 2024-01-03 22:32:29.000 003 22457.66 157.64 41482.25 88888.00 2024-01-03 22:32:30.000 003 22457.63 157.56 41482.22 47553.87 2024-01-03 22:32:31.000 003 22457.61 157.50 41482.24 88888.00 2024-01-03 22:32:32.000 003 22457.61 157.50 41482.23 88888.00 2024-01-03 22:32:33.000 003 22457.65 157.53 41482.26 88888.00 2024-01-03 22:32:34.000 003 22457.72 157.53 41482.28 88888.00 2024-01-03 22:32:35.000 003 22457.76 157.49 41482.23 47553.84 2024-01-03 22:32:36.000 003 22457.75 157.44 41482.15 88888.00 2024-01-03 22:32:37.000 003 22457.72 157.46 41482.11 88888.00 2024-01-03 22:32:38.000 003 22457.71 157.49 41482.11 88888.00 2024-01-03 22:32:39.000 003 22457.73 157.51 41482.12 88888.00 2024-01-03 22:32:40.000 003 22457.73 157.49 41482.14 47553.88 2024-01-03 22:32:41.000 003 22457.70 157.46 41482.17 88888.00 2024-01-03 22:32:42.000 003 22457.72 157.45 41482.17 88888.00 2024-01-03 22:32:43.000 003 22457.78 157.46 41482.16 88888.00 2024-01-03 22:32:44.000 003 22457.80 157.46 41482.13 88888.00 2024-01-03 22:32:45.000 003 22457.78 157.43 41482.06 47553.91 2024-01-03 22:32:46.000 003 22457.76 157.41 41482.03 88888.00 2024-01-03 22:32:47.000 003 22457.75 157.38 41482.09 88888.00 2024-01-03 22:32:48.000 003 22457.78 157.36 41482.17 88888.00 2024-01-03 22:32:49.000 003 22457.81 157.36 41482.17 88888.00 2024-01-03 22:32:50.000 003 22457.81 157.37 41482.12 47553.93 2024-01-03 22:32:51.000 003 22457.82 157.38 41482.11 88888.00 2024-01-03 22:32:52.000 003 22457.84 157.40 41482.16 88888.00 2024-01-03 22:32:53.000 003 22457.91 157.40 41482.24 88888.00 2024-01-03 22:32:54.000 003 22457.94 157.37 41482.31 88888.00 2024-01-03 22:32:55.000 003 22457.93 157.32 41482.34 47553.93 2024-01-03 22:32:56.000 003 22457.94 157.27 41482.29 88888.00 2024-01-03 22:32:57.000 003 22457.96 157.22 41482.16 88888.00 2024-01-03 22:32:58.000 003 22457.95 157.21 41482.06 88888.00 2024-01-03 22:32:59.000 003 22457.97 157.26 41482.12 88888.00 2024-01-03 22:33:00.000 003 22458.03 157.31 41482.25 47553.95 2024-01-03 22:33:01.000 003 22458.06 157.34 41482.32 88888.00 2024-01-03 22:33:02.000 003 22458.04 157.35 41482.31 88888.00 2024-01-03 22:33:03.000 003 22457.99 157.33 41482.25 88888.00 2024-01-03 22:33:04.000 003 22457.94 157.31 41482.21 88888.00 2024-01-03 22:33:05.000 003 22457.92 157.33 41482.22 47553.94 2024-01-03 22:33:06.000 003 22457.94 157.35 41482.21 88888.00 2024-01-03 22:33:07.000 003 22457.97 157.32 41482.21 88888.00 2024-01-03 22:33:08.000 003 22457.99 157.29 41482.19 88888.00 2024-01-03 22:33:09.000 003 22458.00 157.30 41482.15 88888.00 2024-01-03 22:33:10.000 003 22457.97 157.32 41482.09 47553.96 2024-01-03 22:33:11.000 003 22457.92 157.28 41482.03 88888.00 2024-01-03 22:33:12.000 003 22457.89 157.22 41481.98 88888.00 2024-01-03 22:33:13.000 003 22457.92 157.21 41481.95 88888.00 2024-01-03 22:33:14.000 003 22457.95 157.23 41481.95 88888.00 2024-01-03 22:33:15.000 003 22457.94 157.26 41481.94 47553.95 2024-01-03 22:33:16.000 003 22457.92 157.25 41481.90 88888.00 2024-01-03 22:33:17.000 003 22457.98 157.22 41481.93 88888.00 2024-01-03 22:33:18.000 003 22458.03 157.23 41482.02 88888.00 2024-01-03 22:33:19.000 003 22458.04 157.26 41482.09 88888.00 2024-01-03 22:33:20.000 003 22458.03 157.23 41482.06 47553.95 2024-01-03 22:33:21.000 003 22458.04 157.19 41481.98 88888.00 2024-01-03 22:33:22.000 003 22458.04 157.20 41481.95 88888.00 2024-01-03 22:33:23.000 003 22458.01 157.19 41481.99 88888.00 2024-01-03 22:33:24.000 003 22457.96 157.15 41481.98 88888.00 2024-01-03 22:33:25.000 003 22457.93 157.12 41481.93 47553.93 2024-01-03 22:33:26.000 003 22457.92 157.11 41481.96 88888.00 2024-01-03 22:33:27.000 003 22457.92 157.13 41481.98 88888.00 2024-01-03 22:33:28.000 003 22457.92 157.16 41481.96 88888.00 2024-01-03 22:33:29.000 003 22457.94 157.21 41481.95 88888.00 2024-01-03 22:33:30.000 003 22457.91 157.21 41481.94 47553.93 2024-01-03 22:33:31.000 003 22457.86 157.14 41481.89 88888.00 2024-01-03 22:33:32.000 003 22457.87 157.06 41481.88 88888.00 2024-01-03 22:33:33.000 003 22457.93 157.05 41481.91 88888.00 2024-01-03 22:33:34.000 003 22457.95 157.07 41481.90 88888.00 2024-01-03 22:33:35.000 003 22457.92 157.10 41481.86 47553.93 2024-01-03 22:33:36.000 003 22457.90 157.09 41481.85 88888.00 2024-01-03 22:33:37.000 003 22457.92 157.05 41481.84 88888.00 2024-01-03 22:33:38.000 003 22457.94 157.01 41481.81 88888.00 2024-01-03 22:33:39.000 003 22457.93 157.03 41481.82 88888.00 2024-01-03 22:33:40.000 003 22457.90 157.04 41481.89 47553.94 2024-01-03 22:33:41.000 003 22457.89 157.04 41481.96 88888.00 2024-01-03 22:33:42.000 003 22457.91 157.06 41481.99 88888.00 2024-01-03 22:33:43.000 003 22457.93 157.13 41482.02 88888.00 2024-01-03 22:33:44.000 003 22457.93 157.16 41482.02 88888.00 2024-01-03 22:33:45.000 003 22457.89 157.12 41482.04 47553.95 2024-01-03 22:33:46.000 003 22457.84 157.09 41482.09 88888.00 2024-01-03 22:33:47.000 003 22457.82 157.11 41482.07 88888.00 2024-01-03 22:33:48.000 003 22457.80 157.13 41481.99 88888.00 2024-01-03 22:33:49.000 003 22457.80 157.12 41481.92 88888.00 2024-01-03 22:33:50.000 003 22457.82 157.13 41481.88 47553.95 2024-01-03 22:33:51.000 003 22457.87 157.17 41481.89 88888.00 2024-01-03 22:33:52.000 003 22457.91 157.19 41481.92 88888.00 2024-01-03 22:33:53.000 003 22457.93 157.23 41481.89 88888.00 2024-01-03 22:33:54.000 003 22457.94 157.26 41481.83 88888.00 2024-01-03 22:33:55.000 003 22457.94 157.22 41481.82 47553.93 2024-01-03 22:33:56.000 003 22457.93 157.15 41481.86 88888.00 2024-01-03 22:33:57.000 003 22457.93 157.14 41481.94 88888.00 2024-01-03 22:33:58.000 003 22457.94 157.17 41481.96 88888.00 2024-01-03 22:33:59.000 003 22457.95 157.21 41481.94 88888.00 2024-01-03 22:34:00.000 003 22457.97 157.24 41481.96 47553.96 2024-01-03 22:34:01.000 003 22458.00 157.22 41482.02 88888.00 2024-01-03 22:34:02.000 003 22458.03 157.17 41482.06 88888.00 2024-01-03 22:34:03.000 003 22458.06 157.18 41482.05 88888.00 2024-01-03 22:34:04.000 003 22458.04 157.21 41481.94 88888.00 2024-01-03 22:34:05.000 003 22458.00 157.20 41481.82 47554.00 2024-01-03 22:34:06.000 003 22458.01 157.18 41481.84 88888.00 2024-01-03 22:34:07.000 003 22458.06 157.19 41481.93 88888.00 2024-01-03 22:34:08.000 003 22458.07 157.19 41481.98 88888.00 2024-01-03 22:34:09.000 003 22458.07 157.18 41482.02 88888.00 2024-01-03 22:34:10.000 003 22458.12 157.17 41482.05 47553.97 2024-01-03 22:34:11.000 003 22458.17 157.16 41482.03 88888.00 2024-01-03 22:34:12.000 003 22458.20 157.14 41481.96 88888.00 2024-01-03 22:34:13.000 003 22458.18 157.14 41481.93 88888.00 2024-01-03 22:34:14.000 003 22458.14 157.17 41481.91 88888.00 2024-01-03 22:34:15.000 003 22458.12 157.18 41481.89 47554.01 2024-01-03 22:34:16.000 003 22458.13 157.20 41481.87 88888.00 2024-01-03 22:34:17.000 003 22458.16 157.25 41481.90 88888.00 2024-01-03 22:34:18.000 003 22458.18 157.28 41481.90 88888.00 2024-01-03 22:34:19.000 003 22458.17 157.23 41481.84 88888.00 2024-01-03 22:34:20.000 003 22458.16 157.16 41481.82 47554.00 2024-01-03 22:34:21.000 003 22458.15 157.14 41481.82 88888.00 2024-01-03 22:34:22.000 003 22458.18 157.11 41481.82 88888.00 2024-01-03 22:34:23.000 003 22458.17 157.07 41481.75 88888.00 2024-01-03 22:34:24.000 003 22458.13 157.06 41481.72 88888.00 2024-01-03 22:34:25.000 003 22458.12 157.09 41481.82 47554.04 2024-01-03 22:34:26.000 003 22458.15 157.12 41481.94 88888.00 2024-01-03 22:34:27.000 003 22458.17 157.16 41481.97 88888.00 2024-01-03 22:34:28.000 003 22458.19 157.14 41482.01 88888.00 2024-01-03 22:34:29.000 003 22458.24 157.09 41482.01 88888.00 2024-01-03 22:34:30.000 003 22458.27 157.03 41481.93 47554.06 2024-01-03 22:34:31.000 003 22458.27 157.00 41481.85 88888.00 2024-01-03 22:34:32.000 003 22458.28 157.01 41481.86 88888.00 2024-01-03 22:34:33.000 003 22458.28 157.04 41481.90 88888.00 2024-01-03 22:34:34.000 003 22458.26 157.03 41481.86 88888.00 2024-01-03 22:34:35.000 003 22458.25 156.98 41481.78 47554.05 2024-01-03 22:34:36.000 003 22458.24 156.92 41481.77 88888.00 2024-01-03 22:34:37.000 003 22458.23 156.89 41481.82 88888.00 2024-01-03 22:34:38.000 003 22458.24 156.92 41481.86 88888.00 2024-01-03 22:34:39.000 003 22458.28 156.98 41481.82 88888.00 2024-01-03 22:34:40.000 003 22458.30 156.98 41481.75 47554.06 2024-01-03 22:34:41.000 003 22458.32 156.89 41481.71 88888.00 2024-01-03 22:34:42.000 003 22458.36 156.84 41481.82 88888.00 2024-01-03 22:34:43.000 003 22458.40 156.89 41481.96 88888.00 2024-01-03 22:34:44.000 003 22458.42 156.93 41482.01 88888.00 2024-01-03 22:34:45.000 003 22458.44 156.94 41481.94 47554.03 2024-01-03 22:34:46.000 003 22458.43 156.93 41481.87 88888.00 2024-01-03 22:34:47.000 003 22458.38 156.87 41481.88 88888.00 2024-01-03 22:34:48.000 003 22458.34 156.79 41481.89 88888.00 2024-01-03 22:34:49.000 003 22458.34 156.78 41481.88 88888.00 2024-01-03 22:34:50.000 003 22458.38 156.84 41481.87 47554.07 2024-01-03 22:34:51.000 003 22458.36 156.82 41481.88 88888.00 2024-01-03 22:34:52.000 003 22458.32 156.74 41481.83 88888.00 2024-01-03 22:34:53.000 003 22458.34 156.74 41481.76 88888.00 2024-01-03 22:34:54.000 003 22458.39 156.79 41481.76 88888.00 2024-01-03 22:34:55.000 003 22458.40 156.79 41481.84 47554.06 2024-01-03 22:34:56.000 003 22458.39 156.74 41481.93 88888.00 2024-01-03 22:34:57.000 003 22458.42 156.71 41481.96 88888.00 2024-01-03 22:34:58.000 003 22458.46 156.74 41481.91 88888.00 2024-01-03 22:34:59.000 003 22458.50 156.78 41481.89 88888.00 2024-01-03 22:35:00.000 003 22458.52 156.77 41481.88 47554.09 2024-01-03 22:35:01.000 003 22458.52 156.73 41481.85 88888.00 2024-01-03 22:35:02.000 003 22458.53 156.74 41481.82 88888.00 2024-01-03 22:35:03.000 003 22458.53 156.76 41481.82 88888.00 2024-01-03 22:35:04.000 003 22458.51 156.76 41481.85 88888.00 2024-01-03 22:35:05.000 003 22458.49 156.77 41481.83 47554.09 2024-01-03 22:35:06.000 003 22458.47 156.81 41481.82 88888.00 2024-01-03 22:35:07.000 003 22458.45 156.83 41481.85 88888.00 2024-01-03 22:35:08.000 003 22458.43 156.83 41481.87 88888.00 2024-01-03 22:35:09.000 003 22458.38 156.83 41481.87 88888.00 2024-01-03 22:35:10.000 003 22458.35 156.84 41481.88 47554.09 2024-01-03 22:35:11.000 003 22458.36 156.78 41481.88 88888.00 2024-01-03 22:35:12.000 003 22458.35 156.75 41481.83 88888.00 2024-01-03 22:35:13.000 003 22458.32 156.79 41481.79 88888.00 2024-01-03 22:35:14.000 003 22458.35 156.81 41481.79 88888.00 2024-01-03 22:35:15.000 003 22458.43 156.80 41481.81 47554.11 2024-01-03 22:35:16.000 003 22458.48 156.81 41481.86 88888.00 2024-01-03 22:35:17.000 003 22458.49 156.87 41481.98 88888.00 2024-01-03 22:35:18.000 003 22458.50 156.91 41482.06 88888.00 2024-01-03 22:35:19.000 003 22458.49 156.89 41482.05 88888.00 2024-01-03 22:35:20.000 003 22458.45 156.81 41482.02 47554.15 2024-01-03 22:35:21.000 003 22458.45 156.72 41482.00 88888.00 2024-01-03 22:35:22.000 003 22458.49 156.65 41481.96 88888.00 2024-01-03 22:35:23.000 003 22458.52 156.66 41481.90 88888.00 2024-01-03 22:35:24.000 003 22458.57 156.73 41481.90 88888.00 2024-01-03 22:35:25.000 003 22458.61 156.77 41481.88 47554.14 2024-01-03 22:35:26.000 003 22458.63 156.75 41481.84 88888.00 2024-01-03 22:35:27.000 003 22458.65 156.74 41481.86 88888.00 2024-01-03 22:35:28.000 003 22458.65 156.74 41481.94 88888.00 2024-01-03 22:35:29.000 003 22458.65 156.73 41481.96 88888.00 2024-01-03 22:35:30.000 003 22458.65 156.70 41481.90 47554.17 2024-01-03 22:35:31.000 003 22458.62 156.66 41481.86 88888.00 2024-01-03 22:35:32.000 003 22458.60 156.69 41481.89 88888.00 2024-01-03 22:35:33.000 003 22458.62 156.75 41481.91 88888.00 2024-01-03 22:35:34.000 003 22458.65 156.76 41481.87 88888.00 2024-01-03 22:35:35.000 003 22458.65 156.75 41481.83 47554.19 2024-01-03 22:35:36.000 003 22458.64 156.73 41481.85 88888.00 2024-01-03 22:35:37.000 003 22458.63 156.68 41481.89 88888.00 2024-01-03 22:35:38.000 003 22458.62 156.61 41481.88 88888.00 2024-01-03 22:35:39.000 003 22458.66 156.63 41481.88 88888.00 2024-01-03 22:35:40.000 003 22458.69 156.70 41481.98 47554.17 2024-01-03 22:35:41.000 003 22458.72 156.72 41482.02 88888.00 2024-01-03 22:35:42.000 003 22458.72 156.70 41481.99 88888.00 2024-01-03 22:35:43.000 003 22458.70 156.74 41481.99 88888.00 2024-01-03 22:35:44.000 003 22458.69 156.74 41482.02 88888.00 2024-01-03 22:35:45.000 003 22458.68 156.66 41481.99 47554.19 2024-01-03 22:35:46.000 003 22458.68 156.58 41481.91 88888.00 2024-01-03 22:35:47.000 003 22458.71 156.59 41481.88 88888.00 2024-01-03 22:35:48.000 003 22458.79 156.69 41481.91 88888.00 2024-01-03 22:35:49.000 003 22458.84 156.77 41481.93 88888.00 2024-01-03 22:35:50.000 003 22458.81 156.75 41481.90 47554.23 2024-01-03 22:35:51.000 003 22458.77 156.71 41481.88 88888.00 2024-01-03 22:35:52.000 003 22458.77 156.72 41481.88 88888.00 2024-01-03 22:35:53.000 003 22458.78 156.75 41481.94 88888.00 2024-01-03 22:35:54.000 003 22458.82 156.75 41482.07 88888.00 2024-01-03 22:35:55.000 003 22458.90 156.77 41482.20 47554.19 2024-01-03 22:35:56.000 003 22458.91 156.78 41482.27 88888.00 2024-01-03 22:35:57.000 003 22458.83 156.75 41482.20 88888.00 2024-01-03 22:35:58.000 003 22458.76 156.71 41482.06 88888.00 2024-01-03 22:35:59.000 003 22458.75 156.74 41481.96 88888.00 2024-01-03 22:36:00.000 003 22458.79 156.81 41481.96 47554.23 2024-01-03 22:36:01.000 003 22458.81 156.81 41482.01 88888.00 2024-01-03 22:36:02.000 003 22458.79 156.78 41482.01 88888.00 2024-01-03 22:36:03.000 003 22458.81 156.84 41482.00 88888.00 2024-01-03 22:36:04.000 003 22458.87 156.86 41482.00 88888.00 2024-01-03 22:36:05.000 003 22458.92 156.82 41482.01 47554.24 2024-01-03 22:36:06.000 003 22458.92 156.81 41482.03 88888.00 2024-01-03 22:36:07.000 003 22458.89 156.83 41482.04 88888.00 2024-01-03 22:36:08.000 003 22458.88 156.84 41482.05 88888.00 2024-01-03 22:36:09.000 003 22458.89 156.85 41482.08 88888.00 2024-01-03 22:36:10.000 003 22458.88 156.84 41482.06 47554.28 2024-01-03 22:36:11.000 003 22458.88 156.78 41482.02 88888.00 2024-01-03 22:36:12.000 003 22458.87 156.76 41482.00 88888.00 2024-01-03 22:36:13.000 003 22458.87 156.79 41482.06 88888.00 2024-01-03 22:36:14.000 003 22458.89 156.82 41482.14 88888.00 2024-01-03 22:36:15.000 003 22458.91 156.81 41482.14 47554.30 2024-01-03 22:36:16.000 003 22458.89 156.80 41482.07 88888.00 2024-01-03 22:36:17.000 003 22458.88 156.77 41482.02 88888.00 2024-01-03 22:36:18.000 003 22458.88 156.76 41481.96 88888.00 2024-01-03 22:36:19.000 003 22458.87 156.79 41481.87 88888.00 2024-01-03 22:36:20.000 003 22458.88 156.84 41481.80 47554.27 2024-01-03 22:36:21.000 003 22458.89 156.86 41481.76 88888.00 2024-01-03 22:36:22.000 003 22458.92 156.85 41481.78 88888.00 2024-01-03 22:36:23.000 003 22458.96 156.82 41481.86 88888.00 2024-01-03 22:36:24.000 003 22458.98 156.79 41481.93 88888.00 2024-01-03 22:36:25.000 003 22458.97 156.79 41481.89 47554.32 2024-01-03 22:36:26.000 003 22458.91 156.80 41481.82 88888.00 2024-01-03 22:36:27.000 003 22458.88 156.81 41481.84 88888.00 2024-01-03 22:36:28.000 003 22458.90 156.83 41481.93 88888.00 2024-01-03 22:36:29.000 003 22458.90 156.84 41481.96 88888.00 2024-01-03 22:36:30.000 003 22458.84 156.80 41481.91 47554.35 2024-01-03 22:36:31.000 003 22458.78 156.76 41481.87 88888.00 2024-01-03 22:36:32.000 003 22458.81 156.77 41481.94 88888.00 2024-01-03 22:36:33.000 003 22458.83 156.81 41482.03 88888.00 2024-01-03 22:36:34.000 003 22458.82 156.84 41482.02 88888.00 2024-01-03 22:36:35.000 003 22458.81 156.81 41481.96 47554.31 2024-01-03 22:36:36.000 003 22458.82 156.81 41481.92 88888.00 2024-01-03 22:36:37.000 003 22458.87 156.83 41481.87 88888.00 2024-01-03 22:36:38.000 003 22458.92 156.85 41481.88 88888.00 2024-01-03 22:36:39.000 003 22458.94 156.90 41481.92 88888.00 2024-01-03 22:36:40.000 003 22458.94 156.91 41481.96 47554.34 2024-01-03 22:36:41.000 003 22458.96 156.86 41482.06 88888.00 2024-01-03 22:36:42.000 003 22458.97 156.82 41482.16 88888.00 2024-01-03 22:36:43.000 003 22458.98 156.80 41482.18 88888.00 2024-01-03 22:36:44.000 003 22459.00 156.79 41482.14 88888.00 2024-01-03 22:36:45.000 003 22459.01 156.77 41482.04 47554.33 2024-01-03 22:36:46.000 003 22459.02 156.81 41481.96 88888.00 2024-01-03 22:36:47.000 003 22459.03 156.90 41481.97 88888.00 2024-01-03 22:36:48.000 003 22459.00 156.91 41482.00 88888.00 2024-01-03 22:36:49.000 003 22458.94 156.87 41482.00 88888.00 2024-01-03 22:36:50.000 003 22458.96 156.84 41482.02 47554.38 2024-01-03 22:36:51.000 003 22458.99 156.82 41482.04 88888.00 2024-01-03 22:36:52.000 003 22458.95 156.77 41482.00 88888.00 2024-01-03 22:36:53.000 003 22458.94 156.77 41481.93 88888.00 2024-01-03 22:36:54.000 003 22458.99 156.79 41481.89 88888.00 2024-01-03 22:36:55.000 003 22459.07 156.81 41482.04 47554.40 2024-01-03 22:36:56.000 003 22459.15 156.82 41482.23 88888.00 2024-01-03 22:36:57.000 003 22459.17 156.84 41482.23 88888.00 2024-01-03 22:36:58.000 003 22459.14 156.87 41482.16 88888.00 2024-01-03 22:36:59.000 003 22459.14 156.89 41482.15 88888.00 2024-01-03 22:37:00.000 003 22459.15 156.82 41482.07 47554.42 2024-01-03 22:37:01.000 003 22459.16 156.74 41481.94 88888.00 2024-01-03 22:37:02.000 003 22459.19 156.73 41481.89 88888.00 2024-01-03 22:37:03.000 003 22459.23 156.76 41482.00 88888.00 2024-01-03 22:37:04.000 003 22459.19 156.80 41482.12 88888.00 2024-01-03 22:37:05.000 003 22459.14 156.79 41482.12 47554.44 2024-01-03 22:37:06.000 003 22459.16 156.77 41482.11 88888.00 2024-01-03 22:37:07.000 003 22459.22 156.76 41482.09 88888.00 2024-01-03 22:37:08.000 003 22459.23 156.75 41482.03 88888.00 2024-01-03 22:37:09.000 003 22459.19 156.75 41482.03 88888.00 2024-01-03 22:37:10.000 003 22459.19 156.75 41482.07 47554.46 2024-01-03 22:37:11.000 003 22459.22 156.74 41482.05 88888.00 2024-01-03 22:37:12.000 003 22459.28 156.75 41482.02 88888.00 2024-01-03 22:37:13.000 003 22459.31 156.77 41482.02 88888.00 2024-01-03 22:37:14.000 003 22459.30 156.79 41481.98 88888.00 2024-01-03 22:37:15.000 003 22459.30 156.78 41481.90 47554.46 2024-01-03 22:37:16.000 003 22459.30 156.75 41481.91 88888.00 2024-01-03 22:37:17.000 003 22459.29 156.75 41481.97 88888.00 2024-01-03 22:37:18.000 003 22459.33 156.79 41482.00 88888.00 2024-01-03 22:37:19.000 003 22459.37 156.80 41481.96 88888.00 2024-01-03 22:37:20.000 003 22459.39 156.74 41481.86 47554.50 2024-01-03 22:37:21.000 003 22459.41 156.70 41481.79 88888.00 2024-01-03 22:37:22.000 003 22459.38 156.69 41481.82 88888.00 2024-01-03 22:37:23.000 003 22459.36 156.68 41481.92 88888.00 2024-01-03 22:37:24.000 003 22459.38 156.69 41481.97 88888.00 2024-01-03 22:37:25.000 003 22459.38 156.71 41481.95 47554.50 2024-01-03 22:37:26.000 003 22459.36 156.71 41481.93 88888.00 2024-01-03 22:37:27.000 003 22459.38 156.66 41481.92 88888.00 2024-01-03 22:37:28.000 003 22459.44 156.65 41481.93 88888.00 2024-01-03 22:37:29.000 003 22459.48 156.69 41481.91 88888.00 2024-01-03 22:37:30.000 003 22459.49 156.69 41481.88 47554.50 2024-01-03 22:37:31.000 003 22459.51 156.65 41481.90 88888.00 2024-01-03 22:37:32.000 003 22459.51 156.61 41481.95 88888.00 2024-01-03 22:37:33.000 003 22459.50 156.61 41481.94 88888.00 2024-01-03 22:37:34.000 003 22459.52 156.65 41481.88 88888.00 2024-01-03 22:37:35.000 003 22459.57 156.69 41481.86 47554.51 2024-01-03 22:37:36.000 003 22459.60 156.68 41481.95 88888.00 2024-01-03 22:37:37.000 003 22459.61 156.64 41482.04 88888.00 2024-01-03 22:37:38.000 003 22459.60 156.63 41482.04 88888.00 2024-01-03 22:37:39.000 003 22459.60 156.64 41482.02 88888.00 2024-01-03 22:37:40.000 003 22459.60 156.65 41482.03 47554.55 2024-01-03 22:37:41.000 003 22459.58 156.60 41482.01 88888.00 2024-01-03 22:37:42.000 003 22459.55 156.53 41481.97 88888.00 2024-01-03 22:37:43.000 003 22459.58 156.52 41482.03 88888.00 2024-01-03 22:37:44.000 003 22459.62 156.56 41482.13 88888.00 2024-01-03 22:37:45.000 003 22459.64 156.57 41482.12 47554.54 2024-01-03 22:37:46.000 003 22459.61 156.51 41482.02 88888.00 2024-01-03 22:37:47.000 003 22459.57 156.46 41481.97 88888.00 2024-01-03 22:37:48.000 003 22459.56 156.50 41481.99 88888.00 2024-01-03 22:37:49.000 003 22459.57 156.52 41482.01 88888.00 2024-01-03 22:37:50.000 003 22459.59 156.45 41481.96 47554.57 2024-01-03 22:37:51.000 003 22459.62 156.43 41481.89 88888.00 2024-01-03 22:37:52.000 003 22459.65 156.45 41481.86 88888.00 2024-01-03 22:37:53.000 003 22459.66 156.48 41481.88 88888.00 2024-01-03 22:37:54.000 003 22459.65 156.51 41481.93 88888.00 2024-01-03 22:37:55.000 003 22459.60 156.54 41481.89 47554.55 2024-01-03 22:37:56.000 003 22459.59 156.55 41481.79 88888.00 2024-01-03 22:37:57.000 003 22459.60 156.53 41481.72 88888.00 2024-01-03 22:37:58.000 003 22459.61 156.50 41481.71 88888.00 2024-01-03 22:37:59.000 003 22459.64 156.56 41481.75 88888.00 2024-01-03 22:38:00.000 003 22459.65 156.59 41481.75 47554.60 2024-01-03 22:38:01.000 003 22459.66 156.49 41481.69 88888.00 2024-01-03 22:38:02.000 003 22459.69 156.42 41481.71 88888.00 2024-01-03 22:38:03.000 003 22459.69 156.45 41481.77 88888.00 2024-01-03 22:38:04.000 003 22459.67 156.50 41481.75 88888.00 2024-01-03 22:38:05.000 003 22459.68 156.50 41481.73 47554.56 2024-01-03 22:38:06.000 003 22459.71 156.49 41481.77 88888.00 2024-01-03 22:38:07.000 003 22459.71 156.48 41481.78 88888.00 2024-01-03 22:38:08.000 003 22459.72 156.49 41481.85 88888.00 2024-01-03 22:38:09.000 003 22459.71 156.47 41481.95 88888.00 2024-01-03 22:38:10.000 003 22459.68 156.39 41481.89 47554.59 2024-01-03 22:38:11.000 003 22459.65 156.33 41481.76 88888.00 2024-01-03 22:38:12.000 003 22459.61 156.33 41481.74 88888.00 2024-01-03 22:38:13.000 003 22459.62 156.37 41481.82 88888.00 2024-01-03 22:38:14.000 003 22459.65 156.40 41481.89 88888.00 2024-01-03 22:38:15.000 003 22459.67 156.42 41481.94 47554.61 2024-01-03 22:38:16.000 003 22459.68 156.43 41481.98 88888.00 2024-01-03 22:38:17.000 003 22459.68 156.46 41482.03 88888.00 2024-01-03 22:38:18.000 003 22459.71 156.47 41482.06 88888.00 2024-01-03 22:38:19.000 003 22459.73 156.43 41481.98 88888.00 2024-01-03 22:38:20.000 003 22459.70 156.39 41481.86 47554.59 2024-01-03 22:38:21.000 003 22459.67 156.41 41481.85 88888.00 2024-01-03 22:38:22.000 003 22459.66 156.42 41481.85 88888.00 2024-01-03 22:38:23.000 003 22459.64 156.37 41481.76 88888.00 2024-01-03 22:38:24.000 003 22459.62 156.35 41481.69 88888.00 2024-01-03 22:38:25.000 003 22459.64 156.36 41481.64 47554.66 2024-01-03 22:38:26.000 003 22459.69 156.35 41481.67 88888.00 2024-01-03 22:38:27.000 003 22459.73 156.34 41481.78 88888.00 2024-01-03 22:38:28.000 003 22459.69 156.29 41481.81 88888.00 2024-01-03 22:38:29.000 003 22459.68 156.25 41481.83 88888.00 2024-01-03 22:38:30.000 003 22459.72 156.27 41481.92 47554.67 2024-01-03 22:38:31.000 003 22459.73 156.29 41481.94 88888.00 2024-01-03 22:38:32.000 003 22459.74 156.26 41481.85 88888.00 2024-01-03 22:38:33.000 003 22459.77 156.24 41481.78 88888.00 2024-01-03 22:38:34.000 003 22459.78 156.22 41481.75 88888.00 2024-01-03 22:38:35.000 003 22459.77 156.21 41481.70 47554.65 2024-01-03 22:38:36.000 003 22459.76 156.21 41481.69 88888.00 2024-01-03 22:38:37.000 003 22459.74 156.24 41481.75 88888.00 2024-01-03 22:38:38.000 003 22459.72 156.29 41481.81 88888.00 2024-01-03 22:38:39.000 003 22459.74 156.34 41481.81 88888.00 2024-01-03 22:38:40.000 003 22459.78 156.35 41481.79 47554.70 2024-01-03 22:38:41.000 003 22459.78 156.33 41481.79 88888.00 2024-01-03 22:38:42.000 003 22459.77 156.32 41481.77 88888.00 2024-01-03 22:38:43.000 003 22459.75 156.31 41481.78 88888.00 2024-01-03 22:38:44.000 003 22459.74 156.28 41481.77 88888.00 2024-01-03 22:38:45.000 003 22459.77 156.24 41481.73 47554.69 2024-01-03 22:38:46.000 003 22459.81 156.23 41481.69 88888.00 2024-01-03 22:38:47.000 003 22459.83 156.26 41481.62 88888.00 2024-01-03 22:38:48.000 003 22459.82 156.28 41481.54 88888.00 2024-01-03 22:38:49.000 003 22459.80 156.27 41481.56 88888.00 2024-01-03 22:38:50.000 003 22459.78 156.22 41481.62 47554.70 2024-01-03 22:38:51.000 003 22459.77 156.21 41481.63 88888.00 2024-01-03 22:38:52.000 003 22459.76 156.24 41481.68 88888.00 2024-01-03 22:38:53.000 003 22459.75 156.25 41481.77 88888.00 2024-01-03 22:38:54.000 003 22459.78 156.23 41481.79 88888.00 2024-01-03 22:38:55.000 003 22459.81 156.23 41481.72 47554.67 2024-01-03 22:38:56.000 003 22459.80 156.24 41481.66 88888.00 2024-01-03 22:38:57.000 003 22459.81 156.22 41481.68 88888.00 2024-01-03 22:38:58.000 003 22459.81 156.20 41481.73 88888.00 2024-01-03 22:38:59.000 003 22459.79 156.20 41481.75 88888.00 2024-01-03 22:39:00.000 003 22459.78 156.19 41481.76 47554.72 2024-01-03 22:39:01.000 003 22459.77 156.16 41481.79 88888.00 2024-01-03 22:39:02.000 003 22459.80 156.13 41481.81 88888.00 2024-01-03 22:39:03.000 003 22459.84 156.10 41481.77 88888.00 2024-01-03 22:39:04.000 003 22459.85 156.09 41481.74 88888.00 2024-01-03 22:39:05.000 003 22459.85 156.09 41481.77 47554.67 2024-01-03 22:39:06.000 003 22459.88 156.07 41481.81 88888.00 2024-01-03 22:39:07.000 003 22459.90 156.07 41481.86 88888.00 2024-01-03 22:39:08.000 003 22459.93 156.14 41481.93 88888.00 2024-01-03 22:39:09.000 003 22459.94 156.21 41481.94 88888.00 2024-01-03 22:39:10.000 003 22459.91 156.18 41481.89 47554.69 2024-01-03 22:39:11.000 003 22459.88 156.12 41481.82 88888.00 2024-01-03 22:39:12.000 003 22459.88 156.12 41481.75 88888.00 2024-01-03 22:39:13.000 003 22459.91 156.16 41481.79 88888.00 2024-01-03 22:39:14.000 003 22459.91 156.19 41481.88 88888.00 2024-01-03 22:39:15.000 003 22459.86 156.18 41481.82 47554.67 2024-01-03 22:39:16.000 003 22459.82 156.13 41481.71 88888.00 2024-01-03 22:39:17.000 003 22459.82 156.09 41481.63 88888.00 2024-01-03 22:39:18.000 003 22459.81 156.08 41481.59 88888.00 2024-01-03 22:39:19.000 003 22459.80 156.10 41481.62 88888.00 2024-01-03 22:39:20.000 003 22459.82 156.15 41481.72 47554.67 2024-01-03 22:39:21.000 003 22459.86 156.20 41481.80 88888.00 2024-01-03 22:39:22.000 003 22459.88 156.24 41481.82 88888.00 2024-01-03 22:39:23.000 003 22459.86 156.25 41481.80 88888.00 2024-01-03 22:39:24.000 003 22459.81 156.20 41481.73 88888.00 2024-01-03 22:39:25.000 003 22459.78 156.14 41481.71 47554.72 2024-01-03 22:39:26.000 003 22459.79 156.12 41481.76 88888.00 2024-01-03 22:39:27.000 003 22459.83 156.12 41481.81 88888.00 2024-01-03 22:39:28.000 003 22459.87 156.13 41481.85 88888.00 2024-01-03 22:39:29.000 003 22459.88 156.17 41481.89 88888.00 2024-01-03 22:39:30.000 003 22459.89 156.22 41481.93 47554.69 2024-01-03 22:39:31.000 003 22459.91 156.18 41481.94 88888.00 2024-01-03 22:39:32.000 003 22459.92 156.09 41481.91 88888.00 2024-01-03 22:39:33.000 003 22459.91 156.05 41481.90 88888.00 2024-01-03 22:39:34.000 003 22459.90 156.06 41481.89 88888.00 2024-01-03 22:39:35.000 003 22459.90 156.09 41481.82 47554.72 2024-01-03 22:39:36.000 003 22459.90 156.13 41481.76 88888.00 2024-01-03 22:39:37.000 003 22459.92 156.15 41481.81 88888.00 2024-01-03 22:39:38.000 003 22459.99 156.17 41481.91 88888.00 2024-01-03 22:39:39.000 003 22460.07 156.18 41481.94 88888.00 2024-01-03 22:39:40.000 003 22460.09 156.15 41481.82 47554.70 2024-01-03 22:39:41.000 003 22460.03 156.09 41481.66 88888.00 2024-01-03 22:39:42.000 003 22459.97 156.04 41481.54 88888.00 2024-01-03 22:39:43.000 003 22459.94 156.03 41481.49 88888.00 2024-01-03 22:39:44.000 003 22459.95 156.04 41481.55 88888.00 2024-01-03 22:39:45.000 003 22459.97 156.08 41481.69 47554.71 2024-01-03 22:39:46.000 003 22459.96 156.07 41481.74 88888.00 2024-01-03 22:39:47.000 003 22459.97 156.06 41481.67 88888.00 2024-01-03 22:39:48.000 003 22459.99 156.07 41481.55 88888.00 2024-01-03 22:39:49.000 003 22460.01 156.06 41481.46 88888.00 2024-01-03 22:39:50.000 003 22460.02 156.05 41481.46 47554.72 2024-01-03 22:39:51.000 003 22459.98 156.01 41481.47 88888.00 2024-01-03 22:39:52.000 003 22459.96 155.96 41481.46 88888.00 2024-01-03 22:39:53.000 003 22460.00 155.98 41481.52 88888.00 2024-01-03 22:39:54.000 003 22460.08 156.06 41481.63 88888.00 2024-01-03 22:39:55.000 003 22460.13 156.14 41481.72 47554.70 2024-01-03 22:39:56.000 003 22460.17 156.16 41481.72 88888.00 2024-01-03 22:39:57.000 003 22460.18 156.15 41481.65 88888.00 2024-01-03 22:39:58.000 003 22460.16 156.13 41481.59 88888.00 2024-01-03 22:39:59.000 003 22460.13 156.13 41481.61 88888.00 2024-01-03 22:40:00.000 003 22460.13 156.13 41481.62 47554.78 2024-01-03 22:40:01.000 003 22460.17 156.14 41481.64 88888.00 2024-01-03 22:40:02.000 003 22460.22 156.16 41481.64 88888.00 2024-01-03 22:40:03.000 003 22460.20 156.15 41481.61 88888.00 2024-01-03 22:40:04.000 003 22460.13 156.12 41481.62 88888.00 2024-01-03 22:40:05.000 003 22460.08 156.04 41481.64 47554.76 2024-01-03 22:40:06.000 003 22460.13 155.99 41481.64 88888.00 2024-01-03 22:40:07.000 003 22460.21 156.01 41481.65 88888.00 2024-01-03 22:40:08.000 003 22460.23 156.04 41481.68 88888.00 2024-01-03 22:40:09.000 003 22460.23 156.08 41481.77 88888.00 2024-01-03 22:40:10.000 003 22460.26 156.12 41481.82 47554.78 2024-01-03 22:40:11.000 003 22460.26 156.11 41481.76 88888.00 2024-01-03 22:40:12.000 003 22460.24 156.09 41481.74 88888.00 2024-01-03 22:40:13.000 003 22460.26 156.06 41481.73 88888.00 2024-01-03 22:40:14.000 003 22460.25 155.99 41481.64 88888.00 2024-01-03 22:40:15.000 003 22460.24 155.93 41481.57 47554.81 2024-01-03 22:40:16.000 003 22460.26 155.90 41481.61 88888.00 2024-01-03 22:40:17.000 003 22460.31 155.88 41481.68 88888.00 2024-01-03 22:40:18.000 003 22460.37 155.90 41481.72 88888.00 2024-01-03 22:40:19.000 003 22460.40 155.95 41481.70 88888.00 2024-01-03 22:40:20.000 003 22460.38 155.97 41481.61 47554.83 2024-01-03 22:40:21.000 003 22460.35 155.94 41481.50 88888.00 2024-01-03 22:40:22.000 003 22460.33 155.91 41481.46 88888.00 2024-01-03 22:40:23.000 003 22460.34 155.94 41481.53 88888.00 2024-01-03 22:40:24.000 003 22460.33 155.96 41481.61 88888.00 2024-01-03 22:40:25.000 003 22460.30 155.93 41481.56 47554.85 2024-01-03 22:40:26.000 003 22460.24 155.91 41481.48 88888.00 2024-01-03 22:40:27.000 003 22460.20 155.92 41481.49 88888.00 2024-01-03 22:40:28.000 003 22460.22 155.94 41481.57 88888.00 2024-01-03 22:40:29.000 003 22460.29 155.93 41481.59 88888.00 2024-01-03 22:40:30.000 003 22460.33 155.86 41481.55 47554.86 2024-01-03 22:40:31.000 003 22460.35 155.81 41481.55 88888.00 2024-01-03 22:40:32.000 003 22460.38 155.86 41481.62 88888.00 2024-01-03 22:40:33.000 003 22460.40 155.90 41481.66 88888.00 2024-01-03 22:40:34.000 003 22460.40 155.91 41481.65 88888.00 2024-01-03 22:40:35.000 003 22460.42 155.94 41481.68 47554.86 2024-01-03 22:40:36.000 003 22460.46 155.96 41481.67 88888.00 2024-01-03 22:40:37.000 003 22460.48 155.93 41481.62 88888.00 2024-01-03 22:40:38.000 003 22460.47 155.90 41481.56 88888.00 2024-01-03 22:40:39.000 003 22460.44 155.93 41481.55 88888.00 2024-01-03 22:40:40.000 003 22460.43 155.97 41481.52 47554.85 2024-01-03 22:40:41.000 003 22460.44 155.92 41481.47 88888.00 2024-01-03 22:40:42.000 003 22460.44 155.88 41481.45 88888.00 2024-01-03 22:40:43.000 003 22460.44 155.90 41481.47 88888.00 2024-01-03 22:40:44.000 003 22460.45 155.93 41481.49 88888.00 2024-01-03 22:40:45.000 003 22460.51 155.97 41481.49 47554.91 2024-01-03 22:40:46.000 003 22460.54 156.00 41481.47 88888.00 2024-01-03 22:40:47.000 003 22460.53 155.96 41481.54 88888.00 2024-01-03 22:40:48.000 003 22460.53 155.92 41481.68 88888.00 2024-01-03 22:40:49.000 003 22460.55 155.93 41481.73 88888.00 2024-01-03 22:40:50.000 003 22460.59 155.94 41481.70 47554.88 2024-01-03 22:40:51.000 003 22460.62 155.94 41481.70 88888.00 2024-01-03 22:40:52.000 003 22460.59 155.92 41481.69 88888.00 2024-01-03 22:40:53.000 003 22460.56 155.91 41481.60 88888.00 2024-01-03 22:40:54.000 003 22460.58 155.95 41481.43 88888.00 2024-01-03 22:40:55.000 003 22460.59 155.99 41481.34 47554.92 2024-01-03 22:40:56.000 003 22460.60 155.94 41481.36 88888.00 2024-01-03 22:40:57.000 003 22460.60 155.88 41481.38 88888.00 2024-01-03 22:40:58.000 003 22460.60 155.86 41481.37 88888.00 2024-01-03 22:40:59.000 003 22460.61 155.89 41481.39 88888.00 2024-01-03 22:41:00.000 003 22460.67 155.97 41481.49 47554.93 2024-01-03 22:41:01.000 003 22460.73 156.04 41481.56 88888.00 2024-01-03 22:41:02.000 003 22460.76 156.03 41481.56 88888.00 2024-01-03 22:41:03.000 003 22460.75 155.98 41481.53 88888.00 2024-01-03 22:41:04.000 003 22460.71 155.96 41481.51 88888.00 2024-01-03 22:41:05.000 003 22460.68 155.96 41481.49 47554.95 2024-01-03 22:41:06.000 003 22460.69 155.94 41481.48 88888.00 2024-01-03 22:41:07.000 003 22460.72 155.95 41481.54 88888.00 2024-01-03 22:41:08.000 003 22460.72 156.00 41481.58 88888.00 2024-01-03 22:41:09.000 003 22460.64 156.05 41481.54 88888.00 2024-01-03 22:41:10.000 003 22460.62 156.06 41481.53 47554.99 2024-01-03 22:41:11.000 003 22460.66 156.04 41481.55 88888.00 2024-01-03 22:41:12.000 003 22460.68 155.98 41481.52 88888.00 2024-01-03 22:41:13.000 003 22460.66 155.93 41481.44 88888.00 2024-01-03 22:41:14.000 003 22460.67 155.91 41481.37 88888.00 2024-01-03 22:41:15.000 003 22460.70 155.93 41481.35 47555.01 2024-01-03 22:41:16.000 003 22460.73 155.96 41481.41 88888.00 2024-01-03 22:41:17.000 003 22460.74 155.96 41481.48 88888.00 2024-01-03 22:41:18.000 003 22460.74 155.98 41481.52 88888.00 2024-01-03 22:41:19.000 003 22460.74 155.99 41481.52 88888.00 2024-01-03 22:41:20.000 003 22460.73 155.99 41481.49 47555.04 2024-01-03 22:41:21.000 003 22460.71 155.94 41481.48 88888.00 2024-01-03 22:41:22.000 003 22460.72 155.90 41481.56 88888.00 2024-01-03 22:41:23.000 003 22460.75 155.89 41481.64 88888.00 2024-01-03 22:41:24.000 003 22460.78 155.92 41481.63 88888.00 2024-01-03 22:41:25.000 003 22460.80 155.95 41481.59 47555.08 2024-01-03 22:41:26.000 003 22460.82 155.96 41481.56 88888.00 2024-01-03 22:41:27.000 003 22460.85 155.92 41481.58 88888.00 2024-01-03 22:41:28.000 003 22460.88 155.88 41481.58 88888.00 2024-01-03 22:41:29.000 003 22460.90 155.89 41481.54 88888.00 2024-01-03 22:41:30.000 003 22460.86 155.89 41481.53 47555.10 2024-01-03 22:41:31.000 003 22460.83 155.87 41481.54 88888.00 2024-01-03 22:41:32.000 003 22460.88 155.90 41481.60 88888.00 2024-01-03 22:41:33.000 003 22460.97 155.94 41481.69 88888.00 2024-01-03 22:41:34.000 003 22460.98 155.93 41481.73 88888.00 2024-01-03 22:41:35.000 003 22460.97 155.89 41481.73 47555.13 2024-01-03 22:41:36.000 003 22460.96 155.84 41481.69 88888.00 2024-01-03 22:41:37.000 003 22461.01 155.82 41481.68 88888.00 2024-01-03 22:41:38.000 003 22461.06 155.87 41481.66 88888.00 2024-01-03 22:41:39.000 003 22461.08 155.91 41481.62 88888.00 2024-01-03 22:41:40.000 003 22461.08 155.91 41481.60 47555.14 2024-01-03 22:41:41.000 003 22461.09 155.87 41481.61 88888.00 2024-01-03 22:41:42.000 003 22461.07 155.83 41481.62 88888.00 2024-01-03 22:41:43.000 003 22461.09 155.85 41481.67 88888.00 2024-01-03 22:41:44.000 003 22461.13 155.91 41481.72 88888.00 2024-01-03 22:41:45.000 003 22461.15 155.94 41481.68 47555.17 2024-01-03 22:41:46.000 003 22461.15 155.89 41481.56 88888.00 2024-01-03 22:41:47.000 003 22461.15 155.81 41481.50 88888.00 2024-01-03 22:41:48.000 003 22461.16 155.76 41481.51 88888.00 2024-01-03 22:41:49.000 003 22461.17 155.75 41481.47 88888.00 2024-01-03 22:41:50.000 003 22461.15 155.74 41481.38 47555.17 2024-01-03 22:41:51.000 003 22461.13 155.76 41481.38 88888.00 2024-01-03 22:41:52.000 003 22461.17 155.84 41481.46 88888.00 2024-01-03 22:41:53.000 003 22461.22 155.87 41481.54 88888.00 2024-01-03 22:41:54.000 003 22461.24 155.80 41481.57 88888.00 2024-01-03 22:41:55.000 003 22461.27 155.73 41481.60 47555.22 2024-01-03 22:41:56.000 003 22461.31 155.75 41481.66 88888.00 2024-01-03 22:41:57.000 003 22461.31 155.81 41481.71 88888.00 2024-01-03 22:41:58.000 003 22461.31 155.81 41481.71 88888.00 2024-01-03 22:41:59.000 003 22461.31 155.79 41481.66 88888.00 2024-01-03 22:42:00.000 003 22461.28 155.77 41481.55 47555.24 2024-01-03 22:42:01.000 003 22461.27 155.70 41481.43 88888.00 2024-01-03 22:42:02.000 003 22461.28 155.62 41481.37 88888.00 2024-01-03 22:42:03.000 003 22461.31 155.61 41481.44 88888.00 2024-01-03 22:42:04.000 003 22461.36 155.63 41481.54 88888.00 2024-01-03 22:42:05.000 003 22461.42 155.62 41481.55 47555.22 2024-01-03 22:42:06.000 003 22461.42 155.63 41481.53 88888.00 2024-01-03 22:42:07.000 003 22461.40 155.66 41481.61 88888.00 2024-01-03 22:42:08.000 003 22461.40 155.68 41481.71 88888.00 2024-01-03 22:42:09.000 003 22461.43 155.69 41481.74 88888.00 2024-01-03 22:42:10.000 003 22461.44 155.68 41481.71 47555.27 2024-01-03 22:42:11.000 003 22461.41 155.63 41481.72 88888.00 2024-01-03 22:42:12.000 003 22461.38 155.60 41481.75 88888.00 2024-01-03 22:42:13.000 003 22461.35 155.62 41481.74 88888.00 2024-01-03 22:42:14.000 003 22461.34 155.66 41481.71 88888.00 2024-01-03 22:42:15.000 003 22461.34 155.67 41481.71 47555.28 2024-01-03 22:42:16.000 003 22461.33 155.68 41481.69 88888.00 2024-01-03 22:42:17.000 003 22461.34 155.68 41481.64 88888.00 2024-01-03 22:42:18.000 003 22461.36 155.66 41481.60 88888.00 2024-01-03 22:42:19.000 003 22461.34 155.60 41481.53 88888.00 2024-01-03 22:42:20.000 003 22461.31 155.53 41481.43 47555.30 2024-01-03 22:42:21.000 003 22461.31 155.47 41481.38 88888.00 2024-01-03 22:42:22.000 003 22461.37 155.49 41481.49 88888.00 2024-01-03 22:42:23.000 003 22461.42 155.54 41481.65 88888.00 2024-01-03 22:42:24.000 003 22461.43 155.56 41481.73 88888.00 2024-01-03 22:42:25.000 003 22461.44 155.57 41481.73 47555.30 2024-01-03 22:42:26.000 003 22461.44 155.55 41481.73 88888.00 2024-01-03 22:42:27.000 003 22461.40 155.52 41481.77 88888.00 2024-01-03 22:42:28.000 003 22461.38 155.50 41481.79 88888.00 2024-01-03 22:42:29.000 003 22461.41 155.48 41481.79 88888.00 2024-01-03 22:42:30.000 003 22461.45 155.44 41481.79 47555.33 2024-01-03 22:42:31.000 003 22461.45 155.38 41481.74 88888.00 2024-01-03 22:42:32.000 003 22461.43 155.32 41481.60 88888.00 2024-01-03 22:42:33.000 003 22461.40 155.32 41481.49 88888.00 2024-01-03 22:42:34.000 003 22461.38 155.39 41481.52 88888.00 2024-01-03 22:42:35.000 003 22461.36 155.43 41481.60 47555.33 2024-01-03 22:42:36.000 003 22461.34 155.39 41481.65 88888.00 2024-01-03 22:42:37.000 003 22461.34 155.34 41481.63 88888.00 2024-01-03 22:42:38.000 003 22461.35 155.36 41481.58 88888.00 2024-01-03 22:42:39.000 003 22461.37 155.41 41481.59 88888.00 2024-01-03 22:42:40.000 003 22461.40 155.45 41481.66 47555.33 2024-01-03 22:42:41.000 003 22461.40 155.43 41481.67 88888.00 2024-01-03 22:42:42.000 003 22461.38 155.38 41481.62 88888.00 2024-01-03 22:42:43.000 003 22461.38 155.38 41481.56 88888.00 2024-01-03 22:42:44.000 003 22461.37 155.36 41481.52 88888.00 2024-01-03 22:42:45.000 003 22461.39 155.32 41481.51 47555.31 2024-01-03 22:42:46.000 003 22461.42 155.31 41481.49 88888.00 2024-01-03 22:42:47.000 003 22461.41 155.34 41481.46 88888.00 2024-01-03 22:42:48.000 003 22461.37 155.36 41481.48 88888.00 2024-01-03 22:42:49.000 003 22461.36 155.38 41481.56 88888.00 2024-01-03 22:42:50.000 003 22461.36 155.41 41481.62 47555.36 2024-01-03 22:42:51.000 003 22461.36 155.39 41481.51 88888.00 2024-01-03 22:42:52.000 003 22461.37 155.31 41481.35 88888.00 2024-01-03 22:42:53.000 003 22461.42 155.24 41481.34 88888.00 2024-01-03 22:42:54.000 003 22461.45 155.24 41481.45 88888.00 2024-01-03 22:42:55.000 003 22461.44 155.26 41481.54 47555.34 2024-01-03 22:42:56.000 003 22461.43 155.32 41481.57 88888.00 2024-01-03 22:42:57.000 003 22461.40 155.33 41481.57 88888.00 2024-01-03 22:42:58.000 003 22461.35 155.30 41481.47 88888.00 2024-01-03 22:42:59.000 003 22461.35 155.27 41481.35 88888.00 2024-01-03 22:43:00.000 003 22461.41 155.24 41481.37 47555.36 2024-01-03 22:43:01.000 003 22461.47 155.16 41481.48 88888.00 2024-01-03 22:43:02.000 003 22461.48 155.11 41481.51 88888.00 2024-01-03 22:43:03.000 003 22461.49 155.14 41481.46 88888.00 2024-01-03 22:43:04.000 003 22461.52 155.19 41481.39 88888.00 2024-01-03 22:43:05.000 003 22461.51 155.22 41481.41 47555.33 2024-01-03 22:43:06.000 003 22461.50 155.24 41481.46 88888.00 2024-01-03 22:43:07.000 003 22461.52 155.23 41481.46 88888.00 2024-01-03 22:43:08.000 003 22461.53 155.19 41481.39 88888.00 2024-01-03 22:43:09.000 003 22461.50 155.13 41481.33 88888.00 2024-01-03 22:43:10.000 003 22461.46 155.09 41481.34 47555.35 2024-01-03 22:43:11.000 003 22461.46 155.09 41481.41 88888.00 2024-01-03 22:43:12.000 003 22461.49 155.14 41481.45 88888.00 2024-01-03 22:43:13.000 003 22461.52 155.17 41481.46 88888.00 2024-01-03 22:43:14.000 003 22461.58 155.17 41481.52 88888.00 2024-01-03 22:43:15.000 003 22461.62 155.13 41481.62 47555.37 2024-01-03 22:43:16.000 003 22461.59 155.06 41481.63 88888.00 2024-01-03 22:43:17.000 003 22461.53 155.02 41481.57 88888.00 2024-01-03 22:43:18.000 003 22461.50 155.05 41481.56 88888.00 2024-01-03 22:43:19.000 003 22461.48 155.09 41481.58 88888.00 2024-01-03 22:43:20.000 003 22461.49 155.11 41481.56 47555.40 2024-01-03 22:43:21.000 003 22461.52 155.13 41481.56 88888.00 2024-01-03 22:43:22.000 003 22461.57 155.13 41481.61 88888.00 2024-01-03 22:43:23.000 003 22461.60 155.13 41481.66 88888.00 2024-01-03 22:43:24.000 003 22461.60 155.12 41481.64 88888.00 2024-01-03 22:43:25.000 003 22461.57 155.05 41481.57 47555.38 2024-01-03 22:43:26.000 003 22461.53 155.02 41481.54 88888.00 2024-01-03 22:43:27.000 003 22461.52 155.01 41481.50 88888.00 2024-01-03 22:43:28.000 003 22461.53 154.99 41481.46 88888.00 2024-01-03 22:43:29.000 003 22461.56 154.99 41481.48 88888.00 2024-01-03 22:43:30.000 003 22461.56 155.01 41481.51 47555.43 2024-01-03 22:43:31.000 003 22461.56 155.00 41481.51 88888.00 2024-01-03 22:43:32.000 003 22461.54 154.97 41481.48 88888.00 2024-01-03 22:43:33.000 003 22461.51 154.96 41481.49 88888.00 2024-01-03 22:43:34.000 003 22461.50 154.96 41481.54 88888.00 2024-01-03 22:43:35.000 003 22461.51 154.95 41481.57 47555.39 2024-01-03 22:43:36.000 003 22461.53 154.91 41481.59 88888.00 2024-01-03 22:43:37.000 003 22461.57 154.89 41481.62 88888.00 2024-01-03 22:43:38.000 003 22461.63 154.95 41481.68 88888.00 2024-01-03 22:43:39.000 003 22461.66 155.03 41481.73 88888.00 2024-01-03 22:43:40.000 003 22461.66 155.02 41481.70 47555.39 2024-01-03 22:43:41.000 003 22461.66 154.95 41481.62 88888.00 2024-01-03 22:43:42.000 003 22461.66 154.88 41481.58 88888.00 2024-01-03 22:43:43.000 003 22461.65 154.84 41481.61 88888.00 2024-01-03 22:43:44.000 003 22461.66 154.85 41481.62 88888.00 2024-01-03 22:43:45.000 003 22461.71 154.87 41481.63 47555.45 2024-01-03 22:43:46.000 003 22461.74 154.92 41481.66 88888.00 2024-01-03 22:43:47.000 003 22461.71 154.99 41481.65 88888.00 2024-01-03 22:43:48.000 003 22461.69 155.00 41481.60 88888.00 2024-01-03 22:43:49.000 003 22461.72 154.93 41481.57 88888.00 2024-01-03 22:43:50.000 003 22461.75 154.84 41481.56 47555.45 2024-01-03 22:43:51.000 003 22461.76 154.81 41481.52 88888.00 2024-01-03 22:43:52.000 003 22461.73 154.81 41481.47 88888.00 2024-01-03 22:43:53.000 003 22461.69 154.82 41481.45 88888.00 2024-01-03 22:43:54.000 003 22461.68 154.82 41481.49 88888.00 2024-01-03 22:43:55.000 003 22461.67 154.76 41481.49 47555.46 2024-01-03 22:43:56.000 003 22461.70 154.71 41481.49 88888.00 2024-01-03 22:43:57.000 003 22461.75 154.74 41481.52 88888.00 2024-01-03 22:43:58.000 003 22461.74 154.74 41481.52 88888.00 2024-01-03 22:43:59.000 003 22461.72 154.70 41481.55 88888.00 2024-01-03 22:44:00.000 003 22461.70 154.68 41481.58 47555.47 2024-01-03 22:44:01.000 003 22461.71 154.69 41481.53 88888.00 2024-01-03 22:44:02.000 003 22461.76 154.71 41481.48 88888.00 2024-01-03 22:44:03.000 003 22461.83 154.75 41481.50 88888.00 2024-01-03 22:44:04.000 003 22461.85 154.78 41481.54 88888.00 2024-01-03 22:44:05.000 003 22461.82 154.76 41481.59 47555.47 2024-01-03 22:44:06.000 003 22461.78 154.73 41481.57 88888.00 2024-01-03 22:44:07.000 003 22461.74 154.72 41481.53 88888.00 2024-01-03 22:44:08.000 003 22461.74 154.70 41481.56 88888.00 2024-01-03 22:44:09.000 003 22461.80 154.68 41481.64 88888.00 2024-01-03 22:44:10.000 003 22461.87 154.68 41481.70 47555.48 2024-01-03 22:44:11.000 003 22461.87 154.68 41481.69 88888.00 2024-01-03 22:44:12.000 003 22461.83 154.66 41481.61 88888.00 2024-01-03 22:44:13.000 003 22461.84 154.65 41481.53 88888.00 2024-01-03 22:44:14.000 003 22461.88 154.64 41481.53 88888.00 2024-01-03 22:44:15.000 003 22461.85 154.60 41481.56 47555.49 2024-01-03 22:44:16.000 003 22461.78 154.55 41481.56 88888.00 2024-01-03 22:44:17.000 003 22461.77 154.53 41481.54 88888.00 2024-01-03 22:44:18.000 003 22461.82 154.54 41481.54 88888.00 2024-01-03 22:44:19.000 003 22461.88 154.58 41481.59 88888.00 2024-01-03 22:44:20.000 003 22461.88 154.61 41481.59 47555.48 2024-01-03 22:44:21.000 003 22461.84 154.60 41481.50 88888.00 2024-01-03 22:44:22.000 003 22461.77 154.59 41481.44 88888.00 2024-01-03 22:44:23.000 003 22461.71 154.57 41481.45 88888.00 2024-01-03 22:44:24.000 003 22461.72 154.54 41481.48 88888.00 2024-01-03 22:44:25.000 003 22461.79 154.52 41481.46 47555.45 2024-01-03 22:44:26.000 003 22461.87 154.53 41481.46 88888.00 2024-01-03 22:44:27.000 003 22461.91 154.57 41481.56 88888.00 2024-01-03 22:44:28.000 003 22461.90 154.56 41481.67 88888.00 2024-01-03 22:44:29.000 003 22461.89 154.53 41481.69 88888.00 2024-01-03 22:44:30.000 003 22461.92 154.54 41481.64 47555.50 2024-01-03 22:44:31.000 003 22461.93 154.55 41481.62 88888.00 2024-01-03 22:44:32.000 003 22461.88 154.51 41481.57 88888.00 2024-01-03 22:44:33.000 003 22461.79 154.48 41481.46 88888.00 2024-01-03 22:44:34.000 003 22461.76 154.50 41481.42 88888.00 2024-01-03 22:44:35.000 003 22461.82 154.55 41481.53 47555.43 2024-01-03 22:44:36.000 003 22461.88 154.58 41481.66 88888.00 2024-01-03 22:44:37.000 003 22461.89 154.59 41481.68 88888.00 2024-01-03 22:44:38.000 003 22461.88 154.59 41481.64 88888.00 2024-01-03 22:44:39.000 003 22461.87 154.59 41481.62 88888.00 2024-01-03 22:44:40.000 003 22461.83 154.55 41481.57 47555.45 2024-01-03 22:44:41.000 003 22461.80 154.50 41481.53 88888.00 2024-01-03 22:44:42.000 003 22461.80 154.50 41481.56 88888.00 2024-01-03 22:44:43.000 003 22461.83 154.52 41481.60 88888.00 2024-01-03 22:44:44.000 003 22461.83 154.52 41481.62 88888.00 2024-01-03 22:44:45.000 003 22461.79 154.50 41481.62 47555.42 2024-01-03 22:44:46.000 003 22461.77 154.52 41481.61 88888.00 2024-01-03 22:44:47.000 003 22461.81 154.60 41481.63 88888.00 2024-01-03 22:44:48.000 003 22461.85 154.65 41481.69 88888.00 2024-01-03 22:44:49.000 003 22461.87 154.64 41481.67 88888.00 2024-01-03 22:44:50.000 003 22461.85 154.62 41481.59 47555.41 2024-01-03 22:44:51.000 003 22461.82 154.59 41481.56 88888.00 2024-01-03 22:44:52.000 003 22461.81 154.59 41481.57 88888.00 2024-01-03 22:44:53.000 003 22461.80 154.62 41481.62 88888.00 2024-01-03 22:44:54.000 003 22461.80 154.65 41481.66 88888.00 2024-01-03 22:44:55.000 003 22461.78 154.65 41481.65 47555.40 2024-01-03 22:44:56.000 003 22461.78 154.59 41481.61 88888.00 2024-01-03 22:44:57.000 003 22461.82 154.54 41481.55 88888.00 2024-01-03 22:44:58.000 003 22461.87 154.55 41481.50 88888.00 2024-01-03 22:44:59.000 003 22461.86 154.58 41481.47 88888.00 2024-01-03 22:45:00.000 003 22461.84 154.60 41481.47 47555.37 2024-01-03 22:45:01.000 003 22461.84 154.61 41481.52 88888.00 2024-01-03 22:45:02.000 003 22461.85 154.63 41481.57 88888.00 2024-01-03 22:45:03.000 003 22461.90 154.65 41481.57 88888.00 2024-01-03 22:45:04.000 003 22461.93 154.65 41481.51 88888.00 2024-01-03 22:45:05.000 003 22461.88 154.61 41481.44 47555.40 2024-01-03 22:45:06.000 003 22461.79 154.59 41481.44 88888.00 2024-01-03 22:45:07.000 003 22461.72 154.60 41481.46 88888.00 2024-01-03 22:45:08.000 003 22461.71 154.58 41481.55 88888.00 2024-01-03 22:45:09.000 003 22461.76 154.58 41481.68 88888.00 2024-01-03 22:45:10.000 003 22461.78 154.60 41481.74 47555.39 2024-01-03 22:45:11.000 003 22461.76 154.60 41481.66 88888.00 2024-01-03 22:45:12.000 003 22461.75 154.62 41481.59 88888.00 2024-01-03 22:45:13.000 003 22461.78 154.65 41481.58 88888.00 2024-01-03 22:45:14.000 003 22461.81 154.63 41481.56 88888.00 2024-01-03 22:45:15.000 003 22461.82 154.59 41481.54 47555.38 2024-01-03 22:45:16.000 003 22461.82 154.56 41481.52 88888.00 2024-01-03 22:45:17.000 003 22461.78 154.56 41481.48 88888.00 2024-01-03 22:45:18.000 003 22461.76 154.60 41481.50 88888.00 2024-01-03 22:45:19.000 003 22461.77 154.66 41481.53 88888.00 2024-01-03 22:45:20.000 003 22461.81 154.70 41481.56 47555.36 2024-01-03 22:45:21.000 003 22461.81 154.71 41481.56 88888.00 2024-01-03 22:45:22.000 003 22461.80 154.66 41481.50 88888.00 2024-01-03 22:45:23.000 003 22461.82 154.65 41481.46 88888.00 2024-01-03 22:45:24.000 003 22461.84 154.67 41481.52 88888.00 2024-01-03 22:45:25.000 003 22461.88 154.68 41481.57 47555.35 2024-01-03 22:45:26.000 003 22461.91 154.67 41481.50 88888.00 2024-01-03 22:45:27.000 003 22461.90 154.67 41481.44 88888.00 2024-01-03 22:45:28.000 003 22461.91 154.71 41481.52 88888.00 2024-01-03 22:45:29.000 003 22461.92 154.74 41481.64 88888.00 2024-01-03 22:45:30.000 003 22461.88 154.72 41481.64 47555.41 2024-01-03 22:45:31.000 003 22461.85 154.70 41481.57 88888.00 2024-01-03 22:45:32.000 003 22461.86 154.68 41481.56 88888.00 2024-01-03 22:45:33.000 003 22461.90 154.64 41481.61 88888.00 2024-01-03 22:45:34.000 003 22461.94 154.65 41481.67 88888.00 2024-01-03 22:45:35.000 003 22461.96 154.71 41481.73 47555.36 2024-01-03 22:45:36.000 003 22461.98 154.73 41481.77 88888.00 2024-01-03 22:45:37.000 003 22462.00 154.71 41481.72 88888.00 2024-01-03 22:45:38.000 003 22461.98 154.69 41481.62 88888.00 2024-01-03 22:45:39.000 003 22461.95 154.67 41481.59 88888.00 2024-01-03 22:45:40.000 003 22461.92 154.66 41481.68 47555.37 2024-01-03 22:45:41.000 003 22461.88 154.67 41481.73 88888.00 2024-01-03 22:45:42.000 003 22461.88 154.71 41481.70 88888.00 2024-01-03 22:45:43.000 003 22461.88 154.75 41481.64 88888.00 2024-01-03 22:45:44.000 003 22461.90 154.77 41481.61 88888.00 2024-01-03 22:45:45.000 003 22461.95 154.80 41481.64 47555.36 2024-01-03 22:45:46.000 003 22461.97 154.80 41481.64 88888.00 2024-01-03 22:45:47.000 003 22461.91 154.74 41481.59 88888.00 2024-01-03 22:45:48.000 003 22461.87 154.69 41481.49 88888.00 2024-01-03 22:45:49.000 003 22461.87 154.68 41481.43 88888.00 2024-01-03 22:45:50.000 003 22461.85 154.72 41481.43 47555.37 2024-01-03 22:45:51.000 003 22461.84 154.78 41481.49 88888.00 2024-01-03 22:45:52.000 003 22461.88 154.76 41481.53 88888.00 2024-01-03 22:45:53.000 003 22461.97 154.73 41481.54 88888.00 2024-01-03 22:45:54.000 003 22462.00 154.72 41481.47 88888.00 2024-01-03 22:45:55.000 003 22461.93 154.65 41481.40 47555.37 2024-01-03 22:45:56.000 003 22461.87 154.56 41481.38 88888.00 2024-01-03 22:45:57.000 003 22461.85 154.55 41481.38 88888.00 2024-01-03 22:45:58.000 003 22461.91 154.60 41481.46 88888.00 2024-01-03 22:45:59.000 003 22461.98 154.66 41481.57 88888.00 2024-01-03 22:46:00.000 003 22462.01 154.69 41481.56 47555.38 2024-01-03 22:46:01.000 003 22462.03 154.68 41481.41 88888.00 2024-01-03 22:46:02.000 003 22462.06 154.68 41481.32 88888.00 2024-01-03 22:46:03.000 003 22462.09 154.70 41481.37 88888.00 2024-01-03 22:46:04.000 003 22462.07 154.76 41481.46 88888.00 2024-01-03 22:46:05.000 003 22462.03 154.81 41481.47 47555.37 2024-01-03 22:46:06.000 003 22462.02 154.78 41481.43 88888.00 2024-01-03 22:46:07.000 003 22462.02 154.78 41481.46 88888.00 2024-01-03 22:46:08.000 003 22462.00 154.79 41481.52 88888.00 2024-01-03 22:46:09.000 003 22462.05 154.78 41481.60 88888.00 2024-01-03 22:46:10.000 003 22462.11 154.79 41481.67 47555.33 2024-01-03 22:46:11.000 003 22462.11 154.80 41481.66 88888.00 2024-01-03 22:46:12.000 003 22462.10 154.78 41481.57 88888.00 2024-01-03 22:46:13.000 003 22462.10 154.75 41481.50 88888.00 2024-01-03 22:46:14.000 003 22462.09 154.75 41481.44 88888.00 2024-01-03 22:46:15.000 003 22462.06 154.76 41481.43 47555.36 2024-01-03 22:46:16.000 003 22462.03 154.79 41481.49 88888.00 2024-01-03 22:46:17.000 003 22462.05 154.84 41481.56 88888.00 2024-01-03 22:46:18.000 003 22462.12 154.89 41481.59 88888.00 2024-01-03 22:46:19.000 003 22462.17 154.94 41481.59 88888.00 2024-01-03 22:46:20.000 003 22462.12 154.92 41481.52 47555.37 2024-01-03 22:46:21.000 003 22462.03 154.83 41481.46 88888.00 2024-01-03 22:46:22.000 003 22462.00 154.77 41481.44 88888.00 2024-01-03 22:46:23.000 003 22462.02 154.77 41481.44 88888.00 2024-01-03 22:46:24.000 003 22462.02 154.84 41481.44 88888.00 2024-01-03 22:46:25.000 003 22462.02 154.91 41481.50 47555.35 2024-01-03 22:46:26.000 003 22462.03 154.89 41481.59 88888.00 2024-01-03 22:46:27.000 003 22462.05 154.83 41481.57 88888.00 2024-01-03 22:46:28.000 003 22462.04 154.78 41481.46 88888.00 2024-01-03 22:46:29.000 003 22461.99 154.77 41481.31 88888.00 2024-01-03 22:46:30.000 003 22461.94 154.80 41481.22 47555.34 2024-01-03 22:46:31.000 003 22461.95 154.82 41481.32 88888.00 2024-01-03 22:46:32.000 003 22462.03 154.81 41481.51 88888.00 2024-01-03 22:46:33.000 003 22462.08 154.83 41481.62 88888.00 2024-01-03 22:46:34.000 003 22462.07 154.88 41481.60 88888.00 2024-01-03 22:46:35.000 003 22462.05 154.91 41481.52 47555.32 2024-01-03 22:46:36.000 003 22462.01 154.88 41481.46 88888.00 2024-01-03 22:46:37.000 003 22462.00 154.83 41481.46 88888.00 2024-01-03 22:46:38.000 003 22462.00 154.83 41481.49 88888.00 2024-01-03 22:46:39.000 003 22461.97 154.84 41481.50 88888.00 2024-01-03 22:46:40.000 003 22461.93 154.86 41481.52 47555.34 2024-01-03 22:46:41.000 003 22461.95 154.93 41481.57 88888.00 2024-01-03 22:46:42.000 003 22461.98 154.99 41481.59 88888.00 2024-01-03 22:46:43.000 003 22462.02 154.99 41481.57 88888.00 2024-01-03 22:46:44.000 003 22462.02 154.96 41481.51 88888.00 2024-01-03 22:46:45.000 003 22461.91 154.86 41481.34 47555.30 2024-01-03 22:46:46.000 003 22461.83 154.79 41481.21 88888.00 2024-01-03 22:46:47.000 003 22461.84 154.80 41481.23 88888.00 2024-01-03 22:46:48.000 003 22461.86 154.85 41481.33 88888.00 2024-01-03 22:46:49.000 003 22461.88 154.92 41481.43 88888.00 2024-01-03 22:46:50.000 003 22461.94 154.97 41481.48 47555.31 2024-01-03 22:46:51.000 003 22462.02 154.99 41481.52 88888.00 2024-01-03 22:46:52.000 003 22462.05 154.99 41481.57 88888.00 2024-01-03 22:46:53.000 003 22462.02 154.96 41481.56 88888.00 2024-01-03 22:46:54.000 003 22461.96 154.90 41481.48 88888.00 2024-01-03 22:46:55.000 003 22461.91 154.88 41481.43 47555.30 2024-01-03 22:46:56.000 003 22461.91 154.88 41481.41 88888.00 2024-01-03 22:46:57.000 003 22461.92 154.92 41481.45 88888.00 2024-01-03 22:46:58.000 003 22461.95 154.99 41481.57 88888.00 2024-01-03 22:46:59.000 003 22462.01 155.01 41481.63 88888.00 2024-01-03 22:47:00.000 003 22462.07 155.01 41481.57 47555.30 2024-01-03 22:47:01.000 003 22462.12 154.99 41481.50 88888.00 2024-01-03 22:47:02.000 003 22462.12 154.99 41481.44 88888.00 2024-01-03 22:47:03.000 003 22462.06 155.00 41481.41 88888.00 2024-01-03 22:47:04.000 003 22462.02 155.00 41481.38 88888.00 2024-01-03 22:47:05.000 003 22462.07 154.99 41481.38 47555.33 2024-01-03 22:47:06.000 003 22462.15 154.96 41481.41 88888.00 2024-01-03 22:47:07.000 003 22462.17 154.96 41481.48 88888.00 2024-01-03 22:47:08.000 003 22462.19 155.05 41481.60 88888.00 2024-01-03 22:47:09.000 003 22462.21 155.12 41481.69 88888.00 2024-01-03 22:47:10.000 003 22462.14 155.07 41481.60 47555.32 2024-01-03 22:47:11.000 003 22462.02 154.97 41481.38 88888.00 2024-01-03 22:47:12.000 003 22462.00 154.90 41481.26 88888.00 2024-01-03 22:47:13.000 003 22462.08 154.88 41481.27 88888.00 2024-01-03 22:47:14.000 003 22462.13 154.91 41481.35 88888.00 2024-01-03 22:47:15.000 003 22462.08 154.94 41481.44 47555.34 2024-01-03 22:47:16.000 003 22462.05 154.95 41481.45 88888.00 2024-01-03 22:47:17.000 003 22462.05 154.97 41481.38 88888.00 2024-01-03 22:47:18.000 003 22462.02 154.97 41481.27 88888.00 2024-01-03 22:47:19.000 003 22461.99 154.96 41481.19 88888.00 2024-01-03 22:47:20.000 003 22462.03 154.93 41481.22 47555.34 2024-01-03 22:47:21.000 003 22462.06 154.91 41481.28 88888.00 2024-01-03 22:47:22.000 003 22462.06 154.93 41481.30 88888.00 2024-01-03 22:47:23.000 003 22462.10 155.00 41481.34 88888.00 2024-01-03 22:47:24.000 003 22462.17 155.07 41481.45 88888.00 2024-01-03 22:47:25.000 003 22462.22 155.06 41481.52 47555.39 2024-01-03 22:47:26.000 003 22462.22 154.99 41481.49 88888.00 2024-01-03 22:47:27.000 003 22462.19 154.97 41481.39 88888.00 2024-01-03 22:47:28.000 003 22462.20 154.99 41481.35 88888.00 2024-01-03 22:47:29.000 003 22462.22 155.01 41481.38 88888.00 2024-01-03 22:47:30.000 003 22462.22 155.01 41481.38 47555.35 2024-01-03 22:47:31.000 003 22462.21 155.00 41481.33 88888.00 2024-01-03 22:47:32.000 003 22462.23 154.99 41481.28 88888.00 2024-01-03 22:47:33.000 003 22462.27 155.00 41481.31 88888.00 2024-01-03 22:47:34.000 003 22462.28 155.00 41481.35 88888.00 2024-01-03 22:47:35.000 003 22462.26 154.97 41481.35 47555.39 2024-01-03 22:47:36.000 003 22462.22 154.93 41481.28 88888.00 2024-01-03 22:47:37.000 003 22462.18 154.88 41481.16 88888.00 2024-01-03 22:47:38.000 003 22462.18 154.86 41481.12 88888.00 2024-01-03 22:47:39.000 003 22462.22 154.88 41481.21 88888.00 2024-01-03 22:47:40.000 003 22462.27 154.88 41481.31 47555.43 2024-01-03 22:47:41.000 003 22462.29 154.85 41481.31 88888.00 2024-01-03 22:47:42.000 003 22462.28 154.82 41481.25 88888.00 2024-01-03 22:47:43.000 003 22462.28 154.81 41481.24 88888.00 2024-01-03 22:47:44.000 003 22462.31 154.86 41481.29 88888.00 2024-01-03 22:47:45.000 003 22462.31 154.88 41481.32 47555.45 2024-01-03 22:47:46.000 003 22462.31 154.83 41481.31 88888.00 2024-01-03 22:47:47.000 003 22462.32 154.81 41481.28 88888.00 2024-01-03 22:47:48.000 003 22462.36 154.81 41481.29 88888.00 2024-01-03 22:47:49.000 003 22462.41 154.86 41481.38 88888.00 2024-01-03 22:47:50.000 003 22462.42 154.91 41481.45 47555.48 2024-01-03 22:47:51.000 003 22462.42 154.89 41481.41 88888.00 2024-01-03 22:47:52.000 003 22462.40 154.82 41481.37 88888.00 2024-01-03 22:47:53.000 003 22462.38 154.80 41481.36 88888.00 2024-01-03 22:47:54.000 003 22462.38 154.80 41481.34 88888.00 2024-01-03 22:47:55.000 003 22462.38 154.78 41481.38 47555.46 2024-01-03 22:47:56.000 003 22462.38 154.75 41481.44 88888.00 2024-01-03 22:47:57.000 003 22462.38 154.75 41481.43 88888.00 2024-01-03 22:47:58.000 003 22462.42 154.79 41481.38 88888.00 2024-01-03 22:47:59.000 003 22462.44 154.82 41481.33 88888.00 2024-01-03 22:48:00.000 003 22462.40 154.80 41481.32 47555.49 2024-01-03 22:48:01.000 003 22462.37 154.74 41481.36 88888.00 2024-01-03 22:48:02.000 003 22462.39 154.69 41481.37 88888.00 2024-01-03 22:48:03.000 003 22462.43 154.69 41481.38 88888.00 2024-01-03 22:48:04.000 003 22462.48 154.70 41481.41 88888.00 2024-01-03 22:48:05.000 003 22462.53 154.70 41481.38 47555.50 2024-01-03 22:48:06.000 003 22462.57 154.72 41481.34 88888.00 2024-01-03 22:48:07.000 003 22462.58 154.73 41481.36 88888.00 2024-01-03 22:48:08.000 003 22462.54 154.70 41481.38 88888.00 2024-01-03 22:48:09.000 003 22462.49 154.67 41481.36 88888.00 2024-01-03 22:48:10.000 003 22462.50 154.63 41481.32 47555.53 2024-01-03 22:48:11.000 003 22462.55 154.61 41481.34 88888.00 2024-01-03 22:48:12.000 003 22462.59 154.64 41481.42 88888.00 2024-01-03 22:48:13.000 003 22462.60 154.66 41481.47 88888.00 2024-01-03 22:48:14.000 003 22462.56 154.63 41481.44 88888.00 2024-01-03 22:48:15.000 003 22462.55 154.61 41481.43 47555.56 2024-01-03 22:48:16.000 003 22462.57 154.62 41481.41 88888.00 2024-01-03 22:48:17.000 003 22462.57 154.60 41481.33 88888.00 2024-01-03 22:48:18.000 003 22462.51 154.59 41481.27 88888.00 2024-01-03 22:48:19.000 003 22462.48 154.60 41481.31 88888.00 2024-01-03 22:48:20.000 003 22462.50 154.63 41481.43 47555.58 2024-01-03 22:48:21.000 003 22462.56 154.62 41481.53 88888.00 2024-01-03 22:48:22.000 003 22462.60 154.61 41481.54 88888.00 2024-01-03 22:48:23.000 003 22462.62 154.60 41481.47 88888.00 2024-01-03 22:48:24.000 003 22462.59 154.57 41481.44 88888.00 2024-01-03 22:48:25.000 003 22462.57 154.57 41481.47 47555.58 2024-01-03 22:48:26.000 003 22462.61 154.59 41481.48 88888.00 2024-01-03 22:48:27.000 003 22462.66 154.56 41481.45 88888.00 2024-01-03 22:48:28.000 003 22462.65 154.49 41481.47 88888.00 2024-01-03 22:48:29.000 003 22462.60 154.47 41481.49 88888.00 2024-01-03 22:48:30.000 003 22462.60 154.51 41481.48 47555.58 2024-01-03 22:48:31.000 003 22462.69 154.57 41481.52 88888.00 2024-01-03 22:48:32.000 003 22462.76 154.62 41481.58 88888.00 2024-01-03 22:48:33.000 003 22462.71 154.63 41481.56 88888.00 2024-01-03 22:48:34.000 003 22462.62 154.57 41481.47 88888.00 2024-01-03 22:48:35.000 003 22462.58 154.50 41481.39 47555.60 2024-01-03 22:48:36.000 003 22462.60 154.46 41481.38 88888.00 2024-01-03 22:48:37.000 003 22462.62 154.47 41481.40 88888.00 2024-01-03 22:48:38.000 003 22462.62 154.45 41481.37 88888.00 2024-01-03 22:48:39.000 003 22462.61 154.44 41481.35 88888.00 2024-01-03 22:48:40.000 003 22462.63 154.47 41481.40 47555.60 2024-01-03 22:48:41.000 003 22462.65 154.49 41481.44 88888.00 2024-01-03 22:48:42.000 003 22462.62 154.47 41481.43 88888.00 2024-01-03 22:48:43.000 003 22462.58 154.48 41481.42 88888.00 2024-01-03 22:48:44.000 003 22462.59 154.51 41481.41 88888.00 2024-01-03 22:48:45.000 003 22462.62 154.52 41481.46 47555.59 2024-01-03 22:48:46.000 003 22462.62 154.45 41481.53 88888.00 2024-01-03 22:48:47.000 003 22462.62 154.36 41481.52 88888.00 2024-01-03 22:48:48.000 003 22462.60 154.37 41481.47 88888.00 2024-01-03 22:48:49.000 003 22462.55 154.41 41481.41 88888.00 2024-01-03 22:48:50.000 003 22462.53 154.41 41481.38 47555.67 2024-01-03 22:48:51.000 003 22462.59 154.38 41481.42 88888.00 2024-01-03 22:48:52.000 003 22462.65 154.38 41481.45 88888.00 2024-01-03 22:48:53.000 003 22462.66 154.36 41481.40 88888.00 2024-01-03 22:48:54.000 003 22462.63 154.35 41481.36 88888.00 2024-01-03 22:48:55.000 003 22462.59 154.38 41481.33 47555.60 2024-01-03 22:48:56.000 003 22462.60 154.41 41481.31 88888.00 2024-01-03 22:48:57.000 003 22462.65 154.48 41481.34 88888.00 2024-01-03 22:48:58.000 003 22462.69 154.53 41481.39 88888.00 2024-01-03 22:48:59.000 003 22462.68 154.50 41481.40 88888.00 2024-01-03 22:49:00.000 003 22462.68 154.41 41481.34 47555.63 2024-01-03 22:49:01.000 003 22462.69 154.36 41481.33 88888.00 2024-01-03 22:49:02.000 003 22462.69 154.36 41481.38 88888.00 2024-01-03 22:49:03.000 003 22462.69 154.37 41481.40 88888.00 2024-01-03 22:49:04.000 003 22462.67 154.37 41481.37 88888.00 2024-01-03 22:49:05.000 003 22462.65 154.31 41481.31 47555.59 2024-01-03 22:49:06.000 003 22462.61 154.24 41481.23 88888.00 2024-01-03 22:49:07.000 003 22462.58 154.22 41481.20 88888.00 2024-01-03 22:49:08.000 003 22462.57 154.28 41481.30 88888.00 2024-01-03 22:49:09.000 003 22462.59 154.34 41481.41 88888.00 2024-01-03 22:49:10.000 003 22462.63 154.32 41481.43 47555.61 2024-01-03 22:49:11.000 003 22462.67 154.28 41481.38 88888.00 2024-01-03 22:49:12.000 003 22462.68 154.26 41481.32 88888.00 2024-01-03 22:49:13.000 003 22462.67 154.24 41481.32 88888.00 2024-01-03 22:49:14.000 003 22462.67 154.23 41481.37 88888.00 2024-01-03 22:49:15.000 003 22462.67 154.22 41481.38 47555.59 2024-01-03 22:49:16.000 003 22462.65 154.22 41481.35 88888.00 2024-01-03 22:49:17.000 003 22462.62 154.22 41481.36 88888.00 2024-01-03 22:49:18.000 003 22462.62 154.24 41481.44 88888.00 2024-01-03 22:49:19.000 003 22462.66 154.29 41481.54 88888.00 2024-01-03 22:49:20.000 003 22462.71 154.31 41481.55 47555.60 2024-01-03 22:49:21.000 003 22462.72 154.25 41481.47 88888.00 2024-01-03 22:49:22.000 003 22462.66 154.17 41481.36 88888.00 2024-01-03 22:49:23.000 003 22462.60 154.14 41481.29 88888.00 2024-01-03 22:49:24.000 003 22462.58 154.17 41481.30 88888.00 2024-01-03 22:49:25.000 003 22462.63 154.18 41481.40 47555.58 2024-01-03 22:49:26.000 003 22462.67 154.12 41481.47 88888.00 2024-01-03 22:49:27.000 003 22462.68 154.05 41481.49 88888.00 2024-01-03 22:49:28.000 003 22462.67 154.04 41481.50 88888.00 2024-01-03 22:49:29.000 003 22462.68 154.13 41481.50 88888.00 2024-01-03 22:49:30.000 003 22462.69 154.21 41481.44 47555.57 2024-01-03 22:49:31.000 003 22462.64 154.19 41481.39 88888.00 2024-01-03 22:49:32.000 003 22462.58 154.16 41481.43 88888.00 2024-01-03 22:49:33.000 003 22462.57 154.13 41481.48 88888.00 2024-01-03 22:49:34.000 003 22462.63 154.10 41481.48 88888.00 2024-01-03 22:49:35.000 003 22462.71 154.12 41481.50 47555.57 2024-01-03 22:49:36.000 003 22462.76 154.15 41481.58 88888.00 2024-01-03 22:49:37.000 003 22462.77 154.14 41481.62 88888.00 2024-01-03 22:49:38.000 003 22462.76 154.12 41481.56 88888.00 2024-01-03 22:49:39.000 003 22462.74 154.15 41481.49 88888.00 2024-01-03 22:49:40.000 003 22462.74 154.14 41481.49 47555.57 2024-01-03 22:49:41.000 003 22462.73 154.09 41481.54 88888.00 2024-01-03 22:49:42.000 003 22462.71 154.11 41481.56 88888.00 2024-01-03 22:49:43.000 003 22462.73 154.19 41481.58 88888.00 2024-01-03 22:49:44.000 003 22462.74 154.20 41481.59 88888.00 2024-01-03 22:49:45.000 003 22462.72 154.15 41481.55 47555.57 2024-01-03 22:49:46.000 003 22462.72 154.16 41481.55 88888.00 2024-01-03 22:49:47.000 003 22462.72 154.18 41481.61 88888.00 2024-01-03 22:49:48.000 003 22462.68 154.13 41481.60 88888.00 2024-01-03 22:49:49.000 003 22462.69 154.12 41481.53 88888.00 2024-01-03 22:49:50.000 003 22462.70 154.10 41481.44 47555.60 2024-01-03 22:49:51.000 003 22462.66 154.01 41481.43 88888.00 2024-01-03 22:49:52.000 003 22462.63 153.96 41481.46 88888.00 2024-01-03 22:49:53.000 003 22462.61 154.00 41481.44 88888.00 2024-01-03 22:49:54.000 003 22462.65 154.10 41481.41 88888.00 2024-01-03 22:49:55.000 003 22462.73 154.14 41481.39 47555.59 2024-01-03 22:49:56.000 003 22462.74 154.05 41481.33 88888.00 2024-01-03 22:49:57.000 003 22462.71 153.95 41481.28 88888.00 2024-01-03 22:49:58.000 003 22462.71 153.92 41481.29 88888.00 2024-01-03 22:49:59.000 003 22462.73 153.94 41481.33 88888.00 2024-01-03 22:50:00.000 003 22462.73 153.96 41481.38 47555.61 2024-01-03 22:50:01.000 003 22462.72 153.93 41481.38 88888.00 2024-01-03 22:50:02.000 003 22462.70 153.84 41481.34 88888.00 2024-01-03 22:50:03.000 003 22462.69 153.81 41481.29 88888.00 2024-01-03 22:50:04.000 003 22462.65 153.83 41481.28 88888.00 2024-01-03 22:50:05.000 003 22462.62 153.82 41481.30 47555.59 2024-01-03 22:50:06.000 003 22462.66 153.79 41481.32 88888.00 2024-01-03 22:50:07.000 003 22462.76 153.83 41481.36 88888.00 2024-01-03 22:50:08.000 003 22462.82 153.91 41481.46 88888.00 2024-01-03 22:50:09.000 003 22462.84 153.94 41481.52 88888.00 2024-01-03 22:50:10.000 003 22462.84 153.89 41481.50 47555.59 2024-01-03 22:50:11.000 003 22462.83 153.85 41481.44 88888.00 2024-01-03 22:50:12.000 003 22462.79 153.84 41481.37 88888.00 2024-01-03 22:50:13.000 003 22462.74 153.85 41481.34 88888.00 2024-01-03 22:50:14.000 003 22462.75 153.88 41481.43 88888.00 2024-01-03 22:50:15.000 003 22462.76 153.88 41481.50 47555.58 2024-01-03 22:50:16.000 003 22462.76 153.84 41481.44 88888.00 2024-01-03 22:50:17.000 003 22462.81 153.81 41481.33 88888.00 2024-01-03 22:50:18.000 003 22462.85 153.84 41481.28 88888.00 2024-01-03 22:50:19.000 003 22462.82 153.86 41481.29 88888.00 2024-01-03 22:50:20.000 003 22462.78 153.83 41481.31 47555.59 2024-01-03 22:50:21.000 003 22462.77 153.81 41481.29 88888.00 2024-01-03 22:50:22.000 003 22462.77 153.82 41481.21 88888.00 2024-01-03 22:50:23.000 003 22462.76 153.81 41481.17 88888.00 2024-01-03 22:50:24.000 003 22462.79 153.81 41481.20 88888.00 2024-01-03 22:50:25.000 003 22462.85 153.79 41481.29 47555.60 2024-01-03 22:50:26.000 003 22462.88 153.73 41481.37 88888.00 2024-01-03 22:50:27.000 003 22462.90 153.66 41481.41 88888.00 2024-01-03 22:50:28.000 003 22462.92 153.66 41481.44 88888.00 2024-01-03 22:50:29.000 003 22462.95 153.70 41481.43 88888.00 2024-01-03 22:50:30.000 003 22462.95 153.72 41481.43 47555.62 2024-01-03 22:50:31.000 003 22462.92 153.70 41481.45 88888.00 2024-01-03 22:50:32.000 003 22462.93 153.69 41481.46 88888.00 2024-01-03 22:50:33.000 003 22462.98 153.72 41481.45 88888.00 2024-01-03 22:50:34.000 003 22462.98 153.77 41481.46 88888.00 2024-01-03 22:50:35.000 003 22462.92 153.78 41481.46 47555.63 2024-01-03 22:50:36.000 003 22462.85 153.74 41481.40 88888.00 2024-01-03 22:50:37.000 003 22462.80 153.71 41481.34 88888.00 2024-01-03 22:50:38.000 003 22462.79 153.71 41481.33 88888.00 2024-01-03 22:50:39.000 003 22462.80 153.72 41481.33 88888.00 2024-01-03 22:50:40.000 003 22462.82 153.70 41481.31 47555.58 2024-01-03 22:50:41.000 003 22462.87 153.64 41481.27 88888.00 2024-01-03 22:50:42.000 003 22462.89 153.61 41481.24 88888.00 2024-01-03 22:50:43.000 003 22462.89 153.60 41481.23 88888.00 2024-01-03 22:50:44.000 003 22462.92 153.59 41481.27 88888.00 2024-01-03 22:50:45.000 003 22462.95 153.57 41481.29 47555.59 2024-01-03 22:50:46.000 003 22462.97 153.59 41481.23 88888.00 2024-01-03 22:50:47.000 003 22462.99 153.61 41481.19 88888.00 2024-01-03 22:50:48.000 003 22463.02 153.60 41481.19 88888.00 2024-01-03 22:50:49.000 003 22463.01 153.58 41481.18 88888.00 2024-01-03 22:50:50.000 003 22462.97 153.55 41481.15 47555.61 2024-01-03 22:50:51.000 003 22462.92 153.51 41481.12 88888.00 2024-01-03 22:50:52.000 003 22462.92 153.51 41481.12 88888.00 2024-01-03 22:50:53.000 003 22462.91 153.55 41481.16 88888.00 2024-01-03 22:50:54.000 003 22462.88 153.53 41481.16 88888.00 2024-01-03 22:50:55.000 003 22462.87 153.47 41481.13 47555.61 2024-01-03 22:50:56.000 003 22462.86 153.45 41481.15 88888.00 2024-01-03 22:50:57.000 003 22462.87 153.49 41481.24 88888.00 2024-01-03 22:50:58.000 003 22462.90 153.52 41481.34 88888.00 2024-01-03 22:50:59.000 003 22462.93 153.51 41481.39 88888.00 2024-01-03 22:51:00.000 003 22462.94 153.48 41481.40 47555.63 2024-01-03 22:51:01.000 003 22462.91 153.42 41481.35 88888.00 2024-01-03 22:51:02.000 003 22462.88 153.37 41481.29 88888.00 2024-01-03 22:51:03.000 003 22462.87 153.36 41481.26 88888.00 2024-01-03 22:51:04.000 003 22462.91 153.39 41481.21 88888.00 2024-01-03 22:51:05.000 003 22462.93 153.41 41481.18 47555.60 2024-01-03 22:51:06.000 003 22462.91 153.39 41481.17 88888.00 2024-01-03 22:51:07.000 003 22462.90 153.37 41481.18 88888.00 2024-01-03 22:51:08.000 003 22462.92 153.37 41481.16 88888.00 2024-01-03 22:51:09.000 003 22462.97 153.41 41481.15 88888.00 2024-01-03 22:51:10.000 003 22463.01 153.40 41481.19 47555.64 2024-01-03 22:51:11.000 003 22463.04 153.33 41481.27 88888.00 2024-01-03 22:51:12.000 003 22463.07 153.28 41481.32 88888.00 2024-01-03 22:51:13.000 003 22463.04 153.28 41481.32 88888.00 2024-01-03 22:51:14.000 003 22462.98 153.29 41481.31 88888.00 2024-01-03 22:51:15.000 003 22462.95 153.29 41481.29 47555.66 2024-01-03 22:51:16.000 003 22462.98 153.28 41481.25 88888.00 2024-01-03 22:51:17.000 003 22463.02 153.26 41481.23 88888.00 2024-01-03 22:51:18.000 003 22463.03 153.26 41481.16 88888.00 2024-01-03 22:51:19.000 003 22463.01 153.29 41481.06 88888.00 2024-01-03 22:51:20.000 003 22463.00 153.31 41481.04 47555.63 2024-01-03 22:51:21.000 003 22463.00 153.30 41481.06 88888.00 2024-01-03 22:51:22.000 003 22462.99 153.27 41481.07 88888.00 2024-01-03 22:51:23.000 003 22462.99 153.23 41481.07 88888.00 2024-01-03 22:51:24.000 003 22463.00 153.21 41481.03 88888.00 2024-01-03 22:51:25.000 003 22463.00 153.21 41481.04 47555.65 2024-01-03 22:51:26.000 003 22463.00 153.21 41481.09 88888.00 2024-01-03 22:51:27.000 003 22462.99 153.17 41481.07 88888.00 2024-01-03 22:51:28.000 003 22463.00 153.15 41481.09 88888.00 2024-01-03 22:51:29.000 003 22463.04 153.14 41481.22 88888.00 2024-01-03 22:51:30.000 003 22463.08 153.12 41481.32 47555.63 2024-01-03 22:51:31.000 003 22463.05 153.09 41481.22 88888.00 2024-01-03 22:51:32.000 003 22463.00 153.03 41481.09 88888.00 2024-01-03 22:51:33.000 003 22463.00 152.99 41481.09 88888.00 2024-01-03 22:51:34.000 003 22463.01 153.01 41481.18 88888.00 2024-01-03 22:51:35.000 003 22463.00 153.06 41481.21 47555.63 2024-01-03 22:51:36.000 003 22462.98 153.08 41481.16 88888.00 2024-01-03 22:51:37.000 003 22462.99 153.06 41481.12 88888.00 2024-01-03 22:51:38.000 003 22463.03 153.02 41481.10 88888.00 2024-01-03 22:51:39.000 003 22463.06 152.98 41481.09 88888.00 2024-01-03 22:51:40.000 003 22463.08 152.96 41481.14 47555.61 2024-01-03 22:51:41.000 003 22463.09 152.95 41481.22 88888.00 2024-01-03 22:51:42.000 003 22463.08 152.95 41481.24 88888.00 2024-01-03 22:51:43.000 003 22463.07 152.94 41481.20 88888.00 2024-01-03 22:51:44.000 003 22463.10 152.98 41481.18 88888.00 2024-01-03 22:51:45.000 003 22463.15 153.06 41481.21 47555.65 2024-01-03 22:51:46.000 003 22463.14 153.06 41481.24 88888.00 2024-01-03 22:51:47.000 003 22463.10 153.01 41481.23 88888.00 2024-01-03 22:51:48.000 003 22463.07 153.03 41481.18 88888.00 2024-01-03 22:51:49.000 003 22463.06 153.07 41481.14 88888.00 2024-01-03 22:51:50.000 003 22463.07 153.09 41481.16 47555.68 2024-01-03 22:51:51.000 003 22463.08 153.04 41481.14 88888.00 2024-01-03 22:51:52.000 003 22463.09 152.98 41481.11 88888.00 2024-01-03 22:51:53.000 003 22463.09 152.95 41481.10 88888.00 2024-01-03 22:51:54.000 003 22463.10 152.93 41481.07 88888.00 2024-01-03 22:51:55.000 003 22463.12 152.89 41481.05 47555.66 2024-01-03 22:51:56.000 003 22463.15 152.82 41481.09 88888.00 2024-01-03 22:51:57.000 003 22463.18 152.78 41481.13 88888.00 2024-01-03 22:51:58.000 003 22463.25 152.85 41481.16 88888.00 2024-01-03 22:51:59.000 003 22463.28 152.93 41481.18 88888.00 2024-01-03 22:52:00.000 003 22463.26 152.91 41481.19 47555.68 2024-01-03 22:52:01.000 003 22463.25 152.86 41481.22 88888.00 2024-01-03 22:52:02.000 003 22463.25 152.83 41481.20 88888.00 2024-01-03 22:52:03.000 003 22463.23 152.84 41481.18 88888.00 2024-01-03 22:52:04.000 003 22463.22 152.90 41481.21 88888.00 2024-01-03 22:52:05.000 003 22463.24 152.91 41481.19 47555.68 2024-01-03 22:52:06.000 003 22463.24 152.85 41481.11 88888.00 2024-01-03 22:52:07.000 003 22463.22 152.83 41481.09 88888.00 2024-01-03 22:52:08.000 003 22463.20 152.88 41481.14 88888.00 2024-01-03 22:52:09.000 003 22463.22 152.91 41481.24 88888.00 2024-01-03 22:52:10.000 003 22463.24 152.85 41481.25 47555.66 2024-01-03 22:52:11.000 003 22463.18 152.76 41481.11 88888.00 2024-01-03 22:52:12.000 003 22463.07 152.74 41480.97 88888.00 2024-01-03 22:52:13.000 003 22463.03 152.79 41480.98 88888.00 2024-01-03 22:52:14.000 003 22463.06 152.81 41481.10 88888.00 2024-01-03 22:52:15.000 003 22463.11 152.79 41481.20 47555.66 2024-01-03 22:52:16.000 003 22463.15 152.77 41481.26 88888.00 2024-01-03 22:52:17.000 003 22463.15 152.76 41481.27 88888.00 2024-01-03 22:52:18.000 003 22463.12 152.78 41481.24 88888.00 2024-01-03 22:52:19.000 003 22463.12 152.77 41481.19 88888.00 2024-01-03 22:52:20.000 003 22463.14 152.77 41481.20 47555.67 2024-01-03 22:52:21.000 003 22463.16 152.78 41481.21 88888.00 2024-01-03 22:52:22.000 003 22463.19 152.79 41481.18 88888.00 2024-01-03 22:52:23.000 003 22463.24 152.78 41481.15 88888.00 2024-01-03 22:52:24.000 003 22463.24 152.75 41481.14 88888.00 2024-01-03 22:52:25.000 003 22463.15 152.75 41481.13 47555.67 2024-01-03 22:52:26.000 003 22463.08 152.75 41481.15 88888.00 2024-01-03 22:52:27.000 003 22463.08 152.72 41481.12 88888.00 2024-01-03 22:52:28.000 003 22463.10 152.70 41480.98 88888.00 2024-01-03 22:52:29.000 003 22463.10 152.71 41480.89 88888.00 2024-01-03 22:52:30.000 003 22463.12 152.69 41480.94 47555.67 2024-01-03 22:52:31.000 003 22463.14 152.63 41480.99 88888.00 2024-01-03 22:52:32.000 003 22463.15 152.61 41481.01 88888.00 2024-01-03 22:52:33.000 003 22463.18 152.65 41481.06 88888.00 2024-01-03 22:52:34.000 003 22463.22 152.72 41481.11 88888.00 2024-01-03 22:52:35.000 003 22463.21 152.76 41481.08 47555.62 2024-01-03 22:52:36.000 003 22463.21 152.74 41481.02 88888.00 2024-01-03 22:52:37.000 003 22463.25 152.73 41481.02 88888.00 2024-01-03 22:52:38.000 003 22463.24 152.76 41481.01 88888.00 2024-01-03 22:52:39.000 003 22463.17 152.78 41480.95 88888.00 2024-01-03 22:52:40.000 003 22463.12 152.77 41480.89 47555.59 2024-01-03 22:52:41.000 003 22463.12 152.75 41480.88 88888.00 2024-01-03 22:52:42.000 003 22463.15 152.75 41480.87 88888.00 2024-01-03 22:52:43.000 003 22463.16 152.75 41480.90 88888.00 2024-01-03 22:52:44.000 003 22463.12 152.74 41480.93 88888.00 2024-01-03 22:52:45.000 003 22463.05 152.68 41480.86 47555.61 2024-01-03 22:52:46.000 003 22463.04 152.66 41480.80 88888.00 2024-01-03 22:52:47.000 003 22463.09 152.71 41480.84 88888.00 2024-01-03 22:52:48.000 003 22463.11 152.74 41480.88 88888.00 2024-01-03 22:52:49.000 003 22463.11 152.72 41480.84 88888.00 2024-01-03 22:52:50.000 003 22463.10 152.69 41480.82 47555.63 2024-01-03 22:52:51.000 003 22463.12 152.68 41480.88 88888.00 2024-01-03 22:52:52.000 003 22463.15 152.66 41480.95 88888.00 2024-01-03 22:52:53.000 003 22463.18 152.64 41480.95 88888.00 2024-01-03 22:52:54.000 003 22463.21 152.68 41480.96 88888.00 2024-01-03 22:52:55.000 003 22463.19 152.69 41480.97 47555.60 2024-01-03 22:52:56.000 003 22463.18 152.64 41480.94 88888.00 2024-01-03 22:52:57.000 003 22463.20 152.59 41480.91 88888.00 2024-01-03 22:52:58.000 003 22463.20 152.59 41480.94 88888.00 2024-01-03 22:52:59.000 003 22463.21 152.58 41480.99 88888.00 2024-01-03 22:53:00.000 003 22463.23 152.57 41481.02 47555.65 2024-01-03 22:53:01.000 003 22463.20 152.55 41481.01 88888.00 2024-01-03 22:53:02.000 003 22463.15 152.50 41480.97 88888.00 2024-01-03 22:53:03.000 003 22463.16 152.47 41480.95 88888.00 2024-01-03 22:53:04.000 003 22463.24 152.49 41481.00 88888.00 2024-01-03 22:53:05.000 003 22463.28 152.50 41481.09 47555.70 2024-01-03 22:53:06.000 003 22463.24 152.49 41481.10 88888.00 2024-01-03 22:53:07.000 003 22463.19 152.51 41481.07 88888.00 2024-01-03 22:53:08.000 003 22463.18 152.53 41481.05 88888.00 2024-01-03 22:53:09.000 003 22463.13 152.51 41481.02 88888.00 2024-01-03 22:53:10.000 003 22463.04 152.49 41481.09 47555.58 2024-01-03 22:53:11.000 003 22462.99 152.50 41481.16 88888.00 2024-01-03 22:53:12.000 003 22462.98 152.53 41481.11 88888.00 2024-01-03 22:53:13.000 003 22462.99 152.58 41481.02 88888.00 2024-01-03 22:53:14.000 003 22463.03 152.62 41481.02 88888.00 2024-01-03 22:53:15.000 003 22463.06 152.62 41481.02 47555.58 2024-01-03 22:53:16.000 003 22463.05 152.61 41480.98 88888.00 2024-01-03 22:53:17.000 003 22462.99 152.60 41480.94 88888.00 2024-01-03 22:53:18.000 003 22462.93 152.56 41480.90 88888.00 2024-01-03 22:53:19.000 003 22462.91 152.52 41480.84 88888.00 2024-01-03 22:53:20.000 003 22462.96 152.52 41480.82 47555.54 2024-01-03 22:53:21.000 003 22463.03 152.55 41480.86 88888.00 2024-01-03 22:53:22.000 003 22463.03 152.58 41480.93 88888.00 2024-01-03 22:53:23.000 003 22463.01 152.60 41480.98 88888.00 2024-01-03 22:53:24.000 003 22463.02 152.58 41481.03 88888.00 2024-01-03 22:53:25.000 003 22463.06 152.48 41481.05 47555.55 2024-01-03 22:53:26.000 003 22463.03 152.40 41481.05 88888.00 2024-01-03 22:53:27.000 003 22462.95 152.44 41481.04 88888.00 2024-01-03 22:53:28.000 003 22462.94 152.50 41481.03 88888.00 2024-01-03 22:53:29.000 003 22462.97 152.48 41481.00 88888.00 2024-01-03 22:53:30.000 003 22462.97 152.49 41480.98 47555.54 2024-01-03 22:53:31.000 003 22462.93 152.49 41480.97 88888.00 2024-01-03 22:53:32.000 003 22462.90 152.48 41480.96 88888.00 2024-01-03 22:53:33.000 003 22462.92 152.53 41480.94 88888.00 2024-01-03 22:53:34.000 003 22462.92 152.54 41480.95 88888.00 2024-01-03 22:53:35.000 003 22462.89 152.49 41480.99 47555.55 2024-01-03 22:53:36.000 003 22462.86 152.45 41481.07 88888.00 2024-01-03 22:53:37.000 003 22462.85 152.46 41481.14 88888.00 2024-01-03 22:53:38.000 003 22462.85 152.49 41481.11 88888.00 2024-01-03 22:53:39.000 003 22462.85 152.51 41481.03 88888.00 2024-01-03 22:53:40.000 003 22462.83 152.52 41481.02 47555.50 2024-01-03 22:53:41.000 003 22462.82 152.51 41481.05 88888.00 2024-01-03 22:53:42.000 003 22462.83 152.46 41481.00 88888.00 2024-01-03 22:53:43.000 003 22462.85 152.45 41480.93 88888.00 2024-01-03 22:53:44.000 003 22462.88 152.50 41480.94 88888.00 2024-01-03 22:53:45.000 003 22462.90 152.55 41480.98 47555.50 2024-01-03 22:53:46.000 003 22462.90 152.59 41480.97 88888.00 2024-01-03 22:53:47.000 003 22462.87 152.59 41480.92 88888.00 2024-01-03 22:53:48.000 003 22462.86 152.56 41480.84 88888.00 2024-01-03 22:53:49.000 003 22462.90 152.54 41480.79 88888.00 2024-01-03 22:53:50.000 003 22462.94 152.54 41480.81 47555.50 2024-01-03 22:53:51.000 003 22462.97 152.52 41480.85 88888.00 2024-01-03 22:53:52.000 003 22462.97 152.55 41480.96 88888.00 2024-01-03 22:53:53.000 003 22462.96 152.63 41481.07 88888.00 2024-01-03 22:53:54.000 003 22462.99 152.67 41481.09 88888.00 2024-01-03 22:53:55.000 003 22463.03 152.65 41481.06 47555.45 2024-01-03 22:53:56.000 003 22463.01 152.64 41481.04 88888.00 2024-01-03 22:53:57.000 003 22462.95 152.65 41481.03 88888.00 2024-01-03 22:53:58.000 003 22462.96 152.69 41481.00 88888.00 2024-01-03 22:53:59.000 003 22463.01 152.73 41481.02 88888.00 2024-01-03 22:54:00.000 003 22463.04 152.75 41481.11 47555.45 2024-01-03 22:54:01.000 003 22463.05 152.74 41481.11 88888.00 2024-01-03 22:54:02.000 003 22463.05 152.74 41481.06 88888.00 2024-01-03 22:54:03.000 003 22463.05 152.76 41481.09 88888.00 2024-01-03 22:54:04.000 003 22463.03 152.79 41481.14 88888.00 2024-01-03 22:54:05.000 003 22463.02 152.79 41481.06 47555.43 2024-01-03 22:54:06.000 003 22463.05 152.80 41480.93 88888.00 2024-01-03 22:54:07.000 003 22463.08 152.84 41480.91 88888.00 2024-01-03 22:54:08.000 003 22463.07 152.85 41481.01 88888.00 2024-01-03 22:54:09.000 003 22463.03 152.84 41481.02 88888.00 2024-01-03 22:54:10.000 003 22463.02 152.84 41480.96 47555.42 2024-01-03 22:54:11.000 003 22463.01 152.85 41480.96 88888.00 2024-01-03 22:54:12.000 003 22462.97 152.84 41481.01 88888.00 2024-01-03 22:54:13.000 003 22462.95 152.83 41481.02 88888.00 2024-01-03 22:54:14.000 003 22462.95 152.82 41480.96 88888.00 2024-01-03 22:54:15.000 003 22462.94 152.82 41480.94 47555.47 2024-01-03 22:54:16.000 003 22462.96 152.83 41481.02 88888.00 2024-01-03 22:54:17.000 003 22462.97 152.86 41481.07 88888.00 2024-01-03 22:54:18.000 003 22462.93 152.86 41481.03 88888.00 2024-01-03 22:54:19.000 003 22462.88 152.84 41480.94 88888.00 2024-01-03 22:54:20.000 003 22462.86 152.85 41480.89 47555.42 2024-01-03 22:54:21.000 003 22462.91 152.88 41480.88 88888.00 2024-01-03 22:54:22.000 003 22462.99 152.88 41480.91 88888.00 2024-01-03 22:54:23.000 003 22463.01 152.88 41480.98 88888.00 2024-01-03 22:54:24.000 003 22462.97 152.90 41481.05 88888.00 2024-01-03 22:54:25.000 003 22462.94 152.93 41481.10 47555.49 2024-01-03 22:54:26.000 003 22462.93 152.96 41481.09 88888.00 2024-01-03 22:54:27.000 003 22462.94 152.92 41481.04 88888.00 2024-01-03 22:54:28.000 003 22462.95 152.85 41481.01 88888.00 2024-01-03 22:54:29.000 003 22462.96 152.83 41481.00 88888.00 2024-01-03 22:54:30.000 003 22462.91 152.85 41481.01 47555.44 2024-01-03 22:54:31.000 003 22462.85 152.89 41481.01 88888.00 2024-01-03 22:54:32.000 003 22462.85 152.91 41480.97 88888.00 2024-01-03 22:54:33.000 003 22462.89 152.91 41480.94 88888.00 2024-01-03 22:54:34.000 003 22462.92 152.93 41480.94 88888.00 2024-01-03 22:54:35.000 003 22462.94 152.94 41480.94 47555.42 2024-01-03 22:54:36.000 003 22463.00 152.94 41480.96 88888.00 2024-01-03 22:54:37.000 003 22463.05 152.93 41480.99 88888.00 2024-01-03 22:54:38.000 003 22463.03 152.92 41480.99 88888.00 2024-01-03 22:54:39.000 003 22462.99 152.93 41481.01 88888.00 2024-01-03 22:54:40.000 003 22462.93 152.92 41480.96 47555.44 2024-01-03 22:54:41.000 003 22462.85 152.90 41480.82 88888.00 2024-01-03 22:54:42.000 003 22462.82 152.91 41480.74 88888.00 2024-01-03 22:54:43.000 003 22462.82 152.95 41480.75 88888.00 2024-01-03 22:54:44.000 003 22462.84 152.96 41480.77 88888.00 2024-01-03 22:54:45.000 003 22462.87 152.93 41480.76 47555.39 2024-01-03 22:54:46.000 003 22462.90 152.90 41480.71 88888.00 2024-01-03 22:54:47.000 003 22462.93 152.90 41480.73 88888.00 2024-01-03 22:54:48.000 003 22462.95 152.90 41480.82 88888.00 2024-01-03 22:54:49.000 003 22462.92 152.87 41480.84 88888.00 2024-01-03 22:54:50.000 003 22462.87 152.84 41480.83 47555.42 2024-01-03 22:54:51.000 003 22462.89 152.91 41480.89 88888.00 2024-01-03 22:54:52.000 003 22462.97 152.98 41480.93 88888.00 2024-01-03 22:54:53.000 003 22462.99 152.98 41480.91 88888.00 2024-01-03 22:54:54.000 003 22462.96 152.97 41480.93 88888.00 2024-01-03 22:54:55.000 003 22462.92 152.97 41480.96 47555.43 2024-01-03 22:54:56.000 003 22462.92 152.96 41480.98 88888.00 2024-01-03 22:54:57.000 003 22462.93 152.95 41481.08 88888.00 2024-01-03 22:54:58.000 003 22462.92 152.96 41481.19 88888.00 2024-01-03 22:54:59.000 003 22462.93 152.98 41481.23 88888.00 2024-01-03 22:55:00.000 003 22462.93 152.94 41481.23 47555.45 2024-01-03 22:55:01.000 003 22462.91 152.87 41481.20 88888.00 2024-01-03 22:55:02.000 003 22462.92 152.89 41481.15 88888.00 2024-01-03 22:55:03.000 003 22462.93 152.96 41481.12 88888.00 2024-01-03 22:55:04.000 003 22462.94 153.00 41481.18 88888.00 2024-01-03 22:55:05.000 003 22462.94 152.98 41481.31 47555.43 2024-01-03 22:55:06.000 003 22462.97 152.94 41481.31 88888.00 2024-01-03 22:55:07.000 003 22462.96 152.90 41481.12 88888.00 2024-01-03 22:55:08.000 003 22462.89 152.92 41480.91 88888.00 2024-01-03 22:55:09.000 003 22462.88 152.97 41480.92 88888.00 2024-01-03 22:55:10.000 003 22462.98 153.00 41481.05 47555.42 2024-01-03 22:55:11.000 003 22463.07 152.99 41481.08 88888.00 2024-01-03 22:55:12.000 003 22463.07 153.00 41481.06 88888.00 2024-01-03 22:55:13.000 003 22463.03 153.01 41481.02 88888.00 2024-01-03 22:55:14.000 003 22463.00 153.00 41480.94 88888.00 2024-01-03 22:55:15.000 003 22462.99 152.99 41480.90 47555.44 2024-01-03 22:55:16.000 003 22462.97 153.00 41480.93 88888.00 2024-01-03 22:55:17.000 003 22462.95 153.00 41480.92 88888.00 2024-01-03 22:55:18.000 003 22462.94 153.00 41480.89 88888.00 2024-01-03 22:55:19.000 003 22462.97 153.01 41480.92 88888.00 2024-01-03 22:55:20.000 003 22462.98 153.02 41480.97 47555.40 2024-01-03 22:55:21.000 003 22462.97 153.03 41480.95 88888.00 2024-01-03 22:55:22.000 003 22462.94 153.03 41480.87 88888.00 2024-01-03 22:55:23.000 003 22462.91 153.03 41480.81 88888.00 2024-01-03 22:55:24.000 003 22462.89 153.02 41480.84 88888.00 2024-01-03 22:55:25.000 003 22462.89 153.02 41480.89 47555.41 2024-01-03 22:55:26.000 003 22462.88 153.01 41480.88 88888.00 2024-01-03 22:55:27.000 003 22462.86 152.98 41480.83 88888.00 2024-01-03 22:55:28.000 003 22462.84 152.96 41480.79 88888.00 2024-01-03 22:55:29.000 003 22462.83 152.98 41480.77 88888.00 2024-01-03 22:55:30.000 003 22462.86 153.02 41480.81 47555.37 2024-01-03 22:55:31.000 003 22462.89 153.02 41480.84 88888.00 2024-01-03 22:55:32.000 003 22462.88 153.00 41480.82 88888.00 2024-01-03 22:55:33.000 003 22462.85 153.00 41480.74 88888.00 2024-01-03 22:55:34.000 003 22462.83 153.03 41480.67 88888.00 2024-01-03 22:55:35.000 003 22462.82 153.07 41480.71 47555.37 2024-01-03 22:55:36.000 003 22462.84 153.09 41480.82 88888.00 2024-01-03 22:55:37.000 003 22462.83 153.09 41480.85 88888.00 2024-01-03 22:55:38.000 003 22462.81 153.08 41480.79 88888.00 2024-01-03 22:55:39.000 003 22462.77 153.05 41480.69 88888.00 2024-01-03 22:55:40.000 003 22462.73 153.02 41480.63 47555.34 2024-01-03 22:55:41.000 003 22462.75 153.04 41480.61 88888.00 2024-01-03 22:55:42.000 003 22462.84 153.10 41480.67 88888.00 2024-01-03 22:55:43.000 003 22462.93 153.18 41480.77 88888.00 2024-01-03 22:55:44.000 003 22462.94 153.19 41480.79 88888.00 2024-01-03 22:55:45.000 003 22462.92 153.11 41480.73 47555.34 2024-01-03 22:55:46.000 003 22462.90 153.04 41480.69 88888.00 2024-01-03 22:55:47.000 003 22462.89 153.03 41480.67 88888.00 2024-01-03 22:55:48.000 003 22462.89 153.05 41480.71 88888.00 2024-01-03 22:55:49.000 003 22462.89 153.09 41480.76 88888.00 2024-01-03 22:55:50.000 003 22462.88 153.13 41480.75 47555.36 2024-01-03 22:55:51.000 003 22462.88 153.16 41480.69 88888.00 2024-01-03 22:55:52.000 003 22462.88 153.20 41480.63 88888.00 2024-01-03 22:55:53.000 003 22462.88 153.21 41480.64 88888.00 2024-01-03 22:55:54.000 003 22462.87 153.20 41480.72 88888.00 2024-01-03 22:55:55.000 003 22462.84 153.20 41480.72 47555.35 2024-01-03 22:55:56.000 003 22462.79 153.16 41480.63 88888.00 2024-01-03 22:55:57.000 003 22462.78 153.09 41480.64 88888.00 2024-01-03 22:55:58.000 003 22462.83 153.11 41480.77 88888.00 2024-01-03 22:55:59.000 003 22462.89 153.16 41480.87 88888.00 2024-01-03 22:56:00.000 003 22462.91 153.20 41480.94 47555.36 2024-01-03 22:56:01.000 003 22462.90 153.21 41480.97 88888.00 2024-01-03 22:56:02.000 003 22462.91 153.19 41480.97 88888.00 2024-01-03 22:56:03.000 003 22462.94 153.16 41480.93 88888.00 2024-01-03 22:56:04.000 003 22462.94 153.16 41480.87 88888.00 2024-01-03 22:56:05.000 003 22462.92 153.18 41480.85 47555.30 2024-01-03 22:56:06.000 003 22462.92 153.22 41480.86 88888.00 2024-01-03 22:56:07.000 003 22462.91 153.25 41480.86 88888.00 2024-01-03 22:56:08.000 003 22462.94 153.28 41480.91 88888.00 2024-01-03 22:56:09.000 003 22462.98 153.30 41480.97 88888.00 2024-01-03 22:56:10.000 003 22462.97 153.29 41480.94 47555.36 2024-01-03 22:56:11.000 003 22462.90 153.25 41480.82 88888.00 2024-01-03 22:56:12.000 003 22462.90 153.24 41480.77 88888.00 2024-01-03 22:56:13.000 003 22462.95 153.27 41480.87 88888.00 2024-01-03 22:56:14.000 003 22462.94 153.30 41480.96 88888.00 2024-01-03 22:56:15.000 003 22462.92 153.32 41480.96 47555.31 2024-01-03 22:56:16.000 003 22462.94 153.31 41480.96 88888.00 2024-01-03 22:56:17.000 003 22462.94 153.28 41480.95 88888.00 2024-01-03 22:56:18.000 003 22462.88 153.25 41480.93 88888.00 2024-01-03 22:56:19.000 003 22462.84 153.23 41480.93 88888.00 2024-01-03 22:56:20.000 003 22462.87 153.23 41480.95 47555.33 2024-01-03 22:56:21.000 003 22462.89 153.25 41480.89 88888.00 2024-01-03 22:56:22.000 003 22462.84 153.32 41480.80 88888.00 2024-01-03 22:56:23.000 003 22462.82 153.36 41480.79 88888.00 2024-01-03 22:56:24.000 003 22462.88 153.36 41480.81 88888.00 2024-01-03 22:56:25.000 003 22462.93 153.35 41480.82 47555.32 2024-01-03 22:56:26.000 003 22462.93 153.34 41480.86 88888.00 2024-01-03 22:56:27.000 003 22462.91 153.36 41480.90 88888.00 2024-01-03 22:56:28.000 003 22462.89 153.40 41480.89 88888.00 2024-01-03 22:56:29.000 003 22462.88 153.44 41480.86 88888.00 2024-01-03 22:56:30.000 003 22462.90 153.45 41480.82 47555.34 2024-01-03 22:56:31.000 003 22462.93 153.43 41480.82 88888.00 2024-01-03 22:56:32.000 003 22462.97 153.40 41480.82 88888.00 2024-01-03 22:56:33.000 003 22463.00 153.42 41480.88 88888.00 2024-01-03 22:56:34.000 003 22463.00 153.45 41480.93 88888.00 2024-01-03 22:56:35.000 003 22462.97 153.47 41480.93 47555.33 2024-01-03 22:56:36.000 003 22462.94 153.47 41480.89 88888.00 2024-01-03 22:56:37.000 003 22462.86 153.46 41480.87 88888.00 2024-01-03 22:56:38.000 003 22462.80 153.45 41480.86 88888.00 2024-01-03 22:56:39.000 003 22462.81 153.48 41480.87 88888.00 2024-01-03 22:56:40.000 003 22462.85 153.51 41480.87 47555.34 2024-01-03 22:56:41.000 003 22462.88 153.51 41480.80 88888.00 2024-01-03 22:56:42.000 003 22462.87 153.53 41480.66 88888.00 2024-01-03 22:56:43.000 003 22462.85 153.54 41480.52 88888.00 2024-01-03 22:56:44.000 003 22462.86 153.52 41480.43 88888.00 2024-01-03 22:56:45.000 003 22462.87 153.50 41480.40 47555.33 2024-01-03 22:56:46.000 003 22462.85 153.51 41480.46 88888.00 2024-01-03 22:56:47.000 003 22462.85 153.52 41480.57 88888.00 2024-01-03 22:56:48.000 003 22462.92 153.53 41480.64 88888.00 2024-01-03 22:56:49.000 003 22462.99 153.58 41480.71 88888.00 2024-01-03 22:56:50.000 003 22462.99 153.61 41480.79 47555.35 2024-01-03 22:56:51.000 003 22462.92 153.60 41480.80 88888.00 2024-01-03 22:56:52.000 003 22462.85 153.59 41480.72 88888.00 2024-01-03 22:56:53.000 003 22462.82 153.58 41480.64 88888.00 2024-01-03 22:56:54.000 003 22462.84 153.59 41480.60 88888.00 2024-01-03 22:56:55.000 003 22462.85 153.61 41480.62 47555.36 2024-01-03 22:56:56.000 003 22462.85 153.62 41480.65 88888.00 2024-01-03 22:56:57.000 003 22462.85 153.62 41480.67 88888.00 2024-01-03 22:56:58.000 003 22462.87 153.63 41480.68 88888.00 2024-01-03 22:56:59.000 003 22462.87 153.67 41480.67 88888.00 2024-01-03 22:57:00.000 003 22462.86 153.67 41480.65 47555.33 2024-01-03 22:57:01.000 003 22462.88 153.65 41480.62 88888.00 2024-01-03 22:57:02.000 003 22462.91 153.65 41480.60 88888.00 2024-01-03 22:57:03.000 003 22462.92 153.64 41480.59 88888.00 2024-01-03 22:57:04.000 003 22462.93 153.62 41480.57 88888.00 2024-01-03 22:57:05.000 003 22463.00 153.61 41480.62 47555.37 2024-01-03 22:57:06.000 003 22463.03 153.60 41480.65 88888.00 2024-01-03 22:57:07.000 003 22463.02 153.59 41480.61 88888.00 2024-01-03 22:57:08.000 003 22463.02 153.63 41480.56 88888.00 2024-01-03 22:57:09.000 003 22463.04 153.71 41480.59 88888.00 2024-01-03 22:57:10.000 003 22463.06 153.76 41480.67 47555.33 2024-01-03 22:57:11.000 003 22463.06 153.78 41480.68 88888.00 2024-01-03 22:57:12.000 003 22463.03 153.77 41480.64 88888.00 2024-01-03 22:57:13.000 003 22463.01 153.75 41480.64 88888.00 2024-01-03 22:57:14.000 003 22463.02 153.74 41480.69 88888.00 2024-01-03 22:57:15.000 003 22463.02 153.75 41480.71 47555.35 2024-01-03 22:57:16.000 003 22463.00 153.77 41480.73 88888.00 2024-01-03 22:57:17.000 003 22463.00 153.74 41480.77 88888.00 2024-01-03 22:57:18.000 003 22463.01 153.69 41480.76 88888.00 2024-01-03 22:57:19.000 003 22463.00 153.65 41480.69 88888.00 2024-01-03 22:57:20.000 003 22463.00 153.60 41480.66 47555.40 2024-01-03 22:57:21.000 003 22463.00 153.57 41480.68 88888.00 2024-01-03 22:57:22.000 003 22463.00 153.57 41480.71 88888.00 2024-01-03 22:57:23.000 003 22463.00 153.63 41480.77 88888.00 2024-01-03 22:57:24.000 003 22463.04 153.68 41480.79 88888.00 2024-01-03 22:57:25.000 003 22463.06 153.68 41480.76 47555.35 2024-01-03 22:57:26.000 003 22463.06 153.68 41480.73 88888.00 2024-01-03 22:57:27.000 003 22463.08 153.67 41480.74 88888.00 2024-01-03 22:57:28.000 003 22463.10 153.62 41480.75 88888.00 2024-01-03 22:57:29.000 003 22463.08 153.59 41480.74 88888.00 2024-01-03 22:57:30.000 003 22463.06 153.61 41480.74 47555.38 2024-01-03 22:57:31.000 003 22463.08 153.66 41480.75 88888.00 2024-01-03 22:57:32.000 003 22463.13 153.68 41480.75 88888.00 2024-01-03 22:57:33.000 003 22463.13 153.67 41480.75 88888.00 2024-01-03 22:57:34.000 003 22463.10 153.67 41480.66 88888.00 2024-01-03 22:57:35.000 003 22463.10 153.65 41480.50 47555.39 2024-01-03 22:57:36.000 003 22463.11 153.58 41480.35 88888.00 2024-01-03 22:57:37.000 003 22463.07 153.53 41480.26 88888.00 2024-01-03 22:57:38.000 003 22463.06 153.53 41480.29 88888.00 2024-01-03 22:57:39.000 003 22463.13 153.56 41480.43 88888.00 2024-01-03 22:57:40.000 003 22463.20 153.62 41480.50 47555.34 2024-01-03 22:57:41.000 003 22463.20 153.66 41480.52 88888.00 2024-01-03 22:57:42.000 003 22463.18 153.64 41480.50 88888.00 2024-01-03 22:57:43.000 003 22463.16 153.59 41480.46 88888.00 2024-01-03 22:57:44.000 003 22463.13 153.59 41480.46 88888.00 2024-01-03 22:57:45.000 003 22463.10 153.63 41480.49 47555.38 2024-01-03 22:57:46.000 003 22463.07 153.62 41480.48 88888.00 2024-01-03 22:57:47.000 003 22463.03 153.58 41480.43 88888.00 2024-01-03 22:57:48.000 003 22463.06 153.60 41480.47 88888.00 2024-01-03 22:57:49.000 003 22463.11 153.62 41480.56 88888.00 2024-01-03 22:57:50.000 003 22463.11 153.62 41480.60 47555.40 2024-01-03 22:57:51.000 003 22463.09 153.59 41480.55 88888.00 2024-01-03 22:57:52.000 003 22463.10 153.52 41480.47 88888.00 2024-01-03 22:57:53.000 003 22463.11 153.46 41480.48 88888.00 2024-01-03 22:57:54.000 003 22463.10 153.49 41480.56 88888.00 2024-01-03 22:57:55.000 003 22463.10 153.55 41480.59 47555.42 2024-01-03 22:57:56.000 003 22463.13 153.58 41480.57 88888.00 2024-01-03 22:57:57.000 003 22463.16 153.62 41480.54 88888.00 2024-01-03 22:57:58.000 003 22463.19 153.66 41480.54 88888.00 2024-01-03 22:57:59.000 003 22463.24 153.69 41480.60 88888.00 2024-01-03 22:58:00.000 003 22463.26 153.70 41480.63 47555.47 2024-01-03 22:58:01.000 003 22463.23 153.69 41480.61 88888.00 2024-01-03 22:58:02.000 003 22463.21 153.66 41480.60 88888.00 2024-01-03 22:58:03.000 003 22463.19 153.65 41480.64 88888.00 2024-01-03 22:58:04.000 003 22463.19 153.68 41480.66 88888.00 2024-01-03 22:58:05.000 003 22463.25 153.75 41480.66 47555.48 2024-01-03 22:58:06.000 003 22463.26 153.78 41480.68 88888.00 2024-01-03 22:58:07.000 003 22463.21 153.72 41480.69 88888.00 2024-01-03 22:58:08.000 003 22463.18 153.69 41480.68 88888.00 2024-01-03 22:58:09.000 003 22463.20 153.68 41480.63 88888.00 2024-01-03 22:58:10.000 003 22463.21 153.67 41480.60 47555.46 2024-01-03 22:58:11.000 003 22463.17 153.66 41480.61 88888.00 2024-01-03 22:58:12.000 003 22463.13 153.68 41480.60 88888.00 2024-01-03 22:58:13.000 003 22463.13 153.72 41480.62 88888.00 2024-01-03 22:58:14.000 003 22463.15 153.77 41480.64 88888.00 2024-01-03 22:58:15.000 003 22463.16 153.79 41480.64 47555.45 2024-01-03 22:58:16.000 003 22463.16 153.79 41480.64 88888.00 2024-01-03 22:58:17.000 003 22463.15 153.75 41480.65 88888.00 2024-01-03 22:58:18.000 003 22463.16 153.68 41480.64 88888.00 2024-01-03 22:58:19.000 003 22463.17 153.65 41480.62 88888.00 2024-01-03 22:58:20.000 003 22463.21 153.66 41480.61 47555.48 2024-01-03 22:58:21.000 003 22463.24 153.68 41480.63 88888.00 2024-01-03 22:58:22.000 003 22463.21 153.73 41480.65 88888.00 2024-01-03 22:58:23.000 003 22463.14 153.79 41480.65 88888.00 2024-01-03 22:58:24.000 003 22463.12 153.81 41480.64 88888.00 2024-01-03 22:58:25.000 003 22463.15 153.74 41480.63 47555.49 2024-01-03 22:58:26.000 003 22463.18 153.65 41480.57 88888.00 2024-01-03 22:58:27.000 003 22463.19 153.63 41480.51 88888.00 2024-01-03 22:58:28.000 003 22463.19 153.68 41480.54 88888.00 2024-01-03 22:58:29.000 003 22463.20 153.76 41480.63 88888.00 2024-01-03 22:58:30.000 003 22463.21 153.82 41480.70 47555.55 2024-01-03 22:58:31.000 003 22463.22 153.86 41480.69 88888.00 2024-01-03 22:58:32.000 003 22463.23 153.86 41480.66 88888.00 2024-01-03 22:58:33.000 003 22463.25 153.85 41480.64 88888.00 2024-01-03 22:58:34.000 003 22463.28 153.84 41480.65 88888.00 2024-01-03 22:58:35.000 003 22463.29 153.82 41480.67 47555.50 2024-01-03 22:58:36.000 003 22463.30 153.81 41480.72 88888.00 2024-01-03 22:58:37.000 003 22463.32 153.82 41480.77 88888.00 2024-01-03 22:58:38.000 003 22463.35 153.84 41480.77 88888.00 2024-01-03 22:58:39.000 003 22463.34 153.81 41480.71 88888.00 2024-01-03 22:58:40.000 003 22463.31 153.80 41480.65 47555.49 2024-01-03 22:58:41.000 003 22463.30 153.83 41480.61 88888.00 2024-01-03 22:58:42.000 003 22463.29 153.83 41480.57 88888.00 2024-01-03 22:58:43.000 003 22463.26 153.78 41480.57 88888.00 2024-01-03 22:58:44.000 003 22463.24 153.76 41480.61 88888.00 2024-01-03 22:58:45.000 003 22463.26 153.78 41480.68 47555.52 2024-01-03 22:58:46.000 003 22463.30 153.82 41480.74 88888.00 2024-01-03 22:58:47.000 003 22463.29 153.83 41480.71 88888.00 2024-01-03 22:58:48.000 003 22463.26 153.80 41480.64 88888.00 2024-01-03 22:58:49.000 003 22463.25 153.78 41480.65 88888.00 2024-01-03 22:58:50.000 003 22463.23 153.72 41480.71 47555.55 2024-01-03 22:58:51.000 003 22463.24 153.67 41480.68 88888.00 2024-01-03 22:58:52.000 003 22463.29 153.66 41480.60 88888.00 2024-01-03 22:58:53.000 003 22463.35 153.66 41480.57 88888.00 2024-01-03 22:58:54.000 003 22463.40 153.69 41480.64 88888.00 2024-01-03 22:58:55.000 003 22463.42 153.73 41480.74 47555.55 2024-01-03 22:58:56.000 003 22463.43 153.75 41480.85 88888.00 2024-01-03 22:58:57.000 003 22463.43 153.74 41480.89 88888.00 2024-01-03 22:58:58.000 003 22463.42 153.73 41480.86 88888.00 2024-01-03 22:58:59.000 003 22463.44 153.74 41480.79 88888.00 2024-01-03 22:59:00.000 003 22463.45 153.74 41480.75 47555.64 2024-01-03 22:59:01.000 003 22463.43 153.74 41480.79 88888.00 2024-01-03 22:59:02.000 003 22463.40 153.76 41480.80 88888.00 2024-01-03 22:59:03.000 003 22463.40 153.78 41480.76 88888.00 2024-01-03 22:59:04.000 003 22463.46 153.76 41480.71 88888.00 2024-01-03 22:59:05.000 003 22463.51 153.71 41480.74 47555.60 2024-01-03 22:59:06.000 003 22463.52 153.67 41480.85 88888.00 2024-01-03 22:59:07.000 003 22463.52 153.68 41480.95 88888.00 2024-01-03 22:59:08.000 003 22463.52 153.73 41480.98 88888.00 2024-01-03 22:59:09.000 003 22463.52 153.76 41480.98 88888.00 2024-01-03 22:59:10.000 003 22463.53 153.75 41481.02 47555.60 2024-01-03 22:59:11.000 003 22463.52 153.71 41481.02 88888.00 2024-01-03 22:59:12.000 003 22463.52 153.67 41480.98 88888.00 2024-01-03 22:59:13.000 003 22463.53 153.67 41480.99 88888.00 2024-01-03 22:59:14.000 003 22463.58 153.71 41481.01 88888.00 2024-01-03 22:59:15.000 003 22463.63 153.67 41480.96 47555.61 2024-01-03 22:59:16.000 003 22463.64 153.61 41480.90 88888.00 2024-01-03 22:59:17.000 003 22463.60 153.62 41480.88 88888.00 2024-01-03 22:59:18.000 003 22463.58 153.62 41480.89 88888.00 2024-01-03 22:59:19.000 003 22463.58 153.60 41480.94 88888.00 2024-01-03 22:59:20.000 003 22463.63 153.63 41480.97 47555.66 2024-01-03 22:59:21.000 003 22463.67 153.65 41480.95 88888.00 2024-01-03 22:59:22.000 003 22463.67 153.64 41480.89 88888.00 2024-01-03 22:59:23.000 003 22463.62 153.64 41480.83 88888.00 2024-01-03 22:59:24.000 003 22463.58 153.64 41480.81 88888.00 2024-01-03 22:59:25.000 003 22463.58 153.60 41480.82 47555.64 2024-01-03 22:59:26.000 003 22463.59 153.56 41480.86 88888.00 2024-01-03 22:59:27.000 003 22463.59 153.57 41480.91 88888.00 2024-01-03 22:59:28.000 003 22463.60 153.60 41480.93 88888.00 2024-01-03 22:59:29.000 003 22463.63 153.61 41480.91 88888.00 2024-01-03 22:59:30.000 003 22463.66 153.59 41480.85 47555.68 2024-01-03 22:59:31.000 003 22463.69 153.56 41480.77 88888.00 2024-01-03 22:59:32.000 003 22463.72 153.56 41480.71 88888.00 2024-01-03 22:59:33.000 003 22463.72 153.58 41480.69 88888.00 2024-01-03 22:59:34.000 003 22463.70 153.60 41480.67 88888.00 2024-01-03 22:59:35.000 003 22463.69 153.62 41480.62 47555.67 2024-01-03 22:59:36.000 003 22463.70 153.63 41480.60 88888.00 2024-01-03 22:59:37.000 003 22463.73 153.62 41480.64 88888.00 2024-01-03 22:59:38.000 003 22463.76 153.65 41480.68 88888.00 2024-01-03 22:59:39.000 003 22463.78 153.70 41480.64 88888.00 2024-01-03 22:59:40.000 003 22463.78 153.72 41480.62 47555.70 2024-01-03 22:59:41.000 003 22463.76 153.72 41480.68 88888.00 2024-01-03 22:59:42.000 003 22463.73 153.70 41480.69 88888.00 2024-01-03 22:59:43.000 003 22463.72 153.66 41480.66 88888.00 2024-01-03 22:59:44.000 003 22463.75 153.67 41480.69 88888.00 2024-01-03 22:59:45.000 003 22463.78 153.67 41480.73 47555.72 2024-01-03 22:59:46.000 003 22463.76 153.65 41480.69 88888.00 2024-01-03 22:59:47.000 003 22463.75 153.63 41480.66 88888.00 2024-01-03 22:59:48.000 003 22463.77 153.61 41480.67 88888.00 2024-01-03 22:59:49.000 003 22463.77 153.59 41480.66 88888.00 2024-01-03 22:59:50.000 003 22463.73 153.56 41480.61 47555.71 2024-01-03 22:59:51.000 003 22463.74 153.55 41480.59 88888.00 2024-01-03 22:59:52.000 003 22463.77 153.54 41480.66 88888.00 2024-01-03 22:59:53.000 003 22463.80 153.58 41480.73 88888.00 2024-01-03 22:59:54.000 003 22463.81 153.61 41480.74 88888.00 2024-01-03 22:59:55.000 003 22463.79 153.62 41480.69 47555.74 2024-01-03 22:59:56.000 003 22463.80 153.59 41480.62 88888.00 2024-01-03 22:59:57.000 003 22463.82 153.55 41480.57 88888.00 2024-01-03 22:59:58.000 003 22463.83 153.53 41480.59 88888.00 2024-01-03 22:59:59.000 003 22463.83 153.54 41480.62 88888.00 2024-01-03 23:00:00.000 003 22463.81 153.58 41480.63 47555.70 2024-01-03 23:00:01.000 003 22463.79 153.61 41480.60 88888.00 2024-01-03 23:00:02.000 003 22463.77 153.61 41480.52 88888.00 2024-01-03 23:00:03.000 003 22463.80 153.60 41480.51 88888.00 2024-01-03 23:00:04.000 003 22463.86 153.61 41480.57 88888.00 2024-01-03 23:00:05.000 003 22463.88 153.57 41480.61 47555.74 2024-01-03 23:00:06.000 003 22463.84 153.48 41480.61 88888.00 2024-01-03 23:00:07.000 003 22463.78 153.41 41480.56 88888.00 2024-01-03 23:00:08.000 003 22463.76 153.41 41480.44 88888.00 2024-01-03 23:00:09.000 003 22463.80 153.48 41480.38 88888.00 2024-01-03 23:00:10.000 003 22463.85 153.51 41480.38 47555.72 2024-01-03 23:00:11.000 003 22463.85 153.47 41480.43 88888.00 2024-01-03 23:00:12.000 003 22463.83 153.41 41480.46 88888.00 2024-01-03 23:00:13.000 003 22463.82 153.39 41480.43 88888.00 2024-01-03 23:00:14.000 003 22463.83 153.41 41480.37 88888.00 2024-01-03 23:00:15.000 003 22463.85 153.47 41480.36 47555.75 2024-01-03 23:00:16.000 003 22463.91 153.50 41480.43 88888.00 2024-01-03 23:00:17.000 003 22463.96 153.50 41480.55 88888.00 2024-01-03 23:00:18.000 003 22463.98 153.52 41480.59 88888.00 2024-01-03 23:00:19.000 003 22463.96 153.53 41480.48 88888.00 2024-01-03 23:00:20.000 003 22463.94 153.49 41480.38 47555.73 2024-01-03 23:00:21.000 003 22463.94 153.43 41480.41 88888.00 2024-01-03 23:00:22.000 003 22463.94 153.41 41480.50 88888.00 2024-01-03 23:00:23.000 003 22463.95 153.46 41480.55 88888.00 2024-01-03 23:00:24.000 003 22463.99 153.53 41480.55 88888.00 2024-01-03 23:00:25.000 003 22464.00 153.52 41480.50 47555.75 2024-01-03 23:00:26.000 003 22463.98 153.46 41480.47 88888.00 2024-01-03 23:00:27.000 003 22463.99 153.44 41480.48 88888.00 2024-01-03 23:00:28.000 003 22464.04 153.45 41480.50 88888.00 2024-01-03 23:00:29.000 003 22464.09 153.45 41480.51 88888.00 2024-01-03 23:00:30.000 003 22464.08 153.43 41480.52 47555.77 2024-01-03 23:00:31.000 003 22464.04 153.42 41480.54 88888.00 2024-01-03 23:00:32.000 003 22464.04 153.45 41480.57 88888.00 2024-01-03 23:00:33.000 003 22464.06 153.45 41480.57 88888.00 2024-01-03 23:00:34.000 003 22464.08 153.41 41480.57 88888.00 2024-01-03 23:00:35.000 003 22464.09 153.40 41480.55 47555.76 2024-01-03 23:00:36.000 003 22464.09 153.41 41480.50 88888.00 2024-01-03 23:00:37.000 003 22464.08 153.40 41480.40 88888.00 2024-01-03 23:00:38.000 003 22464.09 153.39 41480.34 88888.00 2024-01-03 23:00:39.000 003 22464.10 153.42 41480.38 88888.00 2024-01-03 23:00:40.000 003 22464.09 153.43 41480.44 47555.79 2024-01-03 23:00:41.000 003 22464.08 153.40 41480.47 88888.00 2024-01-03 23:00:42.000 003 22464.07 153.36 41480.47 88888.00 2024-01-03 23:00:43.000 003 22464.06 153.38 41480.47 88888.00 2024-01-03 23:00:44.000 003 22464.06 153.41 41480.47 88888.00 2024-01-03 23:00:45.000 003 22464.12 153.39 41480.48 47555.79 2024-01-03 23:00:46.000 003 22464.19 153.36 41480.54 88888.00 2024-01-03 23:00:47.000 003 22464.23 153.35 41480.62 88888.00 2024-01-03 23:00:48.000 003 22464.22 153.33 41480.59 88888.00 2024-01-03 23:00:49.000 003 22464.20 153.34 41480.51 88888.00 2024-01-03 23:00:50.000 003 22464.20 153.35 41480.49 47555.78 2024-01-03 23:00:51.000 003 22464.22 153.38 41480.55 88888.00 2024-01-03 23:00:52.000 003 22464.23 153.40 41480.61 88888.00 2024-01-03 23:00:53.000 003 22464.20 153.40 41480.60 88888.00 2024-01-03 23:00:54.000 003 22464.21 153.38 41480.57 88888.00 2024-01-03 23:00:55.000 003 22464.25 153.35 41480.54 47555.83 2024-01-03 23:00:56.000 003 22464.27 153.31 41480.50 88888.00 2024-01-03 23:00:57.000 003 22464.25 153.29 41480.45 88888.00 2024-01-03 23:00:58.000 003 22464.24 153.32 41480.44 88888.00 2024-01-03 23:00:59.000 003 22464.23 153.41 41480.54 88888.00 2024-01-03 23:01:00.000 003 22464.24 153.44 41480.63 47555.81 2024-01-03 23:01:01.000 003 22464.31 153.38 41480.68 88888.00 2024-01-03 23:01:02.000 003 22464.34 153.32 41480.69 88888.00 2024-01-03 23:01:03.000 003 22464.28 153.31 41480.62 88888.00 2024-01-03 23:01:04.000 003 22464.27 153.34 41480.50 88888.00 2024-01-03 23:01:05.000 003 22464.33 153.37 41480.47 47555.82 2024-01-03 23:01:06.000 003 22464.36 153.39 41480.55 88888.00 2024-01-03 23:01:07.000 003 22464.33 153.38 41480.62 88888.00 2024-01-03 23:01:08.000 003 22464.28 153.37 41480.64 88888.00 2024-01-03 23:01:09.000 003 22464.30 153.36 41480.62 88888.00 2024-01-03 23:01:10.000 003 22464.33 153.36 41480.59 47555.85 2024-01-03 23:01:11.000 003 22464.33 153.34 41480.52 88888.00 2024-01-03 23:01:12.000 003 22464.31 153.28 41480.46 88888.00 2024-01-03 23:01:13.000 003 22464.28 153.28 41480.46 88888.00 2024-01-03 23:01:14.000 003 22464.28 153.33 41480.53 88888.00 2024-01-03 23:01:15.000 003 22464.30 153.35 41480.61 47555.87 2024-01-03 23:01:16.000 003 22464.32 153.34 41480.66 88888.00 2024-01-03 23:01:17.000 003 22464.35 153.32 41480.65 88888.00 2024-01-03 23:01:18.000 003 22464.36 153.32 41480.62 88888.00 2024-01-03 23:01:19.000 003 22464.37 153.36 41480.60 88888.00 2024-01-03 23:01:20.000 003 22464.38 153.41 41480.57 47555.86 2024-01-03 23:01:21.000 003 22464.39 153.42 41480.57 88888.00 2024-01-03 23:01:22.000 003 22464.40 153.43 41480.60 88888.00 2024-01-03 23:01:23.000 003 22464.42 153.43 41480.61 88888.00 2024-01-03 23:01:24.000 003 22464.45 153.40 41480.58 88888.00 2024-01-03 23:01:25.000 003 22464.46 153.37 41480.57 47555.88 2024-01-03 23:01:26.000 003 22464.42 153.36 41480.58 88888.00 2024-01-03 23:01:27.000 003 22464.38 153.35 41480.56 88888.00 2024-01-03 23:01:28.000 003 22464.37 153.35 41480.52 88888.00 2024-01-03 23:01:29.000 003 22464.36 153.37 41480.54 88888.00 2024-01-03 23:01:30.000 003 22464.34 153.37 41480.57 47555.87 2024-01-03 23:01:31.000 003 22464.33 153.36 41480.60 88888.00 2024-01-03 23:01:32.000 003 22464.35 153.40 41480.66 88888.00 2024-01-03 23:01:33.000 003 22464.39 153.45 41480.73 88888.00 2024-01-03 23:01:34.000 003 22464.45 153.45 41480.78 88888.00 2024-01-03 23:01:35.000 003 22464.49 153.41 41480.77 47555.89 2024-01-03 23:01:36.000 003 22464.47 153.40 41480.71 88888.00 2024-01-03 23:01:37.000 003 22464.47 153.41 41480.66 88888.00 2024-01-03 23:01:38.000 003 22464.50 153.43 41480.61 88888.00 2024-01-03 23:01:39.000 003 22464.49 153.42 41480.53 88888.00 2024-01-03 23:01:40.000 003 22464.45 153.37 41480.46 47555.90 2024-01-03 23:01:41.000 003 22464.43 153.33 41480.44 88888.00 2024-01-03 23:01:42.000 003 22464.42 153.34 41480.44 88888.00 2024-01-03 23:01:43.000 003 22464.38 153.39 41480.43 88888.00 2024-01-03 23:01:44.000 003 22464.35 153.39 41480.41 88888.00 2024-01-03 23:01:45.000 003 22464.38 153.35 41480.39 47555.89 2024-01-03 23:01:46.000 003 22464.46 153.31 41480.35 88888.00 2024-01-03 23:01:47.000 003 22464.54 153.30 41480.30 88888.00 2024-01-03 23:01:48.000 003 22464.56 153.31 41480.29 88888.00 2024-01-03 23:01:49.000 003 22464.55 153.35 41480.36 88888.00 2024-01-03 23:01:50.000 003 22464.54 153.38 41480.46 47555.89 2024-01-03 23:01:51.000 003 22464.57 153.33 41480.51 88888.00 2024-01-03 23:01:52.000 003 22464.60 153.29 41480.50 88888.00 2024-01-03 23:01:53.000 003 22464.60 153.29 41480.45 88888.00 2024-01-03 23:01:54.000 003 22464.57 153.30 41480.41 88888.00 2024-01-03 23:01:55.000 003 22464.57 153.31 41480.38 47555.89 2024-01-03 23:01:56.000 003 22464.59 153.31 41480.38 88888.00 2024-01-03 23:01:57.000 003 22464.59 153.34 41480.46 88888.00 2024-01-03 23:01:58.000 003 22464.59 153.41 41480.55 88888.00 2024-01-03 23:01:59.000 003 22464.59 153.42 41480.55 88888.00 2024-01-03 23:02:00.000 003 22464.59 153.35 41480.42 47555.94 2024-01-03 23:02:01.000 003 22464.60 153.31 41480.30 88888.00 2024-01-03 23:02:02.000 003 22464.62 153.32 41480.31 88888.00 2024-01-03 23:02:03.000 003 22464.62 153.32 41480.38 88888.00 2024-01-03 23:02:04.000 003 22464.62 153.33 41480.42 88888.00 2024-01-03 23:02:05.000 003 22464.63 153.32 41480.44 47555.95 2024-01-03 23:02:06.000 003 22464.64 153.33 41480.49 88888.00 2024-01-03 23:02:07.000 003 22464.65 153.37 41480.57 88888.00 2024-01-03 23:02:08.000 003 22464.67 153.40 41480.60 88888.00 2024-01-03 23:02:09.000 003 22464.70 153.38 41480.54 88888.00 2024-01-03 23:02:10.000 003 22464.72 153.35 41480.48 47555.94 2024-01-03 23:02:11.000 003 22464.74 153.32 41480.43 88888.00 2024-01-03 23:02:12.000 003 22464.76 153.31 41480.41 88888.00 2024-01-03 23:02:13.000 003 22464.76 153.35 41480.48 88888.00 2024-01-03 23:02:14.000 003 22464.79 153.40 41480.55 88888.00 2024-01-03 23:02:15.000 003 22464.83 153.40 41480.57 47555.99 2024-01-03 23:02:16.000 003 22464.81 153.35 41480.54 88888.00 2024-01-03 23:02:17.000 003 22464.77 153.31 41480.48 88888.00 2024-01-03 23:02:18.000 003 22464.76 153.32 41480.46 88888.00 2024-01-03 23:02:19.000 003 22464.80 153.35 41480.46 88888.00 2024-01-03 23:02:20.000 003 22464.85 153.35 41480.47 47556.02 2024-01-03 23:02:21.000 003 22464.87 153.31 41480.49 88888.00 2024-01-03 23:02:22.000 003 22464.85 153.32 41480.51 88888.00 2024-01-03 23:02:23.000 003 22464.85 153.36 41480.55 88888.00 2024-01-03 23:02:24.000 003 22464.89 153.37 41480.63 88888.00 2024-01-03 23:02:25.000 003 22464.92 153.34 41480.66 47556.04 2024-01-03 23:02:26.000 003 22464.89 153.24 41480.62 88888.00 2024-01-03 23:02:27.000 003 22464.89 153.16 41480.53 88888.00 2024-01-03 23:02:28.000 003 22464.93 153.16 41480.45 88888.00 2024-01-03 23:02:29.000 003 22464.97 153.19 41480.46 88888.00 2024-01-03 23:02:30.000 003 22464.98 153.21 41480.52 47556.08 2024-01-03 23:02:31.000 003 22464.98 153.21 41480.54 88888.00 2024-01-03 23:02:32.000 003 22464.95 153.20 41480.50 88888.00 2024-01-03 23:02:33.000 003 22464.92 153.18 41480.48 88888.00 2024-01-03 23:02:34.000 003 22464.94 153.19 41480.50 88888.00 2024-01-03 23:02:35.000 003 22465.00 153.19 41480.51 47556.09 2024-01-03 23:02:36.000 003 22465.01 153.16 41480.48 88888.00 2024-01-03 23:02:37.000 003 22464.97 153.13 41480.41 88888.00 2024-01-03 23:02:38.000 003 22464.95 153.12 41480.38 88888.00 2024-01-03 23:02:39.000 003 22464.98 153.12 41480.38 88888.00 2024-01-03 23:02:40.000 003 22465.01 153.12 41480.38 47556.11 2024-01-03 23:02:41.000 003 22465.01 153.11 41480.36 88888.00 2024-01-03 23:02:42.000 003 22464.98 153.11 41480.31 88888.00 2024-01-03 23:02:43.000 003 22464.94 153.12 41480.24 88888.00 2024-01-03 23:02:44.000 003 22464.94 153.12 41480.23 88888.00 2024-01-03 23:02:45.000 003 22464.98 153.12 41480.24 47556.12 2024-01-03 23:02:46.000 003 22464.99 153.11 41480.24 88888.00 2024-01-03 23:02:47.000 003 22464.97 153.11 41480.25 88888.00 2024-01-03 23:02:48.000 003 22464.96 153.10 41480.24 88888.00 2024-01-03 23:02:49.000 003 22464.95 153.06 41480.22 88888.00 2024-01-03 23:02:50.000 003 22464.98 153.05 41480.21 47556.15 2024-01-03 23:02:51.000 003 22465.02 153.04 41480.18 88888.00 2024-01-03 23:02:52.000 003 22465.02 153.02 41480.14 88888.00 2024-01-03 23:02:53.000 003 22465.00 152.98 41480.13 88888.00 2024-01-03 23:02:54.000 003 22465.00 152.94 41480.11 88888.00 2024-01-03 23:02:55.000 003 22465.02 152.92 41480.06 47556.17 2024-01-03 23:02:56.000 003 22465.02 152.91 41480.06 88888.00 2024-01-03 23:02:57.000 003 22465.01 152.91 41480.14 88888.00 2024-01-03 23:02:58.000 003 22465.04 152.96 41480.25 88888.00 2024-01-03 23:02:59.000 003 22465.04 152.98 41480.28 88888.00 2024-01-03 23:03:00.000 003 22465.00 152.93 41480.21 47556.18 2024-01-03 23:03:01.000 003 22464.99 152.91 41480.18 88888.00 2024-01-03 23:03:02.000 003 22465.03 152.94 41480.14 88888.00 2024-01-03 23:03:03.000 003 22465.05 152.94 41480.13 88888.00 2024-01-03 23:03:04.000 003 22465.05 152.90 41480.18 88888.00 2024-01-03 23:03:05.000 003 22465.05 152.86 41480.26 47556.20 2024-01-03 23:03:06.000 003 22465.06 152.83 41480.29 88888.00 2024-01-03 23:03:07.000 003 22465.08 152.83 41480.31 88888.00 2024-01-03 23:03:08.000 003 22465.09 152.82 41480.31 88888.00 2024-01-03 23:03:09.000 003 22465.10 152.79 41480.27 88888.00 2024-01-03 23:03:10.000 003 22465.12 152.77 41480.23 47556.20 2024-01-03 23:03:11.000 003 22465.15 152.75 41480.25 88888.00 2024-01-03 23:03:12.000 003 22465.16 152.73 41480.26 88888.00 2024-01-03 23:03:13.000 003 22465.16 152.75 41480.23 88888.00 2024-01-03 23:03:14.000 003 22465.15 152.75 41480.22 88888.00 2024-01-03 23:03:15.000 003 22465.15 152.77 41480.25 47556.19 2024-01-03 23:03:16.000 003 22465.14 152.79 41480.24 88888.00 2024-01-03 23:03:17.000 003 22465.10 152.80 41480.22 88888.00 2024-01-03 23:03:18.000 003 22465.11 152.78 41480.24 88888.00 2024-01-03 23:03:19.000 003 22465.11 152.77 41480.26 88888.00 2024-01-03 23:03:20.000 003 22465.08 152.77 41480.24 47556.21 2024-01-03 23:03:21.000 003 22465.06 152.79 41480.26 88888.00 2024-01-03 23:03:22.000 003 22465.06 152.77 41480.30 88888.00 2024-01-03 23:03:23.000 003 22465.10 152.75 41480.35 88888.00 2024-01-03 23:03:24.000 003 22465.12 152.78 41480.37 88888.00 2024-01-03 23:03:25.000 003 22465.10 152.81 41480.35 47556.22 2024-01-03 23:03:26.000 003 22465.09 152.79 41480.33 88888.00 2024-01-03 23:03:27.000 003 22465.10 152.77 41480.32 88888.00 2024-01-03 23:03:28.000 003 22465.11 152.77 41480.34 88888.00 2024-01-03 23:03:29.000 003 22465.13 152.78 41480.36 88888.00 2024-01-03 23:03:30.000 003 22465.21 152.79 41480.37 47556.24 2024-01-03 23:03:31.000 003 22465.28 152.76 41480.34 88888.00 2024-01-03 23:03:32.000 003 22465.29 152.73 41480.33 88888.00 2024-01-03 23:03:33.000 003 22465.24 152.74 41480.35 88888.00 2024-01-03 23:03:34.000 003 22465.20 152.76 41480.36 88888.00 2024-01-03 23:03:35.000 003 22465.22 152.74 41480.36 47556.22 2024-01-03 23:03:36.000 003 22465.25 152.69 41480.35 88888.00 2024-01-03 23:03:37.000 003 22465.25 152.69 41480.32 88888.00 2024-01-03 23:03:38.000 003 22465.24 152.74 41480.30 88888.00 2024-01-03 23:03:39.000 003 22465.27 152.77 41480.33 88888.00 2024-01-03 23:03:40.000 003 22465.26 152.74 41480.34 47556.24 2024-01-03 23:03:41.000 003 22465.19 152.70 41480.26 88888.00 2024-01-03 23:03:42.000 003 22465.17 152.69 41480.23 88888.00 2024-01-03 23:03:43.000 003 22465.25 152.69 41480.28 88888.00 2024-01-03 23:03:44.000 003 22465.30 152.68 41480.24 88888.00 2024-01-03 23:03:45.000 003 22465.30 152.69 41480.21 47556.22 2024-01-03 23:03:46.000 003 22465.30 152.70 41480.28 88888.00 2024-01-03 23:03:47.000 003 22465.30 152.66 41480.32 88888.00 2024-01-03 23:03:48.000 003 22465.32 152.59 41480.32 88888.00 2024-01-03 23:03:49.000 003 22465.34 152.55 41480.29 88888.00 2024-01-03 23:03:50.000 003 22465.38 152.54 41480.34 47556.24 2024-01-03 23:03:51.000 003 22465.41 152.60 41480.44 88888.00 2024-01-03 23:03:52.000 003 22465.35 152.64 41480.44 88888.00 2024-01-03 23:03:53.000 003 22465.28 152.63 41480.37 88888.00 2024-01-03 23:03:54.000 003 22465.28 152.60 41480.37 88888.00 2024-01-03 23:03:55.000 003 22465.32 152.59 41480.40 47556.31 2024-01-03 23:03:56.000 003 22465.32 152.61 41480.37 88888.00 2024-01-03 23:03:57.000 003 22465.29 152.65 41480.35 88888.00 2024-01-03 23:03:58.000 003 22465.26 152.68 41480.43 88888.00 2024-01-03 23:03:59.000 003 22465.26 152.67 41480.50 88888.00 2024-01-03 23:04:00.000 003 22465.32 152.63 41480.47 47556.31 2024-01-03 23:04:01.000 003 22465.36 152.59 41480.38 88888.00 2024-01-03 23:04:02.000 003 22465.36 152.56 41480.37 88888.00 2024-01-03 23:04:03.000 003 22465.36 152.58 41480.44 88888.00 2024-01-03 23:04:04.000 003 22465.39 152.59 41480.50 88888.00 2024-01-03 23:04:05.000 003 22465.39 152.58 41480.46 47556.47 2024-01-03 23:04:06.000 003 22465.34 152.53 41480.37 88888.00 2024-01-03 23:04:07.000 003 22465.29 152.48 41480.31 88888.00 2024-01-03 23:04:08.000 003 22465.30 152.51 41480.29 88888.00 2024-01-03 23:04:09.000 003 22465.35 152.59 41480.32 88888.00 2024-01-03 23:04:10.000 003 22465.38 152.59 41480.36 47556.58 2024-01-03 23:04:11.000 003 22465.36 152.51 41480.32 88888.00 2024-01-03 23:04:12.000 003 22465.37 152.46 41480.25 88888.00 2024-01-03 23:04:13.000 003 22465.45 152.49 41480.29 88888.00 2024-01-03 23:04:14.000 003 22465.52 152.54 41480.33 88888.00 2024-01-03 23:04:15.000 003 22465.49 152.51 41480.25 47556.36 2024-01-03 23:04:16.000 003 22465.43 152.45 41480.14 88888.00 2024-01-03 23:04:17.000 003 22465.42 152.44 41480.09 88888.00 2024-01-03 23:04:18.000 003 22465.48 152.49 41480.12 88888.00 2024-01-03 23:04:19.000 003 22465.53 152.56 41480.23 88888.00 2024-01-03 23:04:20.000 003 22465.52 152.57 41480.32 47556.41 2024-01-03 23:04:21.000 003 22465.48 152.50 41480.34 88888.00 2024-01-03 23:04:22.000 003 22465.48 152.46 41480.27 88888.00 2024-01-03 23:04:23.000 003 22465.51 152.48 41480.27 88888.00 2024-01-03 23:04:24.000 003 22465.56 152.50 41480.35 88888.00 2024-01-03 23:04:25.000 003 22465.63 152.50 41480.40 47556.42 2024-01-03 23:04:26.000 003 22465.67 152.46 41480.34 88888.00 2024-01-03 23:04:27.000 003 22465.66 152.42 41480.28 88888.00 2024-01-03 23:04:28.000 003 22465.66 152.45 41480.29 88888.00 2024-01-03 23:04:29.000 003 22465.68 152.53 41480.38 88888.00 2024-01-03 23:04:30.000 003 22465.70 152.58 41480.43 47556.43 2024-01-03 23:04:31.000 003 22465.73 152.55 41480.39 88888.00 2024-01-03 23:04:32.000 003 22465.77 152.50 41480.40 88888.00 2024-01-03 23:04:33.000 003 22465.80 152.48 41480.36 88888.00 2024-01-03 23:04:34.000 003 22465.79 152.47 41480.21 88888.00 2024-01-03 23:04:35.000 003 22465.74 152.46 41480.13 47556.42 2024-01-03 23:04:36.000 003 22465.72 152.46 41480.16 88888.00 2024-01-03 23:04:37.000 003 22465.77 152.46 41480.18 88888.00 2024-01-03 23:04:38.000 003 22465.82 152.41 41480.23 88888.00 2024-01-03 23:04:39.000 003 22465.82 152.33 41480.29 88888.00 2024-01-03 23:04:40.000 003 22465.77 152.29 41480.27 47556.46 2024-01-03 23:04:41.000 003 22465.77 152.31 41480.28 88888.00 2024-01-03 23:04:42.000 003 22465.83 152.34 41480.32 88888.00 2024-01-03 23:04:43.000 003 22465.85 152.34 41480.32 88888.00 2024-01-03 23:04:44.000 003 22465.83 152.33 41480.28 88888.00 2024-01-03 23:04:45.000 003 22465.85 152.35 41480.23 47556.44 2024-01-03 23:04:46.000 003 22465.85 152.38 41480.23 88888.00 2024-01-03 23:04:47.000 003 22465.82 152.39 41480.24 88888.00 2024-01-03 23:04:48.000 003 22465.80 152.38 41480.26 88888.00 2024-01-03 23:04:49.000 003 22465.82 152.39 41480.28 88888.00 2024-01-03 23:04:50.000 003 22465.87 152.41 41480.33 47556.42 2024-01-03 23:04:51.000 003 22465.92 152.39 41480.41 88888.00 2024-01-03 23:04:52.000 003 22465.97 152.37 41480.48 88888.00 2024-01-03 23:04:53.000 003 22465.98 152.38 41480.49 88888.00 2024-01-03 23:04:54.000 003 22465.97 152.40 41480.44 88888.00 2024-01-03 23:04:55.000 003 22465.95 152.41 41480.38 47556.48 2024-01-03 23:04:56.000 003 22465.94 152.37 41480.36 88888.00 2024-01-03 23:04:57.000 003 22465.91 152.30 41480.34 88888.00 2024-01-03 23:04:58.000 003 22465.90 152.33 41480.36 88888.00 2024-01-03 23:04:59.000 003 22465.94 152.38 41480.37 88888.00 2024-01-03 23:05:00.000 003 22465.96 152.34 41480.34 47556.52 2024-01-03 23:05:01.000 003 22465.91 152.31 41480.30 88888.00 2024-01-03 23:05:02.000 003 22465.88 152.35 41480.31 88888.00 2024-01-03 23:05:03.000 003 22465.92 152.42 41480.35 88888.00 2024-01-03 23:05:04.000 003 22465.97 152.45 41480.29 88888.00 2024-01-03 23:05:05.000 003 22465.97 152.39 41480.13 47556.52 2024-01-03 23:05:06.000 003 22465.95 152.30 41480.06 88888.00 2024-01-03 23:05:07.000 003 22465.93 152.25 41480.14 88888.00 2024-01-03 23:05:08.000 003 22465.92 152.27 41480.27 88888.00 2024-01-03 23:05:09.000 003 22465.93 152.34 41480.34 88888.00 2024-01-03 23:05:10.000 003 22465.93 152.37 41480.29 47556.48 2024-01-03 23:05:11.000 003 22465.88 152.37 41480.16 88888.00 2024-01-03 23:05:12.000 003 22465.84 152.45 41480.11 88888.00 2024-01-03 23:05:13.000 003 22465.84 152.54 41480.17 88888.00 2024-01-03 23:05:14.000 003 22465.85 152.54 41480.28 88888.00 2024-01-03 23:05:15.000 003 22465.86 152.48 41480.35 47556.52 2024-01-03 23:05:16.000 003 22465.86 152.42 41480.35 88888.00 2024-01-03 23:05:17.000 003 22465.86 152.39 41480.32 88888.00 2024-01-03 23:05:18.000 003 22465.86 152.40 41480.27 88888.00 2024-01-03 23:05:19.000 003 22465.87 152.45 41480.21 88888.00 2024-01-03 23:05:20.000 003 22465.90 152.52 41480.21 47556.50 2024-01-03 23:05:21.000 003 22465.90 152.52 41480.27 88888.00 2024-01-03 23:05:22.000 003 22465.84 152.44 41480.30 88888.00 2024-01-03 23:05:23.000 003 22465.81 152.40 41480.27 88888.00 2024-01-03 23:05:24.000 003 22465.84 152.38 41480.27 88888.00 2024-01-03 23:05:25.000 003 22465.87 152.36 41480.30 47556.52 2024-01-03 23:05:26.000 003 22465.89 152.38 41480.32 88888.00 2024-01-03 23:05:27.000 003 22465.94 152.41 41480.33 88888.00 2024-01-03 23:05:28.000 003 22465.99 152.45 41480.35 88888.00 2024-01-03 23:05:29.000 003 22465.96 152.50 41480.36 88888.00 2024-01-03 23:05:30.000 003 22465.91 152.52 41480.32 47556.55 2024-01-03 23:05:31.000 003 22465.94 152.52 41480.29 88888.00 2024-01-03 23:05:32.000 003 22466.02 152.53 41480.31 88888.00 2024-01-03 23:05:33.000 003 22466.04 152.56 41480.35 88888.00 2024-01-03 23:05:34.000 003 22466.03 152.60 41480.33 88888.00 2024-01-03 23:05:35.000 003 22466.02 152.59 41480.29 47556.54 2024-01-03 23:05:36.000 003 22466.02 152.54 41480.25 88888.00 2024-01-03 23:05:37.000 003 22465.99 152.50 41480.23 88888.00 2024-01-03 23:05:38.000 003 22465.97 152.50 41480.25 88888.00 2024-01-03 23:05:39.000 003 22465.97 152.49 41480.26 88888.00 2024-01-03 23:05:40.000 003 22465.98 152.49 41480.24 47556.56 2024-01-03 23:05:41.000 003 22465.99 152.53 41480.28 88888.00 2024-01-03 23:05:42.000 003 22466.04 152.58 41480.32 88888.00 2024-01-03 23:05:43.000 003 22466.09 152.60 41480.32 88888.00 2024-01-03 23:05:44.000 003 22466.11 152.61 41480.34 88888.00 2024-01-03 23:05:45.000 003 22466.10 152.63 41480.40 47556.59 2024-01-03 23:05:46.000 003 22466.08 152.65 41480.46 88888.00 2024-01-03 23:05:47.000 003 22466.08 152.66 41480.50 88888.00 2024-01-03 23:05:48.000 003 22466.10 152.66 41480.48 88888.00 2024-01-03 23:05:49.000 003 22466.14 152.67 41480.43 88888.00 2024-01-03 23:05:50.000 003 22466.14 152.64 41480.40 47556.62 2024-01-03 23:05:51.000 003 22466.09 152.57 41480.37 88888.00 2024-01-03 23:05:52.000 003 22466.08 152.52 41480.32 88888.00 2024-01-03 23:05:53.000 003 22466.13 152.50 41480.25 88888.00 2024-01-03 23:05:54.000 003 22466.16 152.52 41480.18 88888.00 2024-01-03 23:05:55.000 003 22466.16 152.52 41480.19 47556.63 2024-01-03 23:05:56.000 003 22466.17 152.51 41480.29 88888.00 2024-01-03 23:05:57.000 003 22466.19 152.51 41480.36 88888.00 2024-01-03 23:05:58.000 003 22466.20 152.52 41480.36 88888.00 2024-01-03 23:05:59.000 003 22466.21 152.53 41480.32 88888.00 2024-01-03 23:06:00.000 003 22466.20 152.53 41480.25 47556.64 2024-01-03 23:06:01.000 003 22466.21 152.52 41480.14 88888.00 2024-01-03 23:06:02.000 003 22466.20 152.52 41480.06 88888.00 2024-01-03 23:06:03.000 003 22466.19 152.51 41480.13 88888.00 2024-01-03 23:06:04.000 003 22466.21 152.55 41480.29 88888.00 2024-01-03 23:06:05.000 003 22466.26 152.57 41480.36 47556.64 2024-01-03 23:06:06.000 003 22466.29 152.52 41480.32 88888.00 2024-01-03 23:06:07.000 003 22466.28 152.49 41480.30 88888.00 2024-01-03 23:06:08.000 003 22466.30 152.49 41480.32 88888.00 2024-01-03 23:06:09.000 003 22466.34 152.50 41480.34 88888.00 2024-01-03 23:06:10.000 003 22466.38 152.52 41480.32 47556.67 2024-01-03 23:06:11.000 003 22466.36 152.53 41480.32 88888.00 2024-01-03 23:06:12.000 003 22466.35 152.52 41480.33 88888.00 2024-01-03 23:06:13.000 003 22466.35 152.53 41480.35 88888.00 2024-01-03 23:06:14.000 003 22466.36 152.55 41480.33 88888.00 2024-01-03 23:06:15.000 003 22466.39 152.52 41480.31 47556.69 2024-01-03 23:06:16.000 003 22466.42 152.46 41480.29 88888.00 2024-01-03 23:06:17.000 003 22466.43 152.45 41480.28 88888.00 2024-01-03 23:06:18.000 003 22466.45 152.51 41480.33 88888.00 2024-01-03 23:06:19.000 003 22466.47 152.56 41480.38 88888.00 2024-01-03 23:06:20.000 003 22466.45 152.55 41480.36 47556.70 2024-01-03 23:06:21.000 003 22466.44 152.51 41480.32 88888.00 2024-01-03 23:06:22.000 003 22466.47 152.50 41480.35 88888.00 2024-01-03 23:06:23.000 003 22466.48 152.50 41480.38 88888.00 2024-01-03 23:06:24.000 003 22466.42 152.46 41480.34 88888.00 2024-01-03 23:06:25.000 003 22466.41 152.44 41480.33 47556.71 2024-01-03 23:06:26.000 003 22466.49 152.47 41480.39 88888.00 2024-01-03 23:06:27.000 003 22466.52 152.49 41480.41 88888.00 2024-01-03 23:06:28.000 003 22466.42 152.47 41480.32 88888.00 2024-01-03 23:06:29.000 003 22466.34 152.47 41480.23 88888.00 2024-01-03 23:06:30.000 003 22466.40 152.50 41480.21 47556.75 2024-01-03 23:06:31.000 003 22466.46 152.53 41480.24 88888.00 2024-01-03 23:06:32.000 003 22466.49 152.53 41480.32 88888.00 2024-01-03 23:06:33.000 003 22466.50 152.53 41480.38 88888.00 2024-01-03 23:06:34.000 003 22466.52 152.54 41480.36 88888.00 2024-01-03 23:06:35.000 003 22466.55 152.57 41480.36 47556.77 2024-01-03 23:06:36.000 003 22466.58 152.58 41480.36 88888.00 2024-01-03 23:06:37.000 003 22466.59 152.57 41480.34 88888.00 2024-01-03 23:06:38.000 003 22466.61 152.59 41480.38 88888.00 2024-01-03 23:06:39.000 003 22466.64 152.62 41480.49 88888.00 2024-01-03 23:06:40.000 003 22466.65 152.63 41480.50 47556.79 2024-01-03 23:06:41.000 003 22466.65 152.62 41480.44 88888.00 2024-01-03 23:06:42.000 003 22466.65 152.63 41480.43 88888.00 2024-01-03 23:06:43.000 003 22466.67 152.63 41480.45 88888.00 2024-01-03 23:06:44.000 003 22466.70 152.64 41480.44 88888.00 2024-01-03 23:06:45.000 003 22466.74 152.63 41480.39 47556.79 2024-01-03 23:06:46.000 003 22466.75 152.63 41480.39 88888.00 2024-01-03 23:06:47.000 003 22466.76 152.64 41480.45 88888.00 2024-01-03 23:06:48.000 003 22466.75 152.63 41480.50 88888.00 2024-01-03 23:06:49.000 003 22466.76 152.63 41480.54 88888.00 2024-01-03 23:06:50.000 003 22466.76 152.63 41480.54 47556.84 2024-01-03 23:06:51.000 003 22466.72 152.61 41480.45 88888.00 2024-01-03 23:06:52.000 003 22466.71 152.58 41480.41 88888.00 2024-01-03 23:06:53.000 003 22466.73 152.60 41480.47 88888.00 2024-01-03 23:06:54.000 003 22466.71 152.63 41480.48 88888.00 2024-01-03 23:06:55.000 003 22466.65 152.64 41480.43 47556.83 2024-01-03 23:06:56.000 003 22466.63 152.64 41480.36 88888.00 2024-01-03 23:06:57.000 003 22466.65 152.63 41480.33 88888.00 2024-01-03 23:06:58.000 003 22466.67 152.64 41480.37 88888.00 2024-01-03 23:06:59.000 003 22466.72 152.65 41480.44 88888.00 2024-01-03 23:07:00.000 003 22466.73 152.63 41480.45 47556.86 2024-01-03 23:07:01.000 003 22466.69 152.58 41480.39 88888.00 2024-01-03 23:07:02.000 003 22466.70 152.53 41480.34 88888.00 2024-01-03 23:07:03.000 003 22466.80 152.50 41480.34 88888.00 2024-01-03 23:07:04.000 003 22466.88 152.55 41480.40 88888.00 2024-01-03 23:07:05.000 003 22466.88 152.63 41480.49 47556.86 2024-01-03 23:07:06.000 003 22466.83 152.66 41480.50 88888.00 2024-01-03 23:07:07.000 003 22466.81 152.64 41480.45 88888.00 2024-01-03 23:07:08.000 003 22466.81 152.66 41480.38 88888.00 2024-01-03 23:07:09.000 003 22466.80 152.71 41480.41 88888.00 2024-01-03 23:07:10.000 003 22466.76 152.70 41480.48 47556.89 2024-01-03 23:07:11.000 003 22466.77 152.64 41480.51 88888.00 2024-01-03 23:07:12.000 003 22466.81 152.60 41480.53 88888.00 2024-01-03 23:07:13.000 003 22466.83 152.59 41480.56 88888.00 2024-01-03 23:07:14.000 003 22466.79 152.60 41480.53 88888.00 2024-01-03 23:07:15.000 003 22466.77 152.61 41480.49 47556.93 2024-01-03 23:07:16.000 003 22466.81 152.63 41480.50 88888.00 2024-01-03 23:07:17.000 003 22466.82 152.66 41480.52 88888.00 2024-01-03 23:07:18.000 003 22466.82 152.67 41480.48 88888.00 2024-01-03 23:07:19.000 003 22466.84 152.66 41480.38 88888.00 2024-01-03 23:07:20.000 003 22466.84 152.63 41480.32 47556.91 2024-01-03 23:07:21.000 003 22466.78 152.58 41480.34 88888.00 2024-01-03 23:07:22.000 003 22466.76 152.56 41480.45 88888.00 2024-01-03 23:07:23.000 003 22466.81 152.59 41480.52 88888.00 2024-01-03 23:07:24.000 003 22466.85 152.62 41480.54 88888.00 2024-01-03 23:07:25.000 003 22466.86 152.62 41480.54 47556.94 2024-01-03 23:07:26.000 003 22466.86 152.60 41480.54 88888.00 2024-01-03 23:07:27.000 003 22466.87 152.63 41480.53 88888.00 2024-01-03 23:07:28.000 003 22466.90 152.66 41480.52 88888.00 2024-01-03 23:07:29.000 003 22466.93 152.68 41480.52 88888.00 2024-01-03 23:07:30.000 003 22466.92 152.67 41480.53 47556.93 2024-01-03 23:07:31.000 003 22466.87 152.64 41480.50 88888.00 2024-01-03 23:07:32.000 003 22466.84 152.61 41480.41 88888.00 2024-01-03 23:07:33.000 003 22466.86 152.65 41480.36 88888.00 2024-01-03 23:07:34.000 003 22466.91 152.69 41480.40 88888.00 2024-01-03 23:07:35.000 003 22466.92 152.70 41480.49 47556.97 2024-01-03 23:07:36.000 003 22466.90 152.68 41480.51 88888.00 2024-01-03 23:07:37.000 003 22466.88 152.64 41480.41 88888.00 2024-01-03 23:07:38.000 003 22466.88 152.61 41480.30 88888.00 2024-01-03 23:07:39.000 003 22466.87 152.56 41480.28 88888.00 2024-01-03 23:07:40.000 003 22466.87 152.54 41480.34 47556.95 2024-01-03 23:07:41.000 003 22466.89 152.59 41480.44 88888.00 2024-01-03 23:07:42.000 003 22466.91 152.67 41480.55 88888.00 2024-01-03 23:07:43.000 003 22466.92 152.71 41480.59 88888.00 2024-01-03 23:07:44.000 003 22466.95 152.70 41480.57 88888.00 2024-01-03 23:07:45.000 003 22466.97 152.68 41480.51 47557.00 2024-01-03 23:07:46.000 003 22466.95 152.67 41480.46 88888.00 2024-01-03 23:07:47.000 003 22466.90 152.67 41480.47 88888.00 2024-01-03 23:07:48.000 003 22466.89 152.66 41480.50 88888.00 2024-01-03 23:07:49.000 003 22466.92 152.63 41480.50 88888.00 2024-01-03 23:07:50.000 003 22466.94 152.58 41480.50 47557.01 2024-01-03 23:07:51.000 003 22466.94 152.55 41480.49 88888.00 2024-01-03 23:07:52.000 003 22466.93 152.59 41480.45 88888.00 2024-01-03 23:07:53.000 003 22466.93 152.63 41480.49 88888.00 2024-01-03 23:07:54.000 003 22466.96 152.67 41480.64 88888.00 2024-01-03 23:07:55.000 003 22466.97 152.68 41480.71 47557.00 2024-01-03 23:07:56.000 003 22466.94 152.66 41480.65 88888.00 2024-01-03 23:07:57.000 003 22466.93 152.65 41480.60 88888.00 2024-01-03 23:07:58.000 003 22466.97 152.66 41480.61 88888.00 2024-01-03 23:07:59.000 003 22467.00 152.69 41480.61 88888.00 2024-01-03 23:08:00.000 003 22467.02 152.69 41480.54 47557.01 2024-01-03 23:08:01.000 003 22467.00 152.64 41480.43 88888.00 2024-01-03 23:08:02.000 003 22466.97 152.60 41480.40 88888.00 2024-01-03 23:08:03.000 003 22466.99 152.63 41480.44 88888.00 2024-01-03 23:08:04.000 003 22467.01 152.68 41480.46 88888.00 2024-01-03 23:08:05.000 003 22467.05 152.71 41480.47 47556.98 2024-01-03 23:08:06.000 003 22467.14 152.72 41480.48 88888.00 2024-01-03 23:08:07.000 003 22467.18 152.74 41480.49 88888.00 2024-01-03 23:08:08.000 003 22467.13 152.75 41480.52 88888.00 2024-01-03 23:08:09.000 003 22467.08 152.73 41480.54 88888.00 2024-01-03 23:08:10.000 003 22467.06 152.69 41480.53 47557.02 2024-01-03 23:08:11.000 003 22467.05 152.67 41480.53 88888.00 2024-01-03 23:08:12.000 003 22467.06 152.68 41480.54 88888.00 2024-01-03 23:08:13.000 003 22467.09 152.71 41480.52 88888.00 2024-01-03 23:08:14.000 003 22467.15 152.75 41480.49 88888.00 2024-01-03 23:08:15.000 003 22467.18 152.79 41480.47 47557.02 2024-01-03 23:08:16.000 003 22467.19 152.78 41480.48 88888.00 2024-01-03 23:08:17.000 003 22467.18 152.76 41480.51 88888.00 2024-01-03 23:08:18.000 003 22467.17 152.73 41480.53 88888.00 2024-01-03 23:08:19.000 003 22467.18 152.70 41480.56 88888.00 2024-01-03 23:08:20.000 003 22467.18 152.68 41480.54 47557.03 2024-01-03 23:08:21.000 003 22467.16 152.68 41480.43 88888.00 2024-01-03 23:08:22.000 003 22467.16 152.70 41480.35 88888.00 2024-01-03 23:08:23.000 003 22467.18 152.72 41480.35 88888.00 2024-01-03 23:08:24.000 003 22467.17 152.72 41480.41 88888.00 2024-01-03 23:08:25.000 003 22467.13 152.72 41480.45 47557.04 2024-01-03 23:08:26.000 003 22467.10 152.74 41480.43 88888.00 2024-01-03 23:08:27.000 003 22467.12 152.76 41480.38 88888.00 2024-01-03 23:08:28.000 003 22467.12 152.76 41480.35 88888.00 2024-01-03 23:08:29.000 003 22467.06 152.75 41480.35 88888.00 2024-01-03 23:08:30.000 003 22467.02 152.77 41480.43 47557.01 2024-01-03 23:08:31.000 003 22467.04 152.84 41480.56 88888.00 2024-01-03 23:08:32.000 003 22467.07 152.87 41480.59 88888.00 2024-01-03 23:08:33.000 003 22467.12 152.88 41480.56 88888.00 2024-01-03 23:08:34.000 003 22467.19 152.90 41480.56 88888.00 2024-01-03 23:08:35.000 003 22467.25 152.92 41480.53 47557.00 2024-01-03 23:08:36.000 003 22467.28 152.94 41480.49 88888.00 2024-01-03 23:08:37.000 003 22467.33 152.97 41480.53 88888.00 2024-01-03 23:08:38.000 003 22467.35 153.00 41480.58 88888.00 2024-01-03 23:08:39.000 003 22467.30 153.03 41480.56 88888.00 2024-01-03 23:08:40.000 003 22467.19 153.03 41480.50 47557.00 2024-01-03 23:08:41.000 003 22467.11 153.00 41480.41 88888.00 2024-01-03 23:08:42.000 003 22467.10 153.00 41480.33 88888.00 2024-01-03 23:08:43.000 003 22467.15 153.02 41480.38 88888.00 2024-01-03 23:08:44.000 003 22467.17 153.05 41480.46 88888.00 2024-01-03 23:08:45.000 003 22467.16 153.06 41480.49 47556.99 2024-01-03 23:08:46.000 003 22467.15 153.04 41480.49 88888.00 2024-01-03 23:08:47.000 003 22467.14 153.01 41480.49 88888.00 2024-01-03 23:08:48.000 003 22467.13 153.01 41480.52 88888.00 2024-01-03 23:08:49.000 003 22467.14 153.04 41480.55 88888.00 2024-01-03 23:08:50.000 003 22467.13 153.06 41480.53 47557.00 2024-01-03 23:08:51.000 003 22467.11 153.03 41480.46 88888.00 2024-01-03 23:08:52.000 003 22467.10 153.00 41480.44 88888.00 2024-01-03 23:08:53.000 003 22467.13 153.02 41480.52 88888.00 2024-01-03 23:08:54.000 003 22467.18 153.07 41480.61 88888.00 2024-01-03 23:08:55.000 003 22467.23 153.13 41480.68 47557.02 2024-01-03 23:08:56.000 003 22467.24 153.19 41480.69 88888.00 2024-01-03 23:08:57.000 003 22467.22 153.19 41480.64 88888.00 2024-01-03 23:08:58.000 003 22467.20 153.17 41480.55 88888.00 2024-01-03 23:08:59.000 003 22467.17 153.17 41480.52 88888.00 2024-01-03 23:09:00.000 003 22467.14 153.16 41480.54 47556.99 2024-01-03 23:09:01.000 003 22467.12 153.14 41480.56 88888.00 2024-01-03 23:09:02.000 003 22467.11 153.16 41480.56 88888.00 2024-01-03 23:09:03.000 003 22467.12 153.22 41480.54 88888.00 2024-01-03 23:09:04.000 003 22467.14 153.28 41480.55 88888.00 2024-01-03 23:09:05.000 003 22467.15 153.31 41480.59 47557.01 2024-01-03 23:09:06.000 003 22467.13 153.31 41480.62 88888.00 2024-01-03 23:09:07.000 003 22467.09 153.29 41480.57 88888.00 2024-01-03 23:09:08.000 003 22467.04 153.26 41480.47 88888.00 2024-01-03 23:09:09.000 003 22467.01 153.26 41480.48 88888.00 2024-01-03 23:09:10.000 003 22467.02 153.28 41480.53 47557.01 2024-01-03 23:09:11.000 003 22467.04 153.29 41480.48 88888.00 2024-01-03 23:09:12.000 003 22467.07 153.28 41480.38 88888.00 2024-01-03 23:09:13.000 003 22467.10 153.25 41480.34 88888.00 2024-01-03 23:09:14.000 003 22467.11 153.23 41480.35 88888.00 2024-01-03 23:09:15.000 003 22467.12 153.22 41480.37 47556.99 2024-01-03 23:09:16.000 003 22467.14 153.23 41480.35 88888.00 2024-01-03 23:09:17.000 003 22467.16 153.27 41480.34 88888.00 2024-01-03 23:09:18.000 003 22467.17 153.29 41480.39 88888.00 2024-01-03 23:09:19.000 003 22467.17 153.27 41480.43 88888.00 2024-01-03 23:09:20.000 003 22467.17 153.25 41480.49 47557.01 2024-01-03 23:09:21.000 003 22467.15 153.26 41480.53 88888.00 2024-01-03 23:09:22.000 003 22467.09 153.28 41480.50 88888.00 2024-01-03 23:09:23.000 003 22467.08 153.33 41480.45 88888.00 2024-01-03 23:09:24.000 003 22467.12 153.37 41480.45 88888.00 2024-01-03 23:09:25.000 003 22467.17 153.36 41480.45 47557.02 2024-01-03 23:09:26.000 003 22467.16 153.29 41480.44 88888.00 2024-01-03 23:09:27.000 003 22467.14 153.23 41480.43 88888.00 2024-01-03 23:09:28.000 003 22467.14 153.26 41480.45 88888.00 2024-01-03 23:09:29.000 003 22467.15 153.33 41480.47 88888.00 2024-01-03 23:09:30.000 003 22467.12 153.33 41480.42 47556.98 2024-01-03 23:09:31.000 003 22467.09 153.30 41480.39 88888.00 2024-01-03 23:09:32.000 003 22467.09 153.30 41480.48 88888.00 2024-01-03 23:09:33.000 003 22467.10 153.34 41480.57 88888.00 2024-01-03 23:09:34.000 003 22467.12 153.42 41480.62 88888.00 2024-01-03 23:09:35.000 003 22467.12 153.45 41480.62 47557.00 2024-01-03 23:09:36.000 003 22467.13 153.41 41480.59 88888.00 2024-01-03 23:09:37.000 003 22467.17 153.40 41480.56 88888.00 2024-01-03 23:09:38.000 003 22467.20 153.43 41480.57 88888.00 2024-01-03 23:09:39.000 003 22467.20 153.40 41480.59 88888.00 2024-01-03 23:09:40.000 003 22467.16 153.36 41480.60 47556.98 2024-01-03 23:09:41.000 003 22467.14 153.35 41480.58 88888.00 2024-01-03 23:09:42.000 003 22467.16 153.38 41480.57 88888.00 2024-01-03 23:09:43.000 003 22467.18 153.41 41480.61 88888.00 2024-01-03 23:09:44.000 003 22467.19 153.42 41480.63 88888.00 2024-01-03 23:09:45.000 003 22467.22 153.40 41480.62 47556.96 2024-01-03 23:09:46.000 003 22467.23 153.41 41480.57 88888.00 2024-01-03 23:09:47.000 003 22467.18 153.42 41480.58 88888.00 2024-01-03 23:09:48.000 003 22467.13 153.37 41480.69 88888.00 2024-01-03 23:09:49.000 003 22467.12 153.31 41480.75 88888.00 2024-01-03 23:09:50.000 003 22467.10 153.32 41480.71 47556.93 2024-01-03 23:09:51.000 003 22467.11 153.40 41480.71 88888.00 2024-01-03 23:09:52.000 003 22467.12 153.42 41480.77 88888.00 2024-01-03 23:09:53.000 003 22467.11 153.41 41480.79 88888.00 2024-01-03 23:09:54.000 003 22467.12 153.40 41480.74 88888.00 2024-01-03 23:09:55.000 003 22467.14 153.43 41480.69 47556.97 2024-01-03 23:09:56.000 003 22467.16 153.47 41480.68 88888.00 2024-01-03 23:09:57.000 003 22467.17 153.48 41480.70 88888.00 2024-01-03 23:09:58.000 003 22467.17 153.47 41480.69 88888.00 2024-01-03 23:09:59.000 003 22467.17 153.51 41480.67 88888.00 2024-01-03 23:10:00.000 003 22467.19 153.57 41480.62 47556.91 2024-01-03 23:10:01.000 003 22467.21 153.58 41480.55 88888.00 2024-01-03 23:10:02.000 003 22467.18 153.58 41480.56 88888.00 2024-01-03 23:10:03.000 003 22467.12 153.60 41480.65 88888.00 2024-01-03 23:10:04.000 003 22467.07 153.59 41480.69 88888.00 2024-01-03 23:10:05.000 003 22467.03 153.57 41480.65 47556.92 2024-01-03 23:10:06.000 003 22467.00 153.53 41480.57 88888.00 2024-01-03 23:10:07.000 003 22467.00 153.49 41480.53 88888.00 2024-01-03 23:10:08.000 003 22467.01 153.51 41480.56 88888.00 2024-01-03 23:10:09.000 003 22467.02 153.57 41480.60 88888.00 2024-01-03 23:10:10.000 003 22467.05 153.55 41480.61 47556.92 2024-01-03 23:10:11.000 003 22467.05 153.48 41480.53 88888.00 2024-01-03 23:10:12.000 003 22467.03 153.47 41480.43 88888.00 2024-01-03 23:10:13.000 003 22467.04 153.53 41480.38 88888.00 2024-01-03 23:10:14.000 003 22467.04 153.57 41480.36 88888.00 2024-01-03 23:10:15.000 003 22467.02 153.57 41480.31 47556.88 2024-01-03 23:10:16.000 003 22467.02 153.52 41480.25 88888.00 2024-01-03 23:10:17.000 003 22467.05 153.49 41480.24 88888.00 2024-01-03 23:10:18.000 003 22467.04 153.55 41480.30 88888.00 2024-01-03 23:10:19.000 003 22467.02 153.64 41480.35 88888.00 2024-01-03 23:10:20.000 003 22467.02 153.65 41480.36 47556.89 2024-01-03 23:10:21.000 003 22467.03 153.62 41480.33 88888.00 2024-01-03 23:10:22.000 003 22467.03 153.60 41480.30 88888.00 2024-01-03 23:10:23.000 003 22467.01 153.61 41480.32 88888.00 2024-01-03 23:10:24.000 003 22466.99 153.61 41480.30 88888.00 2024-01-03 23:10:25.000 003 22467.00 153.61 41480.23 47556.82 2024-01-03 23:10:26.000 003 22466.99 153.61 41480.22 88888.00 2024-01-03 23:10:27.000 003 22466.94 153.60 41480.27 88888.00 2024-01-03 23:10:28.000 003 22466.89 153.58 41480.28 88888.00 2024-01-03 23:10:29.000 003 22466.90 153.57 41480.28 88888.00 2024-01-03 23:10:30.000 003 22466.93 153.56 41480.31 47556.82 2024-01-03 23:10:31.000 003 22466.93 153.57 41480.31 88888.00 2024-01-03 23:10:32.000 003 22466.90 153.60 41480.27 88888.00 2024-01-03 23:10:33.000 003 22466.92 153.63 41480.28 88888.00 2024-01-03 23:10:34.000 003 22466.96 153.66 41480.34 88888.00 2024-01-03 23:10:35.000 003 22466.97 153.68 41480.34 47556.80 2024-01-03 23:10:36.000 003 22466.95 153.67 41480.35 88888.00 2024-01-03 23:10:37.000 003 22466.93 153.66 41480.46 88888.00 2024-01-03 23:10:38.000 003 22466.96 153.70 41480.61 88888.00 2024-01-03 23:10:39.000 003 22466.98 153.75 41480.66 88888.00 2024-01-03 23:10:40.000 003 22466.96 153.75 41480.62 47556.83 2024-01-03 23:10:41.000 003 22466.95 153.75 41480.51 88888.00 2024-01-03 23:10:42.000 003 22466.99 153.76 41480.43 88888.00 2024-01-03 23:10:43.000 003 22467.00 153.76 41480.41 88888.00 2024-01-03 23:10:44.000 003 22466.97 153.72 41480.45 88888.00 2024-01-03 23:10:45.000 003 22466.96 153.71 41480.51 47556.85 2024-01-03 23:10:46.000 003 22466.99 153.75 41480.55 88888.00 2024-01-03 23:10:47.000 003 22467.01 153.77 41480.52 88888.00 2024-01-03 23:10:48.000 003 22467.03 153.78 41480.52 88888.00 2024-01-03 23:10:49.000 003 22467.03 153.80 41480.60 88888.00 2024-01-03 23:10:50.000 003 22467.00 153.82 41480.60 47556.83 2024-01-03 23:10:51.000 003 22466.97 153.81 41480.48 88888.00 2024-01-03 23:10:52.000 003 22467.01 153.82 41480.38 88888.00 2024-01-03 23:10:53.000 003 22467.05 153.85 41480.37 88888.00 2024-01-03 23:10:54.000 003 22467.03 153.91 41480.37 88888.00 2024-01-03 23:10:55.000 003 22466.99 153.95 41480.31 47556.81 2024-01-03 23:10:56.000 003 22466.95 153.93 41480.21 88888.00 2024-01-03 23:10:57.000 003 22466.92 153.87 41480.15 88888.00 2024-01-03 23:10:58.000 003 22466.92 153.82 41480.14 88888.00 2024-01-03 23:10:59.000 003 22466.90 153.80 41480.13 88888.00 2024-01-03 23:11:00.000 003 22466.87 153.78 41480.16 47556.81 2024-01-03 23:11:01.000 003 22466.90 153.81 41480.23 88888.00 2024-01-03 23:11:02.000 003 22466.98 153.85 41480.29 88888.00 2024-01-03 23:11:03.000 003 22467.00 153.87 41480.32 88888.00 2024-01-03 23:11:04.000 003 22466.97 153.86 41480.29 88888.00 2024-01-03 23:11:05.000 003 22466.95 153.83 41480.23 47556.83 2024-01-03 23:11:06.000 003 22466.95 153.80 41480.16 88888.00 2024-01-03 23:11:07.000 003 22466.97 153.80 41480.16 88888.00 2024-01-03 23:11:08.000 003 22467.00 153.83 41480.22 88888.00 2024-01-03 23:11:09.000 003 22467.05 153.87 41480.26 88888.00 2024-01-03 23:11:10.000 003 22467.09 153.88 41480.29 47556.81 2024-01-03 23:11:11.000 003 22467.13 153.91 41480.31 88888.00 2024-01-03 23:11:12.000 003 22467.12 153.93 41480.26 88888.00 2024-01-03 23:11:13.000 003 22467.08 153.93 41480.20 88888.00 2024-01-03 23:11:14.000 003 22467.06 153.91 41480.19 88888.00 2024-01-03 23:11:15.000 003 22467.08 153.88 41480.21 47556.78 2024-01-03 23:11:16.000 003 22467.10 153.86 41480.22 88888.00 2024-01-03 23:11:17.000 003 22467.10 153.88 41480.23 88888.00 2024-01-03 23:11:18.000 003 22467.09 153.92 41480.21 88888.00 2024-01-03 23:11:19.000 003 22467.10 153.98 41480.25 88888.00 2024-01-03 23:11:20.000 003 22467.13 154.03 41480.35 47556.81 2024-01-03 23:11:21.000 003 22467.13 154.07 41480.43 88888.00 2024-01-03 23:11:22.000 003 22467.08 154.03 41480.39 88888.00 2024-01-03 23:11:23.000 003 22467.05 153.94 41480.32 88888.00 2024-01-03 23:11:24.000 003 22467.05 153.93 41480.28 88888.00 2024-01-03 23:11:25.000 003 22467.07 153.97 41480.29 47556.79 2024-01-03 23:11:26.000 003 22467.07 154.01 41480.27 88888.00 2024-01-03 23:11:27.000 003 22467.06 154.04 41480.22 88888.00 2024-01-03 23:11:28.000 003 22467.05 154.05 41480.19 88888.00 2024-01-03 23:11:29.000 003 22467.06 154.05 41480.20 88888.00 2024-01-03 23:11:30.000 003 22467.08 154.05 41480.27 47556.82 2024-01-03 23:11:31.000 003 22467.10 154.07 41480.36 88888.00 2024-01-03 23:11:32.000 003 22467.10 154.07 41480.38 88888.00 2024-01-03 23:11:33.000 003 22467.09 154.05 41480.35 88888.00 2024-01-03 23:11:34.000 003 22467.08 154.09 41480.36 88888.00 2024-01-03 23:11:35.000 003 22467.13 154.16 41480.40 47556.81 2024-01-03 23:11:36.000 003 22467.19 154.16 41480.33 88888.00 2024-01-03 23:11:37.000 003 22467.16 154.11 41480.16 88888.00 2024-01-03 23:11:38.000 003 22467.11 154.10 41480.10 88888.00 2024-01-03 23:11:39.000 003 22467.12 154.10 41480.20 88888.00 2024-01-03 23:11:40.000 003 22467.16 154.10 41480.33 47556.81 2024-01-03 23:11:41.000 003 22467.17 154.08 41480.38 88888.00 2024-01-03 23:11:42.000 003 22467.17 154.08 41480.40 88888.00 2024-01-03 23:11:43.000 003 22467.16 154.11 41480.43 88888.00 2024-01-03 23:11:44.000 003 22467.15 154.17 41480.43 88888.00 2024-01-03 23:11:45.000 003 22467.17 154.22 41480.40 47556.83 2024-01-03 23:11:46.000 003 22467.19 154.19 41480.41 88888.00 2024-01-03 23:11:47.000 003 22467.20 154.11 41480.41 88888.00 2024-01-03 23:11:48.000 003 22467.23 154.05 41480.38 88888.00 2024-01-03 23:11:49.000 003 22467.27 154.10 41480.35 88888.00 2024-01-03 23:11:50.000 003 22467.25 154.14 41480.38 47556.82 2024-01-03 23:11:51.000 003 22467.23 154.11 41480.44 88888.00 2024-01-03 23:11:52.000 003 22467.26 154.07 41480.47 88888.00 2024-01-03 23:11:53.000 003 22467.27 154.07 41480.46 88888.00 2024-01-03 23:11:54.000 003 22467.23 154.10 41480.45 88888.00 2024-01-03 23:11:55.000 003 22467.21 154.13 41480.41 47556.82 2024-01-03 23:11:56.000 003 22467.22 154.14 41480.36 88888.00 2024-01-03 23:11:57.000 003 22467.19 154.14 41480.32 88888.00 2024-01-03 23:11:58.000 003 22467.16 154.17 41480.33 88888.00 2024-01-03 23:11:59.000 003 22467.19 154.21 41480.39 88888.00 2024-01-03 23:12:00.000 003 22467.26 154.20 41480.47 47556.82 2024-01-03 23:12:01.000 003 22467.29 154.15 41480.51 88888.00 2024-01-03 23:12:02.000 003 22467.29 154.13 41480.51 88888.00 2024-01-03 23:12:03.000 003 22467.25 154.12 41480.46 88888.00 2024-01-03 23:12:04.000 003 22467.22 154.14 41480.39 88888.00 2024-01-03 23:12:05.000 003 22467.24 154.11 41480.41 47556.85 2024-01-03 23:12:06.000 003 22467.28 154.04 41480.46 88888.00 2024-01-03 23:12:07.000 003 22467.28 154.03 41480.48 88888.00 2024-01-03 23:12:08.000 003 22467.27 154.10 41480.49 88888.00 2024-01-03 23:12:09.000 003 22467.27 154.12 41480.48 88888.00 2024-01-03 23:12:10.000 003 22467.26 154.09 41480.45 47556.87 2024-01-03 23:12:11.000 003 22467.24 154.06 41480.38 88888.00 2024-01-03 23:12:12.000 003 22467.25 154.11 41480.31 88888.00 2024-01-03 23:12:13.000 003 22467.27 154.14 41480.32 88888.00 2024-01-03 23:12:14.000 003 22467.27 154.13 41480.39 88888.00 2024-01-03 23:12:15.000 003 22467.28 154.12 41480.43 47556.87 2024-01-03 23:12:16.000 003 22467.31 154.11 41480.43 88888.00 2024-01-03 23:12:17.000 003 22467.34 154.11 41480.44 88888.00 2024-01-03 23:12:18.000 003 22467.34 154.12 41480.45 88888.00 2024-01-03 23:12:19.000 003 22467.32 154.13 41480.41 88888.00 2024-01-03 23:12:20.000 003 22467.31 154.17 41480.39 47557.01 2024-01-03 23:12:21.000 003 22467.34 154.18 41480.39 88888.00 2024-01-03 23:12:22.000 003 22467.37 154.13 41480.40 88888.00 2024-01-03 23:12:23.000 003 22467.35 154.10 41480.40 88888.00 2024-01-03 23:12:24.000 003 22467.34 154.12 41480.35 88888.00 2024-01-03 23:12:25.000 003 22467.36 154.16 41480.34 47556.92 2024-01-03 23:12:26.000 003 22467.38 154.15 41480.37 88888.00 2024-01-03 23:12:27.000 003 22467.36 154.15 41480.36 88888.00 2024-01-03 23:12:28.000 003 22467.35 154.20 41480.29 88888.00 2024-01-03 23:12:29.000 003 22467.38 154.25 41480.19 88888.00 2024-01-03 23:12:30.000 003 22467.42 154.27 41480.13 47556.94 2024-01-03 23:12:31.000 003 22467.44 154.25 41480.11 88888.00 2024-01-03 23:12:32.000 003 22467.42 154.23 41480.11 88888.00 2024-01-03 23:12:33.000 003 22467.40 154.21 41480.09 88888.00 2024-01-03 23:12:34.000 003 22467.42 154.21 41480.09 88888.00 2024-01-03 23:12:35.000 003 22467.44 154.21 41480.14 47556.92 2024-01-03 23:12:36.000 003 22467.44 154.16 41480.16 88888.00 2024-01-03 23:12:37.000 003 22467.41 154.12 41480.16 88888.00 2024-01-03 23:12:38.000 003 22467.39 154.12 41480.16 88888.00 2024-01-03 23:12:39.000 003 22467.41 154.14 41480.12 88888.00 2024-01-03 23:12:40.000 003 22467.44 154.18 41480.10 47556.93 2024-01-03 23:12:41.000 003 22467.49 154.21 41480.16 88888.00 2024-01-03 23:12:42.000 003 22467.52 154.21 41480.22 88888.00 2024-01-03 23:12:43.000 003 22467.50 154.18 41480.21 88888.00 2024-01-03 23:12:44.000 003 22467.43 154.12 41480.12 88888.00 2024-01-03 23:12:45.000 003 22467.35 154.09 41480.05 47556.95 2024-01-03 23:12:46.000 003 22467.34 154.12 41480.10 88888.00 2024-01-03 23:12:47.000 003 22467.41 154.16 41480.18 88888.00 2024-01-03 23:12:48.000 003 22467.47 154.19 41480.22 88888.00 2024-01-03 23:12:49.000 003 22467.51 154.21 41480.22 88888.00 2024-01-03 23:12:50.000 003 22467.53 154.20 41480.19 47556.97 2024-01-03 23:12:51.000 003 22467.52 154.18 41480.21 88888.00 2024-01-03 23:12:52.000 003 22467.50 154.16 41480.22 88888.00 2024-01-03 23:12:53.000 003 22467.51 154.15 41480.17 88888.00 2024-01-03 23:12:54.000 003 22467.57 154.17 41480.16 88888.00 2024-01-03 23:12:55.000 003 22467.62 154.14 41480.18 47557.02 2024-01-03 23:12:56.000 003 22467.60 154.08 41480.19 88888.00 2024-01-03 23:12:57.000 003 22467.60 154.05 41480.20 88888.00 2024-01-03 23:12:58.000 003 22467.63 154.07 41480.20 88888.00 2024-01-03 23:12:59.000 003 22467.65 154.13 41480.20 88888.00 2024-01-03 23:13:00.000 003 22467.63 154.15 41480.19 47557.04 2024-01-03 23:13:01.000 003 22467.58 154.09 41480.14 88888.00 2024-01-03 23:13:02.000 003 22467.55 154.03 41480.09 88888.00 2024-01-03 23:13:03.000 003 22467.56 154.04 41480.09 88888.00 2024-01-03 23:13:04.000 003 22467.61 154.07 41480.10 88888.00 2024-01-03 23:13:05.000 003 22467.66 154.10 41480.12 47557.08 2024-01-03 23:13:06.000 003 22467.67 154.10 41480.18 88888.00 2024-01-03 23:13:07.000 003 22467.72 154.09 41480.27 88888.00 2024-01-03 23:13:08.000 003 22467.79 154.10 41480.34 88888.00 2024-01-03 23:13:09.000 003 22467.81 154.09 41480.30 88888.00 2024-01-03 23:13:10.000 003 22467.74 154.06 41480.18 47557.15 2024-01-03 23:13:11.000 003 22467.70 154.06 41480.14 88888.00 2024-01-03 23:13:12.000 003 22467.78 154.12 41480.21 88888.00 2024-01-03 23:13:13.000 003 22467.89 154.20 41480.31 88888.00 2024-01-03 23:13:14.000 003 22467.94 154.21 41480.33 88888.00 2024-01-03 23:13:15.000 003 22467.95 154.16 41480.31 47557.15 2024-01-03 23:13:16.000 003 22467.98 154.13 41480.27 88888.00 2024-01-03 23:13:17.000 003 22467.97 154.10 41480.21 88888.00 2024-01-03 23:13:18.000 003 22467.95 154.07 41480.23 88888.00 2024-01-03 23:13:19.000 003 22467.99 154.11 41480.31 88888.00 2024-01-03 23:13:20.000 003 22468.02 154.15 41480.40 47557.22 2024-01-03 23:13:21.000 003 22468.02 154.10 41480.44 88888.00 2024-01-03 23:13:22.000 003 22468.02 154.04 41480.43 88888.00 2024-01-03 23:13:23.000 003 22468.03 154.03 41480.37 88888.00 2024-01-03 23:13:24.000 003 22468.06 154.07 41480.31 88888.00 2024-01-03 23:13:25.000 003 22468.06 154.08 41480.27 47557.23 2024-01-03 23:13:26.000 003 22468.06 154.07 41480.24 88888.00 2024-01-03 23:13:27.000 003 22468.10 154.10 41480.27 88888.00 2024-01-03 23:13:28.000 003 22468.16 154.14 41480.31 88888.00 2024-01-03 23:13:29.000 003 22468.22 154.11 41480.31 88888.00 2024-01-03 23:13:30.000 003 22468.23 154.04 41480.32 47557.29 2024-01-03 23:13:31.000 003 22468.19 153.98 41480.34 88888.00 2024-01-03 23:13:32.000 003 22468.16 154.00 41480.38 88888.00 2024-01-03 23:13:33.000 003 22468.22 154.05 41480.38 88888.00 2024-01-03 23:13:34.000 003 22468.28 154.04 41480.32 88888.00 2024-01-03 23:13:35.000 003 22468.27 153.99 41480.29 47557.31 2024-01-03 23:13:36.000 003 22468.24 153.96 41480.31 88888.00 2024-01-03 23:13:37.000 003 22468.25 153.93 41480.34 88888.00 2024-01-03 23:13:38.000 003 22468.30 153.93 41480.33 88888.00 2024-01-03 23:13:39.000 003 22468.32 153.99 41480.30 88888.00 2024-01-03 23:13:40.000 003 22468.29 154.04 41480.34 47557.36 2024-01-03 23:13:41.000 003 22468.26 154.02 41480.41 88888.00 2024-01-03 23:13:42.000 003 22468.27 153.96 41480.41 88888.00 2024-01-03 23:13:43.000 003 22468.34 153.91 41480.36 88888.00 2024-01-03 23:13:44.000 003 22468.40 153.88 41480.30 88888.00 2024-01-03 23:13:45.000 003 22468.42 153.86 41480.27 47557.40 2024-01-03 23:13:46.000 003 22468.42 153.90 41480.29 88888.00 2024-01-03 23:13:47.000 003 22468.42 153.96 41480.34 88888.00 2024-01-03 23:13:48.000 003 22468.42 153.95 41480.38 88888.00 2024-01-03 23:13:49.000 003 22468.47 153.92 41480.37 88888.00 2024-01-03 23:13:50.000 003 22468.55 153.91 41480.31 47557.43 2024-01-03 23:13:51.000 003 22468.60 153.87 41480.27 88888.00 2024-01-03 23:13:52.000 003 22468.58 153.82 41480.26 88888.00 2024-01-03 23:13:53.000 003 22468.58 153.81 41480.22 88888.00 2024-01-03 23:13:54.000 003 22468.60 153.82 41480.18 88888.00 2024-01-03 23:13:55.000 003 22468.61 153.83 41480.14 47557.48 2024-01-03 23:13:56.000 003 22468.60 153.83 41480.08 88888.00 2024-01-03 23:13:57.000 003 22468.57 153.82 41480.09 88888.00 2024-01-03 23:13:58.000 003 22468.57 153.81 41480.14 88888.00 2024-01-03 23:13:59.000 003 22468.58 153.81 41480.14 88888.00 2024-01-03 23:14:00.000 003 22468.57 153.80 41480.11 47557.49 2024-01-03 23:14:01.000 003 22468.57 153.77 41480.14 88888.00 2024-01-03 23:14:02.000 003 22468.58 153.75 41480.17 88888.00 2024-01-03 23:14:03.000 003 22468.60 153.76 41480.12 88888.00 2024-01-03 23:14:04.000 003 22468.64 153.80 41480.11 88888.00 2024-01-03 23:14:05.000 003 22468.65 153.80 41480.11 47557.53 2024-01-03 23:14:06.000 003 22468.62 153.79 41480.11 88888.00 2024-01-03 23:14:07.000 003 22468.59 153.79 41480.13 88888.00 2024-01-03 23:14:08.000 003 22468.60 153.76 41480.17 88888.00 2024-01-03 23:14:09.000 003 22468.63 153.68 41480.14 88888.00 2024-01-03 23:14:10.000 003 22468.66 153.66 41480.14 47557.53 2024-01-03 23:14:11.000 003 22468.68 153.70 41480.24 88888.00 2024-01-03 23:14:12.000 003 22468.72 153.70 41480.33 88888.00 2024-01-03 23:14:13.000 003 22468.77 153.65 41480.34 88888.00 2024-01-03 23:14:14.000 003 22468.79 153.60 41480.33 88888.00 2024-01-03 23:14:15.000 003 22468.77 153.60 41480.32 47557.58 2024-01-03 23:14:16.000 003 22468.78 153.62 41480.32 88888.00 2024-01-03 23:14:17.000 003 22468.82 153.64 41480.33 88888.00 2024-01-03 23:14:18.000 003 22468.86 153.68 41480.29 88888.00 2024-01-03 23:14:19.000 003 22468.87 153.72 41480.20 88888.00 2024-01-03 23:14:20.000 003 22468.86 153.76 41480.18 47557.60 2024-01-03 23:14:21.000 003 22468.84 153.77 41480.19 88888.00 2024-01-03 23:14:22.000 003 22468.84 153.73 41480.22 88888.00 2024-01-03 23:14:23.000 003 22468.87 153.70 41480.25 88888.00 2024-01-03 23:14:24.000 003 22468.90 153.71 41480.28 88888.00 2024-01-03 23:14:25.000 003 22468.91 153.72 41480.29 47557.61 2024-01-03 23:14:26.000 003 22468.89 153.69 41480.27 88888.00 2024-01-03 23:14:27.000 003 22468.90 153.66 41480.26 88888.00 2024-01-03 23:14:28.000 003 22468.94 153.71 41480.28 88888.00 2024-01-03 23:14:29.000 003 22468.97 153.74 41480.27 88888.00 2024-01-03 23:14:30.000 003 22468.95 153.72 41480.23 47557.62 2024-01-03 23:14:31.000 003 22468.93 153.69 41480.25 88888.00 2024-01-03 23:14:32.000 003 22468.97 153.70 41480.32 88888.00 2024-01-03 23:14:33.000 003 22469.02 153.69 41480.36 88888.00 2024-01-03 23:14:34.000 003 22469.02 153.66 41480.35 88888.00 2024-01-03 23:14:35.000 003 22469.01 153.65 41480.33 47557.63 2024-01-03 23:14:36.000 003 22469.03 153.65 41480.30 88888.00 2024-01-03 23:14:37.000 003 22469.05 153.62 41480.26 88888.00 2024-01-03 23:14:38.000 003 22469.06 153.62 41480.19 88888.00 2024-01-03 23:14:39.000 003 22469.06 153.65 41480.12 88888.00 2024-01-03 23:14:40.000 003 22469.07 153.65 41480.11 47557.70 2024-01-03 23:14:41.000 003 22469.09 153.64 41480.20 88888.00 2024-01-03 23:14:42.000 003 22469.15 153.65 41480.28 88888.00 2024-01-03 23:14:43.000 003 22469.18 153.67 41480.27 88888.00 2024-01-03 23:14:44.000 003 22469.18 153.68 41480.25 88888.00 2024-01-03 23:14:45.000 003 22469.16 153.69 41480.23 47557.72 2024-01-03 23:14:46.000 003 22469.15 153.68 41480.25 88888.00 2024-01-03 23:14:47.000 003 22469.15 153.65 41480.33 88888.00 2024-01-03 23:14:48.000 003 22469.17 153.67 41480.39 88888.00 2024-01-03 23:14:49.000 003 22469.18 153.71 41480.33 88888.00 2024-01-03 23:14:50.000 003 22469.15 153.69 41480.19 47557.73 2024-01-03 23:14:51.000 003 22469.12 153.65 41480.15 88888.00 2024-01-03 23:14:52.000 003 22469.12 153.65 41480.19 88888.00 2024-01-03 23:14:53.000 003 22469.13 153.66 41480.28 88888.00 2024-01-03 23:14:54.000 003 22469.15 153.64 41480.39 88888.00 2024-01-03 23:14:55.000 003 22469.17 153.62 41480.45 47557.76 2024-01-03 23:14:56.000 003 22469.23 153.66 41480.43 88888.00 2024-01-03 23:14:57.000 003 22469.26 153.71 41480.40 88888.00 2024-01-03 23:14:58.000 003 22469.25 153.70 41480.38 88888.00 2024-01-03 23:14:59.000 003 22469.26 153.69 41480.36 88888.00 2024-01-03 23:15:00.000 003 22469.32 153.71 41480.37 47557.78 2024-01-03 23:15:01.000 003 22469.35 153.71 41480.41 88888.00 2024-01-03 23:15:02.000 003 22469.34 153.69 41480.46 88888.00 2024-01-03 23:15:03.000 003 22469.33 153.70 41480.46 88888.00 2024-01-03 23:15:04.000 003 22469.34 153.68 41480.43 88888.00 2024-01-03 23:15:05.000 003 22469.34 153.65 41480.40 47557.83 2024-01-03 23:15:06.000 003 22469.35 153.69 41480.43 88888.00 2024-01-03 23:15:07.000 003 22469.42 153.73 41480.41 88888.00 2024-01-03 23:15:08.000 003 22469.46 153.71 41480.33 88888.00 2024-01-03 23:15:09.000 003 22469.43 153.68 41480.25 88888.00 2024-01-03 23:15:10.000 003 22469.40 153.66 41480.21 47557.85 2024-01-03 23:15:11.000 003 22469.40 153.65 41480.22 88888.00 2024-01-03 23:15:12.000 003 22469.39 153.66 41480.26 88888.00 2024-01-03 23:15:13.000 003 22469.39 153.66 41480.25 88888.00 2024-01-03 23:15:14.000 003 22469.42 153.60 41480.21 88888.00 2024-01-03 23:15:15.000 003 22469.42 153.56 41480.16 47557.91 2024-01-03 23:15:16.000 003 22469.42 153.57 41480.13 88888.00 2024-01-03 23:15:17.000 003 22469.45 153.62 41480.17 88888.00 2024-01-03 23:15:18.000 003 22469.48 153.64 41480.32 88888.00 2024-01-03 23:15:19.000 003 22469.49 153.65 41480.43 88888.00 2024-01-03 23:15:20.000 003 22469.50 153.63 41480.38 47557.91 2024-01-03 23:15:21.000 003 22469.51 153.59 41480.30 88888.00 2024-01-03 23:15:22.000 003 22469.48 153.56 41480.26 88888.00 2024-01-03 23:15:23.000 003 22469.46 153.57 41480.20 88888.00 2024-01-03 23:15:24.000 003 22469.45 153.57 41480.20 88888.00 2024-01-03 23:15:25.000 003 22469.47 153.54 41480.28 47557.96 2024-01-03 23:15:26.000 003 22469.47 153.50 41480.29 88888.00 2024-01-03 23:15:27.000 003 22469.48 153.48 41480.22 88888.00 2024-01-03 23:15:28.000 003 22469.52 153.48 41480.22 88888.00 2024-01-03 23:15:29.000 003 22469.59 153.52 41480.27 88888.00 2024-01-03 23:15:30.000 003 22469.61 153.56 41480.32 47557.99 2024-01-03 23:15:31.000 003 22469.56 153.56 41480.31 88888.00 2024-01-03 23:15:32.000 003 22469.55 153.51 41480.25 88888.00 2024-01-03 23:15:33.000 003 22469.60 153.47 41480.20 88888.00 2024-01-03 23:15:34.000 003 22469.65 153.49 41480.22 88888.00 2024-01-03 23:15:35.000 003 22469.67 153.51 41480.26 47558.01 2024-01-03 23:15:36.000 003 22469.69 153.51 41480.28 88888.00 2024-01-03 23:15:37.000 003 22469.74 153.52 41480.28 88888.00 2024-01-03 23:15:38.000 003 22469.75 153.50 41480.24 88888.00 2024-01-03 23:15:39.000 003 22469.74 153.45 41480.20 88888.00 2024-01-03 23:15:40.000 003 22469.72 153.42 41480.23 47558.01 2024-01-03 23:15:41.000 003 22469.69 153.43 41480.28 88888.00 2024-01-03 23:15:42.000 003 22469.66 153.42 41480.23 88888.00 2024-01-03 23:15:43.000 003 22469.63 153.44 41480.13 88888.00 2024-01-03 23:15:44.000 003 22469.64 153.43 41480.06 88888.00 2024-01-03 23:15:45.000 003 22469.66 153.39 41480.02 47557.98 2024-01-03 23:15:46.000 003 22469.66 153.38 41480.06 88888.00 2024-01-03 23:15:47.000 003 22469.66 153.40 41480.13 88888.00 2024-01-03 23:15:48.000 003 22469.66 153.40 41480.14 88888.00 2024-01-03 23:15:49.000 003 22469.68 153.41 41480.12 88888.00 2024-01-03 23:15:50.000 003 22469.68 153.41 41480.12 47558.03 2024-01-03 23:15:51.000 003 22469.68 153.39 41480.15 88888.00 2024-01-03 23:15:52.000 003 22469.68 153.39 41480.21 88888.00 2024-01-03 23:15:53.000 003 22469.69 153.40 41480.22 88888.00 2024-01-03 23:15:54.000 003 22469.69 153.41 41480.17 88888.00 2024-01-03 23:15:55.000 003 22469.69 153.42 41480.11 47557.99 2024-01-03 23:15:56.000 003 22469.68 153.38 41480.05 88888.00 2024-01-03 23:15:57.000 003 22469.70 153.36 41480.04 88888.00 2024-01-03 23:15:58.000 003 22469.77 153.39 41480.06 88888.00 2024-01-03 23:15:59.000 003 22469.79 153.40 41480.07 88888.00 2024-01-03 23:16:00.000 003 22469.78 153.36 41480.13 47558.04 2024-01-03 23:16:01.000 003 22469.79 153.28 41480.16 88888.00 2024-01-03 23:16:02.000 003 22469.81 153.25 41480.19 88888.00 2024-01-03 23:16:03.000 003 22469.81 153.30 41480.23 88888.00 2024-01-03 23:16:04.000 003 22469.78 153.34 41480.22 88888.00 2024-01-03 23:16:05.000 003 22469.78 153.34 41480.24 47558.07 2024-01-03 23:16:06.000 003 22469.81 153.32 41480.28 88888.00 2024-01-03 23:16:07.000 003 22469.84 153.32 41480.27 88888.00 2024-01-03 23:16:08.000 003 22469.88 153.36 41480.29 88888.00 2024-01-03 23:16:09.000 003 22469.90 153.42 41480.36 88888.00 2024-01-03 23:16:10.000 003 22469.88 153.43 41480.36 47558.03 2024-01-03 23:16:11.000 003 22469.82 153.40 41480.29 88888.00 2024-01-03 23:16:12.000 003 22469.79 153.36 41480.21 88888.00 2024-01-03 23:16:13.000 003 22469.79 153.33 41480.18 88888.00 2024-01-03 23:16:14.000 003 22469.82 153.36 41480.19 88888.00 2024-01-03 23:16:15.000 003 22469.89 153.42 41480.21 47558.11 2024-01-03 23:16:16.000 003 22469.95 153.44 41480.21 88888.00 2024-01-03 23:16:17.000 003 22469.98 153.42 41480.20 88888.00 2024-01-03 23:16:18.000 003 22470.02 153.41 41480.20 88888.00 2024-01-03 23:16:19.000 003 22470.07 153.40 41480.20 88888.00 2024-01-03 23:16:20.000 003 22470.07 153.37 41480.19 47558.12 2024-01-03 23:16:21.000 003 22470.03 153.35 41480.19 88888.00 2024-01-03 23:16:22.000 003 22470.02 153.34 41480.22 88888.00 2024-01-03 23:16:23.000 003 22470.06 153.34 41480.22 88888.00 2024-01-03 23:16:24.000 003 22470.10 153.39 41480.21 88888.00 2024-01-03 23:16:25.000 003 22470.10 153.42 41480.20 47558.20 2024-01-03 23:16:26.000 003 22470.09 153.40 41480.19 88888.00 2024-01-03 23:16:27.000 003 22470.13 153.41 41480.22 88888.00 2024-01-03 23:16:28.000 003 22470.16 153.42 41480.26 88888.00 2024-01-03 23:16:29.000 003 22470.13 153.40 41480.21 88888.00 2024-01-03 23:16:30.000 003 22470.08 153.37 41480.15 47558.19 2024-01-03 23:16:31.000 003 22470.07 153.35 41480.13 88888.00 2024-01-03 23:16:32.000 003 22470.14 153.34 41480.10 88888.00 2024-01-03 23:16:33.000 003 22470.19 153.33 41480.07 88888.00 2024-01-03 23:16:34.000 003 22470.18 153.32 41480.12 88888.00 2024-01-03 23:16:35.000 003 22470.18 153.34 41480.18 47558.21 2024-01-03 23:16:36.000 003 22470.20 153.38 41480.19 88888.00 2024-01-03 23:16:37.000 003 22470.21 153.39 41480.21 88888.00 2024-01-03 23:16:38.000 003 22470.23 153.38 41480.25 88888.00 2024-01-03 23:16:39.000 003 22470.27 153.41 41480.27 88888.00 2024-01-03 23:16:40.000 003 22470.32 153.44 41480.24 47558.23 2024-01-03 23:16:41.000 003 22470.33 153.43 41480.19 88888.00 2024-01-03 23:16:42.000 003 22470.31 153.39 41480.19 88888.00 2024-01-03 23:16:43.000 003 22470.30 153.38 41480.23 88888.00 2024-01-03 23:16:44.000 003 22470.33 153.38 41480.24 88888.00 2024-01-03 23:16:45.000 003 22470.36 153.42 41480.24 47558.28 2024-01-03 23:16:46.000 003 22470.37 153.44 41480.25 88888.00 2024-01-03 23:16:47.000 003 22470.39 153.42 41480.23 88888.00 2024-01-03 23:16:48.000 003 22470.40 153.34 41480.16 88888.00 2024-01-03 23:16:49.000 003 22470.40 153.30 41480.12 88888.00 2024-01-03 23:16:50.000 003 22470.38 153.29 41480.18 47558.31 2024-01-03 23:16:51.000 003 22470.36 153.29 41480.26 88888.00 2024-01-03 23:16:52.000 003 22470.40 153.29 41480.27 88888.00 2024-01-03 23:16:53.000 003 22470.48 153.29 41480.26 88888.00 2024-01-03 23:16:54.000 003 22470.55 153.25 41480.27 88888.00 2024-01-03 23:16:55.000 003 22470.59 153.21 41480.26 47558.36 2024-01-03 23:16:56.000 003 22470.61 153.18 41480.27 88888.00 2024-01-03 23:16:57.000 003 22470.62 153.20 41480.28 88888.00 2024-01-03 23:16:58.000 003 22470.64 153.25 41480.27 88888.00 2024-01-03 23:16:59.000 003 22470.66 153.30 41480.29 88888.00 2024-01-03 23:17:00.000 003 22470.67 153.28 41480.36 47558.40 2024-01-03 23:17:01.000 003 22470.67 153.20 41480.39 88888.00 2024-01-03 23:17:02.000 003 22470.68 153.17 41480.38 88888.00 2024-01-03 23:17:03.000 003 22470.70 153.21 41480.35 88888.00 2024-01-03 23:17:04.000 003 22470.73 153.26 41480.30 88888.00 2024-01-03 23:17:05.000 003 22470.78 153.27 41480.28 47558.47 2024-01-03 23:17:06.000 003 22470.81 153.29 41480.31 88888.00 2024-01-03 23:17:07.000 003 22470.81 153.31 41480.38 88888.00 2024-01-03 23:17:08.000 003 22470.84 153.29 41480.44 88888.00 2024-01-03 23:17:09.000 003 22470.88 153.26 41480.44 88888.00 2024-01-03 23:17:10.000 003 22470.88 153.25 41480.41 47558.49 2024-01-03 23:17:11.000 003 22470.84 153.26 41480.41 88888.00 2024-01-03 23:17:12.000 003 22470.83 153.27 41480.42 88888.00 2024-01-03 23:17:13.000 003 22470.86 153.28 41480.44 88888.00 2024-01-03 23:17:14.000 003 22470.94 153.31 41480.48 88888.00 2024-01-03 23:17:15.000 003 22471.01 153.36 41480.52 47558.51 2024-01-03 23:17:16.000 003 22471.00 153.35 41480.53 88888.00 2024-01-03 23:17:17.000 003 22470.96 153.31 41480.55 88888.00 2024-01-03 23:17:18.000 003 22470.97 153.33 41480.57 88888.00 2024-01-03 23:17:19.000 003 22471.05 153.40 41480.60 88888.00 2024-01-03 23:17:20.000 003 22471.11 153.43 41480.57 47558.57 2024-01-03 23:17:21.000 003 22471.10 153.39 41480.49 88888.00 2024-01-03 23:17:22.000 003 22471.10 153.33 41480.41 88888.00 2024-01-03 23:17:23.000 003 22471.12 153.31 41480.41 88888.00 2024-01-03 23:17:24.000 003 22471.13 153.36 41480.47 88888.00 2024-01-03 23:17:25.000 003 22471.09 153.38 41480.53 47558.59 2024-01-03 23:17:26.000 003 22471.09 153.34 41480.54 88888.00 2024-01-03 23:17:27.000 003 22471.15 153.26 41480.54 88888.00 2024-01-03 23:17:28.000 003 22471.19 153.21 41480.52 88888.00 2024-01-03 23:17:29.000 003 22471.18 153.22 41480.48 88888.00 2024-01-03 23:17:30.000 003 22471.14 153.23 41480.42 47558.64 2024-01-03 23:17:31.000 003 22471.14 153.23 41480.41 88888.00 2024-01-03 23:17:32.000 003 22471.17 153.24 41480.44 88888.00 2024-01-03 23:17:33.000 003 22471.23 153.25 41480.43 88888.00 2024-01-03 23:17:34.000 003 22471.25 153.28 41480.41 88888.00 2024-01-03 23:17:35.000 003 22471.20 153.31 41480.45 47558.65 2024-01-03 23:17:36.000 003 22471.17 153.29 41480.52 88888.00 2024-01-03 23:17:37.000 003 22471.19 153.29 41480.49 88888.00 2024-01-03 23:17:38.000 003 22471.23 153.30 41480.43 88888.00 2024-01-03 23:17:39.000 003 22471.30 153.28 41480.49 88888.00 2024-01-03 23:17:40.000 003 22471.34 153.25 41480.60 47558.71 2024-01-03 23:17:41.000 003 22471.33 153.21 41480.57 88888.00 2024-01-03 23:17:42.000 003 22471.30 153.19 41480.50 88888.00 2024-01-03 23:17:43.000 003 22471.31 153.23 41480.53 88888.00 2024-01-03 23:17:44.000 003 22471.34 153.25 41480.57 88888.00 2024-01-03 23:17:45.000 003 22471.36 153.18 41480.55 47558.69 2024-01-03 23:17:46.000 003 22471.36 153.10 41480.54 88888.00 2024-01-03 23:17:47.000 003 22471.32 153.07 41480.54 88888.00 2024-01-03 23:17:48.000 003 22471.25 153.07 41480.54 88888.00 2024-01-03 23:17:49.000 003 22471.19 153.06 41480.53 88888.00 2024-01-03 23:17:50.000 003 22471.21 153.06 41480.53 47558.74 2024-01-03 23:17:51.000 003 22471.28 153.09 41480.54 88888.00 2024-01-03 23:17:52.000 003 22471.32 153.11 41480.59 88888.00 2024-01-03 23:17:53.000 003 22471.31 153.10 41480.63 88888.00 2024-01-03 23:17:54.000 003 22471.26 153.07 41480.62 88888.00 2024-01-03 23:17:55.000 003 22471.22 153.02 41480.49 47558.75 2024-01-03 23:17:56.000 003 22471.22 152.98 41480.33 88888.00 2024-01-03 23:17:57.000 003 22471.21 152.92 41480.23 88888.00 2024-01-03 23:17:58.000 003 22471.21 152.87 41480.25 88888.00 2024-01-03 23:17:59.000 003 22471.25 152.89 41480.37 88888.00 2024-01-03 23:18:00.000 003 22471.29 152.91 41480.46 47558.72 2024-01-03 23:18:01.000 003 22471.29 152.91 41480.46 88888.00 2024-01-03 23:18:02.000 003 22471.25 152.90 41480.43 88888.00 2024-01-03 23:18:03.000 003 22471.22 152.88 41480.39 88888.00 2024-01-03 23:18:04.000 003 22471.22 152.85 41480.39 88888.00 2024-01-03 23:18:05.000 003 22471.20 152.79 41480.45 47558.74 2024-01-03 23:18:06.000 003 22471.16 152.72 41480.53 88888.00 2024-01-03 23:18:07.000 003 22471.13 152.70 41480.56 88888.00 2024-01-03 23:18:08.000 003 22471.16 152.74 41480.52 88888.00 2024-01-03 23:18:09.000 003 22471.21 152.78 41480.48 88888.00 2024-01-03 23:18:10.000 003 22471.23 152.79 41480.46 47558.70 2024-01-03 23:18:11.000 003 22471.23 152.78 41480.45 88888.00 2024-01-03 23:18:12.000 003 22471.21 152.79 41480.46 88888.00 2024-01-03 23:18:13.000 003 22471.20 152.77 41480.43 88888.00 2024-01-03 23:18:14.000 003 22471.19 152.74 41480.39 88888.00 2024-01-03 23:18:15.000 003 22471.19 152.73 41480.41 47558.70 2024-01-03 23:18:16.000 003 22471.18 152.75 41480.45 88888.00 2024-01-03 23:18:17.000 003 22471.17 152.73 41480.43 88888.00 2024-01-03 23:18:18.000 003 22471.16 152.68 41480.40 88888.00 2024-01-03 23:18:19.000 003 22471.18 152.63 41480.39 88888.00 2024-01-03 23:18:20.000 003 22471.23 152.58 41480.38 47558.70 2024-01-03 23:18:21.000 003 22471.25 152.57 41480.34 88888.00 2024-01-03 23:18:22.000 003 22471.24 152.60 41480.32 88888.00 2024-01-03 23:18:23.000 003 22471.22 152.60 41480.36 88888.00 2024-01-03 23:18:24.000 003 22471.22 152.60 41480.45 88888.00 2024-01-03 23:18:25.000 003 22471.25 152.63 41480.50 47558.73 2024-01-03 23:18:26.000 003 22471.27 152.63 41480.47 88888.00 2024-01-03 23:18:27.000 003 22471.24 152.57 41480.40 88888.00 2024-01-03 23:18:28.000 003 22471.18 152.54 41480.34 88888.00 2024-01-03 23:18:29.000 003 22471.13 152.56 41480.35 88888.00 2024-01-03 23:18:30.000 003 22471.13 152.57 41480.40 47558.66 2024-01-03 23:18:31.000 003 22471.15 152.54 41480.41 88888.00 2024-01-03 23:18:32.000 003 22471.20 152.52 41480.40 88888.00 2024-01-03 23:18:33.000 003 22471.23 152.52 41480.41 88888.00 2024-01-03 23:18:34.000 003 22471.23 152.56 41480.45 88888.00 2024-01-03 23:18:35.000 003 22471.18 152.59 41480.50 47558.67 2024-01-03 23:18:36.000 003 22471.12 152.58 41480.50 88888.00 2024-01-03 23:18:37.000 003 22471.09 152.54 41480.47 88888.00 2024-01-03 23:18:38.000 003 22471.09 152.50 41480.41 88888.00 2024-01-03 23:18:39.000 003 22471.08 152.49 41480.34 88888.00 2024-01-03 23:18:40.000 003 22471.09 152.49 41480.25 47558.67 2024-01-03 23:18:41.000 003 22471.14 152.48 41480.19 88888.00 2024-01-03 23:18:42.000 003 22471.16 152.49 41480.22 88888.00 2024-01-03 23:18:43.000 003 22471.13 152.50 41480.28 88888.00 2024-01-03 23:18:44.000 003 22471.09 152.50 41480.28 88888.00 2024-01-03 23:18:45.000 003 22471.09 152.47 41480.25 47558.69 2024-01-03 23:18:46.000 003 22471.10 152.45 41480.23 88888.00 2024-01-03 23:18:47.000 003 22471.10 152.47 41480.24 88888.00 2024-01-03 23:18:48.000 003 22471.11 152.49 41480.23 88888.00 2024-01-03 23:18:49.000 003 22471.16 152.52 41480.23 88888.00 2024-01-03 23:18:50.000 003 22471.19 152.52 41480.24 47558.67 2024-01-03 23:18:51.000 003 22471.16 152.52 41480.23 88888.00 2024-01-03 23:18:52.000 003 22471.12 152.50 41480.21 88888.00 2024-01-03 23:18:53.000 003 22471.11 152.48 41480.24 88888.00 2024-01-03 23:18:54.000 003 22471.15 152.47 41480.31 88888.00 2024-01-03 23:18:55.000 003 22471.20 152.46 41480.38 47558.64 2024-01-03 23:18:56.000 003 22471.19 152.40 41480.38 88888.00 2024-01-03 23:18:57.000 003 22471.17 152.38 41480.34 88888.00 2024-01-03 23:18:58.000 003 22471.18 152.44 41480.31 88888.00 2024-01-03 23:18:59.000 003 22471.18 152.49 41480.31 88888.00 2024-01-03 23:19:00.000 003 22471.19 152.49 41480.28 47558.66 2024-01-03 23:19:01.000 003 22471.20 152.49 41480.20 88888.00 2024-01-03 23:19:02.000 003 22471.19 152.49 41480.16 88888.00 2024-01-03 23:19:03.000 003 22471.17 152.45 41480.18 88888.00 2024-01-03 23:19:04.000 003 22471.17 152.38 41480.19 88888.00 2024-01-03 23:19:05.000 003 22471.19 152.37 41480.23 47558.67 2024-01-03 23:19:06.000 003 22471.19 152.42 41480.32 88888.00 2024-01-03 23:19:07.000 003 22471.16 152.44 41480.41 88888.00 2024-01-03 23:19:08.000 003 22471.12 152.42 41480.40 88888.00 2024-01-03 23:19:09.000 003 22471.17 152.43 41480.29 88888.00 2024-01-03 23:19:10.000 003 22471.23 152.48 41480.20 47558.63 2024-01-03 23:19:11.000 003 22471.22 152.49 41480.22 88888.00 2024-01-03 23:19:12.000 003 22471.19 152.47 41480.30 88888.00 2024-01-03 23:19:13.000 003 22471.18 152.45 41480.32 88888.00 2024-01-03 23:19:14.000 003 22471.16 152.48 41480.29 88888.00 2024-01-03 23:19:15.000 003 22471.13 152.53 41480.27 47558.63 2024-01-03 23:19:16.000 003 22471.12 152.57 41480.28 88888.00 2024-01-03 23:19:17.000 003 22471.12 152.59 41480.30 88888.00 2024-01-03 23:19:18.000 003 22471.08 152.57 41480.27 88888.00 2024-01-03 23:19:19.000 003 22471.05 152.51 41480.28 88888.00 2024-01-03 23:19:20.000 003 22471.04 152.48 41480.31 47558.60 2024-01-03 23:19:21.000 003 22471.06 152.46 41480.29 88888.00 2024-01-03 23:19:22.000 003 22471.07 152.42 41480.25 88888.00 2024-01-03 23:19:23.000 003 22471.08 152.40 41480.29 88888.00 2024-01-03 23:19:24.000 003 22471.06 152.41 41480.36 88888.00 2024-01-03 23:19:25.000 003 22471.03 152.42 41480.41 47558.54 2024-01-03 23:19:26.000 003 22471.02 152.43 41480.37 88888.00 2024-01-03 23:19:27.000 003 22471.01 152.40 41480.26 88888.00 2024-01-03 23:19:28.000 003 22470.97 152.37 41480.19 88888.00 2024-01-03 23:19:29.000 003 22470.96 152.36 41480.22 88888.00 2024-01-03 23:19:30.000 003 22470.96 152.35 41480.31 47558.53 2024-01-03 23:19:31.000 003 22470.92 152.34 41480.34 88888.00 2024-01-03 23:19:32.000 003 22470.89 152.34 41480.32 88888.00 2024-01-03 23:19:33.000 003 22470.87 152.30 41480.29 88888.00 2024-01-03 23:19:34.000 003 22470.86 152.26 41480.28 88888.00 2024-01-03 23:19:35.000 003 22470.87 152.28 41480.28 47558.48 2024-01-03 23:19:36.000 003 22470.88 152.31 41480.28 88888.00 2024-01-03 23:19:37.000 003 22470.86 152.32 41480.31 88888.00 2024-01-03 23:19:38.000 003 22470.87 152.34 41480.41 88888.00 2024-01-03 23:19:39.000 003 22470.92 152.38 41480.49 88888.00 2024-01-03 23:19:40.000 003 22470.97 152.43 41480.48 47558.46 2024-01-03 23:19:41.000 003 22470.96 152.45 41480.44 88888.00 2024-01-03 23:19:42.000 003 22470.91 152.43 41480.45 88888.00 2024-01-03 23:19:43.000 003 22470.90 152.42 41480.45 88888.00 2024-01-03 23:19:44.000 003 22470.89 152.46 41480.45 88888.00 2024-01-03 23:19:45.000 003 22470.82 152.48 41480.44 47558.44 2024-01-03 23:19:46.000 003 22470.76 152.46 41480.45 88888.00 2024-01-03 23:19:47.000 003 22470.78 152.46 41480.51 88888.00 2024-01-03 23:19:48.000 003 22470.84 152.51 41480.53 88888.00 2024-01-03 23:19:49.000 003 22470.85 152.53 41480.41 88888.00 2024-01-03 23:19:50.000 003 22470.78 152.53 41480.26 47558.37 2024-01-03 23:19:51.000 003 22470.69 152.50 41480.19 88888.00 2024-01-03 23:19:52.000 003 22470.62 152.53 41480.23 88888.00 2024-01-03 23:19:53.000 003 22470.57 152.58 41480.29 88888.00 2024-01-03 23:19:54.000 003 22470.53 152.55 41480.25 88888.00 2024-01-03 23:19:55.000 003 22470.52 152.49 41480.16 47558.31 2024-01-03 23:19:56.000 003 22470.53 152.50 41480.17 88888.00 2024-01-03 23:19:57.000 003 22470.55 152.53 41480.24 88888.00 2024-01-03 23:19:58.000 003 22470.56 152.51 41480.27 88888.00 2024-01-03 23:19:59.000 003 22470.53 152.45 41480.28 88888.00 2024-01-03 23:20:00.000 003 22470.51 152.44 41480.29 47558.22 2024-01-03 23:20:01.000 003 22470.53 152.47 41480.26 88888.00 2024-01-03 23:20:02.000 003 22470.54 152.44 41480.16 88888.00 2024-01-03 23:20:03.000 003 22470.50 152.40 41480.09 88888.00 2024-01-03 23:20:04.000 003 22470.48 152.44 41480.11 88888.00 2024-01-03 23:20:05.000 003 22470.48 152.50 41480.15 47558.18 2024-01-03 23:20:06.000 003 22470.46 152.52 41480.15 88888.00 2024-01-03 23:20:07.000 003 22470.43 152.53 41480.12 88888.00 2024-01-03 23:20:08.000 003 22470.39 152.53 41480.09 88888.00 2024-01-03 23:20:09.000 003 22470.33 152.54 41480.11 88888.00 2024-01-03 23:20:10.000 003 22470.27 152.55 41480.17 47558.10 2024-01-03 23:20:11.000 003 22470.25 152.53 41480.22 88888.00 2024-01-03 23:20:12.000 003 22470.29 152.51 41480.23 88888.00 2024-01-03 23:20:13.000 003 22470.32 152.49 41480.18 88888.00 2024-01-03 23:20:14.000 003 22470.32 152.46 41480.14 88888.00 2024-01-03 23:20:15.000 003 22470.34 152.46 41480.13 47558.10 2024-01-03 23:20:16.000 003 22470.37 152.45 41480.14 88888.00 2024-01-03 23:20:17.000 003 22470.36 152.42 41480.18 88888.00 2024-01-03 23:20:18.000 003 22470.34 152.40 41480.21 88888.00 2024-01-03 23:20:19.000 003 22470.34 152.41 41480.22 88888.00 2024-01-03 23:20:20.000 003 22470.37 152.43 41480.18 47558.09 2024-01-03 23:20:21.000 003 22470.38 152.46 41480.12 88888.00 2024-01-03 23:20:22.000 003 22470.36 152.50 41480.10 88888.00 2024-01-03 23:20:23.000 003 22470.36 152.55 41480.12 88888.00 2024-01-03 23:20:24.000 003 22470.39 152.58 41480.14 88888.00 2024-01-03 23:20:25.000 003 22470.39 152.56 41480.10 47558.06 2024-01-03 23:20:26.000 003 22470.34 152.49 41480.05 88888.00 2024-01-03 23:20:27.000 003 22470.31 152.47 41480.06 88888.00 2024-01-03 23:20:28.000 003 22470.33 152.54 41480.13 88888.00 2024-01-03 23:20:29.000 003 22470.38 152.62 41480.21 88888.00 2024-01-03 23:20:30.000 003 22470.44 152.65 41480.28 47558.05 2024-01-03 23:20:31.000 003 22470.49 152.63 41480.30 88888.00 2024-01-03 23:20:32.000 003 22470.48 152.60 41480.23 88888.00 2024-01-03 23:20:33.000 003 22470.45 152.61 41480.11 88888.00 2024-01-03 23:20:34.000 003 22470.43 152.65 41480.06 88888.00 2024-01-03 23:20:35.000 003 22470.43 152.65 41480.07 47558.05 2024-01-03 23:20:36.000 003 22470.42 152.61 41480.07 88888.00 2024-01-03 23:20:37.000 003 22470.39 152.59 41480.09 88888.00 2024-01-03 23:20:38.000 003 22470.36 152.62 41480.12 88888.00 2024-01-03 23:20:39.000 003 22470.38 152.64 41480.11 88888.00 2024-01-03 23:20:40.000 003 22470.41 152.67 41480.08 47558.06 2024-01-03 23:20:41.000 003 22470.39 152.70 41480.10 88888.00 2024-01-03 23:20:42.000 003 22470.36 152.70 41480.14 88888.00 2024-01-03 23:20:43.000 003 22470.35 152.69 41480.16 88888.00 2024-01-03 23:20:44.000 003 22470.33 152.69 41480.16 88888.00 2024-01-03 23:20:45.000 003 22470.31 152.72 41480.14 47558.03 2024-01-03 23:20:46.000 003 22470.33 152.76 41480.11 88888.00 2024-01-03 23:20:47.000 003 22470.35 152.77 41480.09 88888.00 2024-01-03 23:20:48.000 003 22470.34 152.80 41480.04 88888.00 2024-01-03 23:20:49.000 003 22470.33 152.85 41479.95 88888.00 2024-01-03 23:20:50.000 003 22470.34 152.87 41479.89 47558.03 2024-01-03 23:20:51.000 003 22470.37 152.87 41479.88 88888.00 2024-01-03 23:20:52.000 003 22470.41 152.89 41479.92 88888.00 2024-01-03 23:20:53.000 003 22470.42 152.91 41480.01 88888.00 2024-01-03 23:20:54.000 003 22470.43 152.92 41480.14 88888.00 2024-01-03 23:20:55.000 003 22470.44 152.93 41480.18 47558.04 2024-01-03 23:20:56.000 003 22470.42 152.90 41480.09 88888.00 2024-01-03 23:20:57.000 003 22470.37 152.88 41480.00 88888.00 2024-01-03 23:20:58.000 003 22470.38 152.90 41480.02 88888.00 2024-01-03 23:20:59.000 003 22470.39 152.90 41480.07 88888.00 2024-01-03 23:21:00.000 003 22470.34 152.88 41480.03 47558.02 2024-01-03 23:21:01.000 003 22470.29 152.86 41479.96 88888.00 2024-01-03 23:21:02.000 003 22470.28 152.88 41479.94 88888.00 2024-01-03 23:21:03.000 003 22470.28 152.94 41479.98 88888.00 2024-01-03 23:21:04.000 003 22470.32 152.98 41480.06 88888.00 2024-01-03 23:21:05.000 003 22470.35 152.96 41480.06 47558.00 2024-01-03 23:21:06.000 003 22470.31 152.88 41479.96 88888.00 2024-01-03 23:21:07.000 003 22470.28 152.83 41479.86 88888.00 2024-01-03 23:21:08.000 003 22470.31 152.88 41479.86 88888.00 2024-01-03 23:21:09.000 003 22470.31 152.93 41479.90 88888.00 2024-01-03 23:21:10.000 003 22470.25 152.91 41479.95 47557.97 2024-01-03 23:21:11.000 003 22470.21 152.89 41480.00 88888.00 2024-01-03 23:21:12.000 003 22470.20 152.91 41480.04 88888.00 2024-01-03 23:21:13.000 003 22470.22 152.93 41480.04 88888.00 2024-01-03 23:21:14.000 003 22470.25 152.96 41480.02 88888.00 2024-01-03 23:21:15.000 003 22470.27 152.97 41480.00 47557.93 2024-01-03 23:21:16.000 003 22470.28 152.98 41480.04 88888.00 2024-01-03 23:21:17.000 003 22470.27 152.99 41480.07 88888.00 2024-01-03 23:21:18.000 003 22470.24 153.00 41480.09 88888.00 2024-01-03 23:21:19.000 003 22470.23 153.01 41480.08 88888.00 2024-01-03 23:21:20.000 003 22470.19 153.02 41480.10 47557.93 2024-01-03 23:21:21.000 003 22470.15 153.04 41480.14 88888.00 2024-01-03 23:21:22.000 003 22470.11 153.05 41480.09 88888.00 2024-01-03 23:21:23.000 003 22470.05 152.98 41479.85 88888.00 2024-01-03 23:21:24.000 003 22470.01 152.90 41479.64 88888.00 2024-01-03 23:21:25.000 003 22470.03 152.91 41479.63 47557.88 2024-01-03 23:21:26.000 003 22470.06 152.97 41479.74 88888.00 2024-01-03 23:21:27.000 003 22470.05 153.02 41479.82 88888.00 2024-01-03 23:21:28.000 003 22470.07 153.07 41479.89 88888.00 2024-01-03 23:21:29.000 003 22470.11 153.10 41479.96 88888.00 2024-01-03 23:21:30.000 003 22470.08 153.12 41479.91 47557.88 2024-01-03 23:21:31.000 003 22470.03 153.10 41479.81 88888.00 2024-01-03 23:21:32.000 003 22470.00 153.03 41479.79 88888.00 2024-01-03 23:21:33.000 003 22469.97 152.97 41479.82 88888.00 2024-01-03 23:21:34.000 003 22469.94 152.95 41479.86 88888.00 2024-01-03 23:21:35.000 003 22469.94 152.96 41479.87 47557.87 2024-01-03 23:21:36.000 003 22469.94 152.97 41479.89 88888.00 2024-01-03 23:21:37.000 003 22469.96 153.02 41479.94 88888.00 2024-01-03 23:21:38.000 003 22470.00 153.08 41479.94 88888.00 2024-01-03 23:21:39.000 003 22470.03 153.08 41479.88 88888.00 2024-01-03 23:21:40.000 003 22470.02 153.02 41479.84 47557.85 2024-01-03 23:21:41.000 003 22469.99 152.98 41479.82 88888.00 2024-01-03 23:21:42.000 003 22469.98 152.97 41479.81 88888.00 2024-01-03 23:21:43.000 003 22470.02 152.97 41479.82 88888.00 2024-01-03 23:21:44.000 003 22470.03 152.98 41479.81 88888.00 2024-01-03 23:21:45.000 003 22469.97 153.00 41479.79 47557.82 2024-01-03 23:21:46.000 003 22469.91 153.03 41479.81 88888.00 2024-01-03 23:21:47.000 003 22469.91 153.03 41479.88 88888.00 2024-01-03 23:21:48.000 003 22469.89 153.03 41479.89 88888.00 2024-01-03 23:21:49.000 003 22469.87 153.01 41479.88 88888.00 2024-01-03 23:21:50.000 003 22469.85 153.02 41479.87 47557.77 2024-01-03 23:21:51.000 003 22469.80 153.03 41479.87 88888.00 2024-01-03 23:21:52.000 003 22469.74 153.04 41479.89 88888.00 2024-01-03 23:21:53.000 003 22469.74 153.05 41479.90 88888.00 2024-01-03 23:21:54.000 003 22469.76 153.10 41479.87 88888.00 2024-01-03 23:21:55.000 003 22469.73 153.14 41479.85 47557.77 2024-01-03 23:21:56.000 003 22469.69 153.10 41479.84 88888.00 2024-01-03 23:21:57.000 003 22469.67 153.04 41479.82 88888.00 2024-01-03 23:21:58.000 003 22469.69 153.03 41479.83 88888.00 2024-01-03 23:21:59.000 003 22469.75 153.05 41479.92 88888.00 2024-01-03 23:22:00.000 003 22469.83 153.09 41480.04 47557.73 2024-01-03 23:22:01.000 003 22469.86 153.12 41480.14 88888.00 2024-01-03 23:22:02.000 003 22469.84 153.12 41480.16 88888.00 2024-01-03 23:22:03.000 003 22469.80 153.13 41480.08 88888.00 2024-01-03 23:22:04.000 003 22469.76 153.11 41479.96 88888.00 2024-01-03 23:22:05.000 003 22469.75 153.08 41479.90 47557.73 2024-01-03 23:22:06.000 003 22469.75 153.07 41479.93 88888.00 2024-01-03 23:22:07.000 003 22469.75 153.12 41480.00 88888.00 2024-01-03 23:22:08.000 003 22469.74 153.19 41480.04 88888.00 2024-01-03 23:22:09.000 003 22469.77 153.25 41480.01 88888.00 2024-01-03 23:22:10.000 003 22469.79 153.24 41479.94 47557.73 2024-01-03 23:22:11.000 003 22469.82 153.14 41479.93 88888.00 2024-01-03 23:22:12.000 003 22469.85 153.09 41479.94 88888.00 2024-01-03 23:22:13.000 003 22469.85 153.15 41479.97 88888.00 2024-01-03 23:22:14.000 003 22469.84 153.23 41480.03 88888.00 2024-01-03 23:22:15.000 003 22469.83 153.26 41480.05 47557.74 2024-01-03 23:22:16.000 003 22469.82 153.25 41480.02 88888.00 2024-01-03 23:22:17.000 003 22469.85 153.24 41480.04 88888.00 2024-01-03 23:22:18.000 003 22469.88 153.23 41480.07 88888.00 2024-01-03 23:22:19.000 003 22469.88 153.25 41480.06 88888.00 2024-01-03 23:22:20.000 003 22469.85 153.25 41480.00 47557.74 2024-01-03 23:22:21.000 003 22469.83 153.21 41479.96 88888.00 2024-01-03 23:22:22.000 003 22469.87 153.17 41480.01 88888.00 2024-01-03 23:22:23.000 003 22469.94 153.16 41480.04 88888.00 2024-01-03 23:22:24.000 003 22469.95 153.21 41479.98 88888.00 2024-01-03 23:22:25.000 003 22469.92 153.26 41479.91 47557.78 2024-01-03 23:22:26.000 003 22469.95 153.25 41479.89 88888.00 2024-01-03 23:22:27.000 003 22470.03 153.23 41479.94 88888.00 2024-01-03 23:22:28.000 003 22470.08 153.28 41480.03 88888.00 2024-01-03 23:22:29.000 003 22470.08 153.33 41480.02 88888.00 2024-01-03 23:22:30.000 003 22470.07 153.31 41479.93 47557.82 2024-01-03 23:22:31.000 003 22470.07 153.30 41479.89 88888.00 2024-01-03 23:22:32.000 003 22470.03 153.32 41479.92 88888.00 2024-01-03 23:22:33.000 003 22470.00 153.32 41479.94 88888.00 2024-01-03 23:22:34.000 003 22470.04 153.30 41479.95 88888.00 2024-01-03 23:22:35.000 003 22470.16 153.32 41479.96 47557.86 2024-01-03 23:22:36.000 003 22470.26 153.36 41479.96 88888.00 2024-01-03 23:22:37.000 003 22470.29 153.40 41479.95 88888.00 2024-01-03 23:22:38.000 003 22470.24 153.43 41479.91 88888.00 2024-01-03 23:22:39.000 003 22470.19 153.43 41479.82 88888.00 2024-01-03 23:22:40.000 003 22470.21 153.41 41479.83 47557.87 2024-01-03 23:22:41.000 003 22470.28 153.41 41479.98 88888.00 2024-01-03 23:22:42.000 003 22470.31 153.42 41480.01 88888.00 2024-01-03 23:22:43.000 003 22470.28 153.44 41479.92 88888.00 2024-01-03 23:22:44.000 003 22470.28 153.48 41479.86 88888.00 2024-01-03 23:22:45.000 003 22470.31 153.47 41479.88 47557.90 2024-01-03 23:22:46.000 003 22470.33 153.42 41479.95 88888.00 2024-01-03 23:22:47.000 003 22470.35 153.37 41480.00 88888.00 2024-01-03 23:22:48.000 003 22470.36 153.36 41479.98 88888.00 2024-01-03 23:22:49.000 003 22470.34 153.40 41479.95 88888.00 2024-01-03 23:22:50.000 003 22470.30 153.43 41479.93 47557.92 2024-01-03 23:22:51.000 003 22470.29 153.40 41479.93 88888.00 2024-01-03 23:22:52.000 003 22470.32 153.39 41479.96 88888.00 2024-01-03 23:22:53.000 003 22470.34 153.41 41480.01 88888.00 2024-01-03 23:22:54.000 003 22470.33 153.42 41480.02 88888.00 2024-01-03 23:22:55.000 003 22470.28 153.41 41479.98 47557.98 2024-01-03 23:22:56.000 003 22470.25 153.39 41479.93 88888.00 2024-01-03 23:22:57.000 003 22470.27 153.41 41479.91 88888.00 2024-01-03 23:22:58.000 003 22470.30 153.47 41479.95 88888.00 2024-01-03 23:22:59.000 003 22470.31 153.49 41479.96 88888.00 2024-01-03 23:23:00.000 003 22470.32 153.46 41479.94 47557.93 2024-01-03 23:23:01.000 003 22470.32 153.42 41479.96 88888.00 2024-01-03 23:23:02.000 003 22470.32 153.43 41479.93 88888.00 2024-01-03 23:23:03.000 003 22470.30 153.44 41479.88 88888.00 2024-01-03 23:23:04.000 003 22470.28 153.44 41479.93 88888.00 2024-01-03 23:23:05.000 003 22470.23 153.43 41480.01 47557.97 2024-01-03 23:23:06.000 003 22470.17 153.41 41480.02 88888.00 2024-01-03 23:23:07.000 003 22470.14 153.38 41480.00 88888.00 2024-01-03 23:23:08.000 003 22470.14 153.38 41480.03 88888.00 2024-01-03 23:23:09.000 003 22470.15 153.39 41480.06 88888.00 2024-01-03 23:23:10.000 003 22470.14 153.37 41480.04 47557.94 2024-01-03 23:23:11.000 003 22470.12 153.35 41480.02 88888.00 2024-01-03 23:23:12.000 003 22470.11 153.37 41480.05 88888.00 2024-01-03 23:23:13.000 003 22470.10 153.39 41480.10 88888.00 2024-01-03 23:23:14.000 003 22470.12 153.41 41480.13 88888.00 2024-01-03 23:23:15.000 003 22470.17 153.42 41480.15 47557.91 2024-01-03 23:23:16.000 003 22470.17 153.41 41480.09 88888.00 2024-01-03 23:23:17.000 003 22470.15 153.42 41479.98 88888.00 2024-01-03 23:23:18.000 003 22470.18 153.46 41479.96 88888.00 2024-01-03 23:23:19.000 003 22470.20 153.45 41479.99 88888.00 2024-01-03 23:23:20.000 003 22470.17 153.38 41479.99 47557.92 2024-01-03 23:23:21.000 003 22470.16 153.31 41479.98 88888.00 2024-01-03 23:23:22.000 003 22470.19 153.29 41479.99 88888.00 2024-01-03 23:23:23.000 003 22470.23 153.29 41480.06 88888.00 2024-01-03 23:23:24.000 003 22470.24 153.28 41480.16 88888.00 2024-01-03 23:23:25.000 003 22470.21 153.28 41480.21 47557.91 2024-01-03 23:23:26.000 003 22470.17 153.29 41480.20 88888.00 2024-01-03 23:23:27.000 003 22470.15 153.29 41480.17 88888.00 2024-01-03 23:23:28.000 003 22470.17 153.28 41480.13 88888.00 2024-01-03 23:23:29.000 003 22470.18 153.29 41480.08 88888.00 2024-01-03 23:23:30.000 003 22470.15 153.25 41480.12 47557.89 2024-01-03 23:23:31.000 003 22470.13 153.20 41480.23 88888.00 2024-01-03 23:23:32.000 003 22470.09 153.19 41480.27 88888.00 2024-01-03 23:23:33.000 003 22470.05 153.21 41480.21 88888.00 2024-01-03 23:23:34.000 003 22470.04 153.26 41480.18 88888.00 2024-01-03 23:23:35.000 003 22470.08 153.31 41480.17 47557.86 2024-01-03 23:23:36.000 003 22470.10 153.30 41480.11 88888.00 2024-01-03 23:23:37.000 003 22470.10 153.27 41480.05 88888.00 2024-01-03 23:23:38.000 003 22470.10 153.27 41480.02 88888.00 2024-01-03 23:23:39.000 003 22470.13 153.32 41480.02 88888.00 2024-01-03 23:23:40.000 003 22470.13 153.36 41480.10 47557.88 2024-01-03 23:23:41.000 003 22470.10 153.33 41480.17 88888.00 2024-01-03 23:23:42.000 003 22470.11 153.32 41480.18 88888.00 2024-01-03 23:23:43.000 003 22470.15 153.34 41480.17 88888.00 2024-01-03 23:23:44.000 003 22470.17 153.36 41480.15 88888.00 2024-01-03 23:23:45.000 003 22470.12 153.37 41480.09 47557.89 2024-01-03 23:23:46.000 003 22470.06 153.35 41480.02 88888.00 2024-01-03 23:23:47.000 003 22470.06 153.31 41480.00 88888.00 2024-01-03 23:23:48.000 003 22470.13 153.34 41480.01 88888.00 2024-01-03 23:23:49.000 003 22470.19 153.40 41480.05 88888.00 2024-01-03 23:23:50.000 003 22470.17 153.43 41480.16 47557.85 2024-01-03 23:23:51.000 003 22470.12 153.38 41480.19 88888.00 2024-01-03 23:23:52.000 003 22470.09 153.28 41480.11 88888.00 2024-01-03 23:23:53.000 003 22470.08 153.21 41480.04 88888.00 2024-01-03 23:23:54.000 003 22470.07 153.21 41480.01 88888.00 2024-01-03 23:23:55.000 003 22470.08 153.25 41479.98 47557.85 2024-01-03 23:23:56.000 003 22470.09 153.31 41480.01 88888.00 2024-01-03 23:23:57.000 003 22470.11 153.34 41480.10 88888.00 2024-01-03 23:23:58.000 003 22470.15 153.34 41480.17 88888.00 2024-01-03 23:23:59.000 003 22470.18 153.34 41480.17 88888.00 2024-01-03 23:24:00.000 003 22470.22 153.30 41480.11 47557.82 2024-01-03 23:24:01.000 003 22470.24 153.28 41480.06 88888.00 2024-01-03 23:24:02.000 003 22470.23 153.29 41480.02 88888.00 2024-01-03 23:24:03.000 003 22470.18 153.29 41479.89 88888.00 2024-01-03 23:24:04.000 003 22470.13 153.26 41479.78 88888.00 2024-01-03 23:24:05.000 003 22470.12 153.23 41479.84 47557.80 2024-01-03 23:24:06.000 003 22470.12 153.21 41479.94 88888.00 2024-01-03 23:24:07.000 003 22470.15 153.23 41479.95 88888.00 2024-01-03 23:24:08.000 003 22470.20 153.27 41479.90 88888.00 2024-01-03 23:24:09.000 003 22470.24 153.29 41479.87 88888.00 2024-01-03 23:24:10.000 003 22470.26 153.29 41479.91 47557.74 2024-01-03 23:24:11.000 003 22470.25 153.27 41480.00 88888.00 2024-01-03 23:24:12.000 003 22470.20 153.26 41479.99 88888.00 2024-01-03 23:24:13.000 003 22470.14 153.28 41479.84 88888.00 2024-01-03 23:24:14.000 003 22470.11 153.28 41479.70 88888.00 2024-01-03 23:24:15.000 003 22470.12 153.25 41479.74 47557.83 2024-01-03 23:24:16.000 003 22470.13 153.23 41479.87 88888.00 2024-01-03 23:24:17.000 003 22470.11 153.22 41479.92 88888.00 2024-01-03 23:24:18.000 003 22470.05 153.20 41479.86 88888.00 2024-01-03 23:24:19.000 003 22470.04 153.19 41479.79 88888.00 2024-01-03 23:24:20.000 003 22470.11 153.19 41479.76 47557.79 2024-01-03 23:24:21.000 003 22470.19 153.18 41479.77 88888.00 2024-01-03 23:24:22.000 003 22470.20 153.18 41479.79 88888.00 2024-01-03 23:24:23.000 003 22470.18 153.19 41479.81 88888.00 2024-01-03 23:24:24.000 003 22470.20 153.23 41479.79 88888.00 2024-01-03 23:24:25.000 003 22470.21 153.25 41479.74 47557.81 2024-01-03 23:24:26.000 003 22470.17 153.20 41479.65 88888.00 2024-01-03 23:24:27.000 003 22470.13 153.13 41479.55 88888.00 2024-01-03 23:24:28.000 003 22470.14 153.11 41479.52 88888.00 2024-01-03 23:24:29.000 003 22470.16 153.18 41479.56 88888.00 2024-01-03 23:24:30.000 003 22470.16 153.25 41479.58 47557.82 2024-01-03 23:24:31.000 003 22470.13 153.26 41479.57 88888.00 2024-01-03 23:24:32.000 003 22470.18 153.24 41479.64 88888.00 2024-01-03 23:24:33.000 003 22470.26 153.24 41479.78 88888.00 2024-01-03 23:24:34.000 003 22470.28 153.20 41479.86 88888.00 2024-01-03 23:24:35.000 003 22470.25 153.16 41479.87 47557.83 2024-01-03 23:24:36.000 003 22470.20 153.16 41479.90 88888.00 2024-01-03 23:24:37.000 003 22470.20 153.20 41479.93 88888.00 2024-01-03 23:24:38.000 003 22470.26 153.20 41479.90 88888.00 2024-01-03 23:24:39.000 003 22470.31 153.17 41479.86 88888.00 2024-01-03 23:24:40.000 003 22470.29 153.16 41479.79 47557.83 2024-01-03 23:24:41.000 003 22470.27 153.17 41479.73 88888.00 2024-01-03 23:24:42.000 003 22470.27 153.19 41479.66 88888.00 2024-01-03 23:24:43.000 003 22470.24 153.23 41479.65 88888.00 2024-01-03 23:24:44.000 003 22470.23 153.26 41479.73 88888.00 2024-01-03 23:24:45.000 003 22470.25 153.25 41479.84 47557.88 2024-01-03 23:24:46.000 003 22470.28 153.25 41479.93 88888.00 2024-01-03 23:24:47.000 003 22470.30 153.26 41479.96 88888.00 2024-01-03 23:24:48.000 003 22470.33 153.25 41479.99 88888.00 2024-01-03 23:24:49.000 003 22470.37 153.24 41480.01 88888.00 2024-01-03 23:24:50.000 003 22470.36 153.23 41479.95 47557.89 2024-01-03 23:24:51.000 003 22470.29 153.18 41479.85 88888.00 2024-01-03 23:24:52.000 003 22470.21 153.15 41479.80 88888.00 2024-01-03 23:24:53.000 003 22470.22 153.17 41479.82 88888.00 2024-01-03 23:24:54.000 003 22470.28 153.24 41479.87 88888.00 2024-01-03 23:24:55.000 003 22470.33 153.27 41479.88 47557.87 2024-01-03 23:24:56.000 003 22470.32 153.26 41479.84 88888.00 2024-01-03 23:24:57.000 003 22470.30 153.27 41479.86 88888.00 2024-01-03 23:24:58.000 003 22470.28 153.29 41479.90 88888.00 2024-01-03 23:24:59.000 003 22470.26 153.27 41479.85 88888.00 2024-01-03 23:25:00.000 003 22470.24 153.25 41479.79 47557.88 2024-01-03 23:25:01.000 003 22470.22 153.23 41479.80 88888.00 2024-01-03 23:25:02.000 003 22470.22 153.23 41479.84 88888.00 2024-01-03 23:25:03.000 003 22470.23 153.26 41479.86 88888.00 2024-01-03 23:25:04.000 003 22470.24 153.32 41479.84 88888.00 2024-01-03 23:25:05.000 003 22470.24 153.33 41479.81 47557.86 2024-01-03 23:25:06.000 003 22470.22 153.29 41479.79 88888.00 2024-01-03 23:25:07.000 003 22470.17 153.29 41479.81 88888.00 2024-01-03 23:25:08.000 003 22470.12 153.32 41479.78 88888.00 2024-01-03 23:25:09.000 003 22470.10 153.31 41479.66 88888.00 2024-01-03 23:25:10.000 003 22470.12 153.29 41479.69 47557.88 2024-01-03 23:25:11.000 003 22470.16 153.28 41479.86 88888.00 2024-01-03 23:25:12.000 003 22470.19 153.28 41479.92 88888.00 2024-01-03 23:25:13.000 003 22470.20 153.29 41479.86 88888.00 2024-01-03 23:25:14.000 003 22470.23 153.33 41479.83 88888.00 2024-01-03 23:25:15.000 003 22470.24 153.35 41479.81 47557.84 2024-01-03 23:25:16.000 003 22470.19 153.32 41479.73 88888.00 2024-01-03 23:25:17.000 003 22470.17 153.30 41479.69 88888.00 2024-01-03 23:25:18.000 003 22470.19 153.32 41479.72 88888.00 2024-01-03 23:25:19.000 003 22470.22 153.36 41479.77 88888.00 2024-01-03 23:25:20.000 003 22470.19 153.33 41479.76 47557.80 2024-01-03 23:25:21.000 003 22470.10 153.27 41479.76 88888.00 2024-01-03 23:25:22.000 003 22470.05 153.25 41479.80 88888.00 2024-01-03 23:25:23.000 003 22470.08 153.27 41479.83 88888.00 2024-01-03 23:25:24.000 003 22470.10 153.30 41479.86 88888.00 2024-01-03 23:25:25.000 003 22470.08 153.31 41479.87 47557.78 2024-01-03 23:25:26.000 003 22470.06 153.28 41479.80 88888.00 2024-01-03 23:25:27.000 003 22470.06 153.24 41479.69 88888.00 2024-01-03 23:25:28.000 003 22470.07 153.23 41479.67 88888.00 2024-01-03 23:25:29.000 003 22470.03 153.22 41479.69 88888.00 2024-01-03 23:25:30.000 003 22470.00 153.20 41479.68 47557.77 2024-01-03 23:25:31.000 003 22469.99 153.19 41479.71 88888.00 2024-01-03 23:25:32.000 003 22469.95 153.20 41479.79 88888.00 2024-01-03 23:25:33.000 003 22469.89 153.21 41479.82 88888.00 2024-01-03 23:25:34.000 003 22469.83 153.19 41479.76 88888.00 2024-01-03 23:25:35.000 003 22469.82 153.18 41479.67 47557.70 2024-01-03 23:25:36.000 003 22469.81 153.21 41479.68 88888.00 2024-01-03 23:25:37.000 003 22469.78 153.23 41479.78 88888.00 2024-01-03 23:25:38.000 003 22469.82 153.25 41479.88 88888.00 2024-01-03 23:25:39.000 003 22469.90 153.28 41479.94 88888.00 2024-01-03 23:25:40.000 003 22469.95 153.25 41479.96 47557.64 2024-01-03 23:25:41.000 003 22469.93 153.23 41479.96 88888.00 2024-01-03 23:25:42.000 003 22469.87 153.21 41479.98 88888.00 2024-01-03 23:25:43.000 003 22469.84 153.19 41480.00 88888.00 2024-01-03 23:25:44.000 003 22469.85 153.22 41480.04 88888.00 2024-01-03 23:25:45.000 003 22469.83 153.23 41480.02 47557.60 2024-01-03 23:25:46.000 003 22469.79 153.17 41479.93 88888.00 2024-01-03 23:25:47.000 003 22469.78 153.13 41479.89 88888.00 2024-01-03 23:25:48.000 003 22469.81 153.16 41479.94 88888.00 2024-01-03 23:25:49.000 003 22469.81 153.20 41479.95 88888.00 2024-01-03 23:25:50.000 003 22469.79 153.18 41479.93 47557.54 2024-01-03 23:25:51.000 003 22469.76 153.11 41479.94 88888.00 2024-01-03 23:25:52.000 003 22469.80 153.11 41480.02 88888.00 2024-01-03 23:25:53.000 003 22469.85 153.20 41480.10 88888.00 2024-01-03 23:25:54.000 003 22469.81 153.27 41480.09 88888.00 2024-01-03 23:25:55.000 003 22469.72 153.26 41480.06 47557.53 2024-01-03 23:25:56.000 003 22469.68 153.24 41480.05 88888.00 2024-01-03 23:25:57.000 003 22469.72 153.20 41480.06 88888.00 2024-01-03 23:25:58.000 003 22469.77 153.17 41480.07 88888.00 2024-01-03 23:25:59.000 003 22469.74 153.18 41480.03 88888.00 2024-01-03 23:26:00.000 003 22469.65 153.18 41480.03 47557.51 2024-01-03 23:26:01.000 003 22469.60 153.15 41480.09 88888.00 2024-01-03 23:26:02.000 003 22469.61 153.13 41480.09 88888.00 2024-01-03 23:26:03.000 003 22469.65 153.15 41480.07 88888.00 2024-01-03 23:26:04.000 003 22469.69 153.18 41480.08 88888.00 2024-01-03 23:26:05.000 003 22469.69 153.16 41480.06 47557.48 2024-01-03 23:26:06.000 003 22469.72 153.14 41480.06 88888.00 2024-01-03 23:26:07.000 003 22469.74 153.12 41480.05 88888.00 2024-01-03 23:26:08.000 003 22469.77 153.14 41480.00 88888.00 2024-01-03 23:26:09.000 003 22469.80 153.23 41480.00 88888.00 2024-01-03 23:26:10.000 003 22469.81 153.31 41480.03 47557.46 2024-01-03 23:26:11.000 003 22469.79 153.30 41480.04 88888.00 2024-01-03 23:26:12.000 003 22469.76 153.25 41479.99 88888.00 2024-01-03 23:26:13.000 003 22469.75 153.20 41479.96 88888.00 2024-01-03 23:26:14.000 003 22469.76 153.18 41479.95 88888.00 2024-01-03 23:26:15.000 003 22469.74 153.17 41479.93 47557.51 2024-01-03 23:26:16.000 003 22469.70 153.15 41479.95 88888.00 2024-01-03 23:26:17.000 003 22469.67 153.13 41479.98 88888.00 2024-01-03 23:26:18.000 003 22469.66 153.09 41479.94 88888.00 2024-01-03 23:26:19.000 003 22469.65 153.04 41479.84 88888.00 2024-01-03 23:26:20.000 003 22469.64 153.02 41479.77 47557.45 2024-01-03 23:26:21.000 003 22469.61 153.04 41479.73 88888.00 2024-01-03 23:26:22.000 003 22469.58 153.07 41479.68 88888.00 2024-01-03 23:26:23.000 003 22469.56 153.11 41479.63 88888.00 2024-01-03 23:26:24.000 003 22469.56 153.11 41479.60 88888.00 2024-01-03 23:26:25.000 003 22469.57 153.06 41479.58 47557.46 2024-01-03 23:26:26.000 003 22469.55 153.03 41479.57 88888.00 2024-01-03 23:26:27.000 003 22469.50 153.04 41479.55 88888.00 2024-01-03 23:26:28.000 003 22469.52 153.09 41479.53 88888.00 2024-01-03 23:26:29.000 003 22469.61 153.10 41479.57 88888.00 2024-01-03 23:26:30.000 003 22469.71 153.07 41479.69 47557.48 2024-01-03 23:26:31.000 003 22469.74 153.06 41479.73 88888.00 2024-01-03 23:26:32.000 003 22469.71 153.08 41479.69 88888.00 2024-01-03 23:26:33.000 003 22469.69 153.09 41479.74 88888.00 2024-01-03 23:26:34.000 003 22469.71 153.10 41479.85 88888.00 2024-01-03 23:26:35.000 003 22469.69 153.08 41479.85 47557.45 2024-01-03 23:26:36.000 003 22469.68 153.03 41479.79 88888.00 2024-01-03 23:26:37.000 003 22469.74 153.00 41479.78 88888.00 2024-01-03 23:26:38.000 003 22469.79 152.99 41479.77 88888.00 2024-01-03 23:26:39.000 003 22469.81 153.00 41479.74 88888.00 2024-01-03 23:26:40.000 003 22469.80 152.99 41479.74 47557.50 2024-01-03 23:26:41.000 003 22469.79 153.00 41479.77 88888.00 2024-01-03 23:26:42.000 003 22469.78 153.03 41479.78 88888.00 2024-01-03 23:26:43.000 003 22469.75 153.08 41479.76 88888.00 2024-01-03 23:26:44.000 003 22469.72 153.12 41479.77 88888.00 2024-01-03 23:26:45.000 003 22469.74 153.13 41479.86 47557.47 2024-01-03 23:26:46.000 003 22469.79 153.09 41479.94 88888.00 2024-01-03 23:26:47.000 003 22469.77 153.06 41479.90 88888.00 2024-01-03 23:26:48.000 003 22469.73 153.08 41479.80 88888.00 2024-01-03 23:26:49.000 003 22469.72 153.10 41479.73 88888.00 2024-01-03 23:26:50.000 003 22469.77 153.10 41479.81 47557.50 2024-01-03 23:26:51.000 003 22469.78 153.11 41479.93 88888.00 2024-01-03 23:26:52.000 003 22469.71 153.09 41479.93 88888.00 2024-01-03 23:26:53.000 003 22469.69 153.08 41479.85 88888.00 2024-01-03 23:26:54.000 003 22469.75 153.11 41479.83 88888.00 2024-01-03 23:26:55.000 003 22469.79 153.11 41479.84 47557.45 2024-01-03 23:26:56.000 003 22469.74 153.01 41479.83 88888.00 2024-01-03 23:26:57.000 003 22469.67 152.90 41479.82 88888.00 2024-01-03 23:26:58.000 003 22469.68 152.90 41479.88 88888.00 2024-01-03 23:26:59.000 003 22469.73 152.99 41479.96 88888.00 2024-01-03 23:27:00.000 003 22469.73 153.04 41479.98 47557.47 2024-01-03 23:27:01.000 003 22469.68 153.02 41479.95 88888.00 2024-01-03 23:27:02.000 003 22469.65 152.97 41479.91 88888.00 2024-01-03 23:27:03.000 003 22469.62 152.94 41479.85 88888.00 2024-01-03 23:27:04.000 003 22469.59 152.96 41479.81 88888.00 2024-01-03 23:27:05.000 003 22469.56 152.99 41479.79 47557.45 2024-01-03 23:27:06.000 003 22469.56 152.99 41479.81 88888.00 2024-01-03 23:27:07.000 003 22469.58 153.02 41479.85 88888.00 2024-01-03 23:27:08.000 003 22469.58 153.03 41479.86 88888.00 2024-01-03 23:27:09.000 003 22469.57 153.00 41479.84 88888.00 2024-01-03 23:27:10.000 003 22469.65 152.98 41479.84 47557.40 2024-01-03 23:27:11.000 003 22469.71 152.96 41479.81 88888.00 2024-01-03 23:27:12.000 003 22469.66 152.91 41479.73 88888.00 2024-01-03 23:27:13.000 003 22469.60 152.86 41479.70 88888.00 2024-01-03 23:27:14.000 003 22469.60 152.84 41479.69 88888.00 2024-01-03 23:27:15.000 003 22469.60 152.87 41479.74 47557.40 2024-01-03 23:27:16.000 003 22469.59 152.91 41479.85 88888.00 2024-01-03 23:27:17.000 003 22469.56 152.92 41479.91 88888.00 2024-01-03 23:27:18.000 003 22469.53 152.91 41479.90 88888.00 2024-01-03 23:27:19.000 003 22469.50 152.91 41479.82 88888.00 2024-01-03 23:27:20.000 003 22469.49 152.91 41479.73 47557.34 2024-01-03 23:27:21.000 003 22469.47 152.87 41479.74 88888.00 2024-01-03 23:27:22.000 003 22469.45 152.86 41479.85 88888.00 2024-01-03 23:27:23.000 003 22469.47 152.89 41479.88 88888.00 2024-01-03 23:27:24.000 003 22469.47 152.93 41479.79 88888.00 2024-01-03 23:27:25.000 003 22469.47 152.90 41479.71 47557.38 2024-01-03 23:27:26.000 003 22469.48 152.85 41479.70 88888.00 2024-01-03 23:27:27.000 003 22469.50 152.82 41479.73 88888.00 2024-01-03 23:27:28.000 003 22469.51 152.80 41479.77 88888.00 2024-01-03 23:27:29.000 003 22469.52 152.76 41479.76 88888.00 2024-01-03 23:27:30.000 003 22469.50 152.73 41479.70 47557.33 2024-01-03 23:27:31.000 003 22469.46 152.69 41479.69 88888.00 2024-01-03 23:27:32.000 003 22469.48 152.71 41479.79 88888.00 2024-01-03 23:27:33.000 003 22469.55 152.77 41479.92 88888.00 2024-01-03 23:27:34.000 003 22469.57 152.81 41479.98 88888.00 2024-01-03 23:27:35.000 003 22469.53 152.86 41479.94 47557.33 2024-01-03 23:27:36.000 003 22469.47 152.87 41479.84 88888.00 2024-01-03 23:27:37.000 003 22469.43 152.85 41479.77 88888.00 2024-01-03 23:27:38.000 003 22469.42 152.83 41479.76 88888.00 2024-01-03 23:27:39.000 003 22469.43 152.82 41479.77 88888.00 2024-01-03 23:27:40.000 003 22469.43 152.82 41479.79 47557.33 2024-01-03 23:27:41.000 003 22469.40 152.82 41479.71 88888.00 2024-01-03 23:27:42.000 003 22469.33 152.77 41479.55 88888.00 2024-01-03 23:27:43.000 003 22469.29 152.74 41479.48 88888.00 2024-01-03 23:27:44.000 003 22469.28 152.73 41479.49 88888.00 2024-01-03 23:27:45.000 003 22469.30 152.71 41479.49 47557.28 2024-01-03 23:27:46.000 003 22469.32 152.68 41479.47 88888.00 2024-01-03 23:27:47.000 003 22469.31 152.67 41479.43 88888.00 2024-01-03 23:27:48.000 003 22469.30 152.69 41479.45 88888.00 2024-01-03 23:27:49.000 003 22469.29 152.72 41479.56 88888.00 2024-01-03 23:27:50.000 003 22469.32 152.77 41479.67 47557.27 2024-01-03 23:27:51.000 003 22469.38 152.81 41479.74 88888.00 2024-01-03 23:27:52.000 003 22469.41 152.82 41479.74 88888.00 2024-01-03 23:27:53.000 003 22469.37 152.82 41479.69 88888.00 2024-01-03 23:27:54.000 003 22469.31 152.79 41479.60 88888.00 2024-01-03 23:27:55.000 003 22469.29 152.75 41479.51 47557.26 2024-01-03 23:27:56.000 003 22469.34 152.73 41479.50 88888.00 2024-01-03 23:27:57.000 003 22469.39 152.76 41479.59 88888.00 2024-01-03 23:27:58.000 003 22469.42 152.78 41479.66 88888.00 2024-01-03 23:27:59.000 003 22469.44 152.76 41479.69 88888.00 2024-01-03 23:28:00.000 003 22469.47 152.75 41479.75 47557.26 2024-01-03 23:28:01.000 003 22469.47 152.76 41479.83 88888.00 2024-01-03 23:28:02.000 003 22469.44 152.76 41479.89 88888.00 2024-01-03 23:28:03.000 003 22469.43 152.76 41479.86 88888.00 2024-01-03 23:28:04.000 003 22469.40 152.78 41479.79 88888.00 2024-01-03 23:28:05.000 003 22469.39 152.83 41479.84 47557.23 2024-01-03 23:28:06.000 003 22469.44 152.87 41479.98 88888.00 2024-01-03 23:28:07.000 003 22469.46 152.89 41480.00 88888.00 2024-01-03 23:28:08.000 003 22469.43 152.91 41479.96 88888.00 2024-01-03 23:28:09.000 003 22469.41 152.91 41479.94 88888.00 2024-01-03 23:28:10.000 003 22469.41 152.87 41479.92 47557.24 2024-01-03 23:28:11.000 003 22469.42 152.85 41479.86 88888.00 2024-01-03 23:28:12.000 003 22469.39 152.84 41479.77 88888.00 2024-01-03 23:28:13.000 003 22469.38 152.84 41479.74 88888.00 2024-01-03 23:28:14.000 003 22469.43 152.85 41479.82 88888.00 2024-01-03 23:28:15.000 003 22469.43 152.86 41479.84 47557.21 2024-01-03 23:28:16.000 003 22469.41 152.88 41479.83 88888.00 2024-01-03 23:28:17.000 003 22469.40 152.91 41479.86 88888.00 2024-01-03 23:28:18.000 003 22469.37 152.93 41479.86 88888.00 2024-01-03 23:28:19.000 003 22469.35 152.95 41479.87 88888.00 2024-01-03 23:28:20.000 003 22469.35 152.94 41479.87 47557.20 2024-01-03 23:28:21.000 003 22469.36 152.91 41479.88 88888.00 2024-01-03 23:28:22.000 003 22469.41 152.97 41479.94 88888.00 2024-01-03 23:28:23.000 003 22469.44 153.07 41479.98 88888.00 2024-01-03 23:28:24.000 003 22469.43 153.15 41479.98 88888.00 2024-01-03 23:28:25.000 003 22469.42 153.12 41479.95 47557.22 2024-01-03 23:28:26.000 003 22469.40 153.02 41479.89 88888.00 2024-01-03 23:28:27.000 003 22469.36 152.97 41479.81 88888.00 2024-01-03 23:28:28.000 003 22469.35 152.95 41479.79 88888.00 2024-01-03 23:28:29.000 003 22469.40 152.97 41479.81 88888.00 2024-01-03 23:28:30.000 003 22469.42 153.02 41479.79 47557.21 2024-01-03 23:28:31.000 003 22469.39 153.02 41479.76 88888.00 2024-01-03 23:28:32.000 003 22469.35 152.99 41479.76 88888.00 2024-01-03 23:28:33.000 003 22469.35 153.00 41479.76 88888.00 2024-01-03 23:28:34.000 003 22469.40 153.03 41479.69 88888.00 2024-01-03 23:28:35.000 003 22469.41 153.04 41479.63 47557.22 2024-01-03 23:28:36.000 003 22469.39 153.02 41479.63 88888.00 2024-01-03 23:28:37.000 003 22469.37 153.00 41479.64 88888.00 2024-01-03 23:28:38.000 003 22469.42 153.05 41479.69 88888.00 2024-01-03 23:28:39.000 003 22469.48 153.11 41479.79 88888.00 2024-01-03 23:28:40.000 003 22469.50 153.12 41479.79 47557.21 2024-01-03 23:28:41.000 003 22469.48 153.05 41479.68 88888.00 2024-01-03 23:28:42.000 003 22469.49 152.98 41479.57 88888.00 2024-01-03 23:28:43.000 003 22469.50 152.95 41479.53 88888.00 2024-01-03 23:28:44.000 003 22469.47 152.94 41479.50 88888.00 2024-01-03 23:28:45.000 003 22469.44 152.92 41479.53 47557.28 2024-01-03 23:28:46.000 003 22469.43 152.93 41479.65 88888.00 2024-01-03 23:28:47.000 003 22469.47 153.00 41479.74 88888.00 2024-01-03 23:28:48.000 003 22469.50 153.07 41479.71 88888.00 2024-01-03 23:28:49.000 003 22469.50 153.10 41479.60 88888.00 2024-01-03 23:28:50.000 003 22469.50 153.07 41479.56 47557.27 2024-01-03 23:28:51.000 003 22469.50 152.98 41479.59 88888.00 2024-01-03 23:28:52.000 003 22469.50 152.88 41479.64 88888.00 2024-01-03 23:28:53.000 003 22469.52 152.84 41479.66 88888.00 2024-01-03 23:28:54.000 003 22469.55 152.85 41479.68 88888.00 2024-01-03 23:28:55.000 003 22469.60 152.84 41479.72 47557.30 2024-01-03 23:28:56.000 003 22469.64 152.84 41479.74 88888.00 2024-01-03 23:28:57.000 003 22469.65 152.88 41479.73 88888.00 2024-01-03 23:28:58.000 003 22469.64 152.91 41479.68 88888.00 2024-01-03 23:28:59.000 003 22469.64 152.88 41479.62 88888.00 2024-01-03 23:29:00.000 003 22469.69 152.87 41479.60 47557.31 2024-01-03 23:29:01.000 003 22469.74 152.88 41479.64 88888.00 2024-01-03 23:29:02.000 003 22469.75 152.87 41479.68 88888.00 2024-01-03 23:29:03.000 003 22469.73 152.86 41479.70 88888.00 2024-01-03 23:29:04.000 003 22469.69 152.89 41479.73 88888.00 2024-01-03 23:29:05.000 003 22469.66 152.91 41479.70 47557.30 2024-01-03 23:29:06.000 003 22469.66 152.88 41479.67 88888.00 2024-01-03 23:29:07.000 003 22469.67 152.87 41479.69 88888.00 2024-01-03 23:29:08.000 003 22469.69 152.92 41479.76 88888.00 2024-01-03 23:29:09.000 003 22469.71 152.98 41479.82 88888.00 2024-01-03 23:29:10.000 003 22469.69 152.97 41479.77 47557.33 2024-01-03 23:29:11.000 003 22469.67 152.92 41479.69 88888.00 2024-01-03 23:29:12.000 003 22469.71 152.90 41479.69 88888.00 2024-01-03 23:29:13.000 003 22469.78 152.90 41479.67 88888.00 2024-01-03 23:29:14.000 003 22469.83 152.95 41479.64 88888.00 2024-01-03 23:29:15.000 003 22469.82 152.99 41479.69 47557.29 2024-01-03 23:29:16.000 003 22469.80 152.92 41479.73 88888.00 2024-01-03 23:29:17.000 003 22469.82 152.83 41479.70 88888.00 2024-01-03 23:29:18.000 003 22469.85 152.83 41479.66 88888.00 2024-01-03 23:29:19.000 003 22469.88 152.88 41479.68 88888.00 2024-01-03 23:29:20.000 003 22469.84 152.92 41479.75 47557.33 2024-01-03 23:29:21.000 003 22469.78 152.92 41479.75 88888.00 2024-01-03 23:29:22.000 003 22469.76 152.91 41479.73 88888.00 2024-01-03 23:29:23.000 003 22469.79 152.93 41479.77 88888.00 2024-01-03 23:29:24.000 003 22469.83 152.89 41479.79 88888.00 2024-01-03 23:29:25.000 003 22469.84 152.81 41479.80 47557.37 2024-01-03 23:29:26.000 003 22469.82 152.77 41479.77 88888.00 2024-01-03 23:29:27.000 003 22469.79 152.78 41479.72 88888.00 2024-01-03 23:29:28.000 003 22469.78 152.82 41479.78 88888.00 2024-01-03 23:29:29.000 003 22469.80 152.84 41479.89 88888.00 2024-01-03 23:29:30.000 003 22469.78 152.86 41479.86 47557.38 2024-01-03 23:29:31.000 003 22469.72 152.86 41479.75 88888.00 2024-01-03 23:29:32.000 003 22469.68 152.83 41479.74 88888.00 2024-01-03 23:29:33.000 003 22469.68 152.81 41479.80 88888.00 2024-01-03 23:29:34.000 003 22469.71 152.81 41479.81 88888.00 2024-01-03 23:29:35.000 003 22469.72 152.83 41479.81 47557.40 2024-01-03 23:29:36.000 003 22469.71 152.84 41479.85 88888.00 2024-01-03 23:29:37.000 003 22469.70 152.80 41479.84 88888.00 2024-01-03 23:29:38.000 003 22469.69 152.77 41479.73 88888.00 2024-01-03 23:29:39.000 003 22469.70 152.82 41479.69 88888.00 2024-01-03 23:29:40.000 003 22469.75 152.89 41479.78 47557.36 2024-01-03 23:29:41.000 003 22469.81 152.88 41479.81 88888.00 2024-01-03 23:29:42.000 003 22469.85 152.83 41479.69 88888.00 2024-01-03 23:29:43.000 003 22469.88 152.80 41479.57 88888.00 2024-01-03 23:29:44.000 003 22469.88 152.78 41479.56 88888.00 2024-01-03 23:29:45.000 003 22469.87 152.79 41479.68 47557.37 2024-01-03 23:29:46.000 003 22469.87 152.83 41479.78 88888.00 2024-01-03 23:29:47.000 003 22469.87 152.81 41479.73 88888.00 2024-01-03 23:29:48.000 003 22469.86 152.79 41479.62 88888.00 2024-01-03 23:29:49.000 003 22469.84 152.78 41479.57 88888.00 2024-01-03 23:29:50.000 003 22469.83 152.74 41479.54 47557.38 2024-01-03 23:29:51.000 003 22469.85 152.68 41479.54 88888.00 2024-01-03 23:29:52.000 003 22469.89 152.69 41479.60 88888.00 2024-01-03 23:29:53.000 003 22469.95 152.77 41479.66 88888.00 2024-01-03 23:29:54.000 003 22469.97 152.83 41479.66 88888.00 2024-01-03 23:29:55.000 003 22469.92 152.82 41479.64 47557.39 2024-01-03 23:29:56.000 003 22469.89 152.82 41479.65 88888.00 2024-01-03 23:29:57.000 003 22469.88 152.84 41479.68 88888.00 2024-01-03 23:29:58.000 003 22469.85 152.82 41479.68 88888.00 2024-01-03 23:29:59.000 003 22469.85 152.80 41479.69 88888.00 2024-01-03 23:30:00.000 003 22469.86 152.82 41479.71 47557.38 2024-01-03 23:30:01.000 003 22469.89 152.85 41479.69 88888.00 2024-01-03 23:30:02.000 003 22469.91 152.88 41479.65 88888.00 2024-01-03 23:30:03.000 003 22469.90 152.94 41479.65 88888.00 2024-01-03 23:30:04.000 003 22469.87 152.99 41479.68 88888.00 2024-01-03 23:30:05.000 003 22469.90 153.05 41479.74 47557.38 2024-01-03 23:30:06.000 003 22469.93 153.06 41479.80 88888.00 2024-01-03 23:30:07.000 003 22469.89 153.00 41479.80 88888.00 2024-01-03 23:30:08.000 003 22469.79 152.89 41479.73 88888.00 2024-01-03 23:30:09.000 003 22469.73 152.84 41479.70 88888.00 2024-01-03 23:30:10.000 003 22469.74 152.90 41479.79 47557.40 2024-01-03 23:30:11.000 003 22469.78 153.00 41479.87 88888.00 2024-01-03 23:30:12.000 003 22469.82 153.07 41479.89 88888.00 2024-01-03 23:30:13.000 003 22469.83 153.07 41479.82 88888.00 2024-01-03 23:30:14.000 003 22469.82 153.00 41479.73 88888.00 2024-01-03 23:30:15.000 003 22469.84 152.91 41479.72 47557.37 2024-01-03 23:30:16.000 003 22469.86 152.85 41479.73 88888.00 2024-01-03 23:30:17.000 003 22469.86 152.84 41479.74 88888.00 2024-01-03 23:30:18.000 003 22469.85 152.88 41479.79 88888.00 2024-01-03 23:30:19.000 003 22469.89 152.97 41479.82 88888.00 2024-01-03 23:30:20.000 003 22469.93 153.07 41479.84 47557.41 2024-01-03 23:30:21.000 003 22469.95 153.09 41479.82 88888.00 2024-01-03 23:30:22.000 003 22469.96 153.03 41479.79 88888.00 2024-01-03 23:30:23.000 003 22469.97 152.98 41479.76 88888.00 2024-01-03 23:30:24.000 003 22469.95 153.00 41479.73 88888.00 2024-01-03 23:30:25.000 003 22469.94 153.01 41479.72 47557.41 2024-01-03 23:30:26.000 003 22469.93 152.97 41479.72 88888.00 2024-01-03 23:30:27.000 003 22469.94 152.96 41479.77 88888.00 2024-01-03 23:30:28.000 003 22469.94 153.00 41479.82 88888.00 2024-01-03 23:30:29.000 003 22469.91 153.02 41479.79 88888.00 2024-01-03 23:30:30.000 003 22469.90 152.99 41479.71 47557.43 2024-01-03 23:30:31.000 003 22469.91 152.97 41479.70 88888.00 2024-01-03 23:30:32.000 003 22469.92 152.98 41479.71 88888.00 2024-01-03 23:30:33.000 003 22469.94 153.01 41479.67 88888.00 2024-01-03 23:30:34.000 003 22469.96 153.06 41479.66 88888.00 2024-01-03 23:30:35.000 003 22470.00 153.12 41479.72 47557.41 2024-01-03 23:30:36.000 003 22470.06 153.13 41479.79 88888.00 2024-01-03 23:30:37.000 003 22470.11 153.11 41479.79 88888.00 2024-01-03 23:30:38.000 003 22470.15 153.11 41479.79 88888.00 2024-01-03 23:30:39.000 003 22470.13 153.09 41479.81 88888.00 2024-01-03 23:30:40.000 003 22470.06 153.03 41479.78 47557.45 2024-01-03 23:30:41.000 003 22470.02 153.00 41479.69 88888.00 2024-01-03 23:30:42.000 003 22470.04 153.03 41479.63 88888.00 2024-01-03 23:30:43.000 003 22470.05 153.10 41479.65 88888.00 2024-01-03 23:30:44.000 003 22470.01 153.15 41479.64 88888.00 2024-01-03 23:30:45.000 003 22469.97 153.15 41479.62 47557.47 2024-01-03 23:30:46.000 003 22470.01 153.16 41479.67 88888.00 2024-01-03 23:30:47.000 003 22470.05 153.16 41479.67 88888.00 2024-01-03 23:30:48.000 003 22470.01 153.09 41479.48 88888.00 2024-01-03 23:30:49.000 003 22469.94 153.00 41479.27 88888.00 2024-01-03 23:30:50.000 003 22469.91 152.97 41479.28 47557.44 2024-01-03 23:30:51.000 003 22469.97 153.02 41479.44 88888.00 2024-01-03 23:30:52.000 003 22470.07 153.09 41479.59 88888.00 2024-01-03 23:30:53.000 003 22470.13 153.12 41479.69 88888.00 2024-01-03 23:30:54.000 003 22470.13 153.11 41479.76 88888.00 2024-01-03 23:30:55.000 003 22470.11 153.06 41479.74 47557.47 2024-01-03 23:30:56.000 003 22470.11 152.99 41479.67 88888.00 2024-01-03 23:30:57.000 003 22470.10 152.98 41479.59 88888.00 2024-01-03 23:30:58.000 003 22470.07 153.01 41479.51 88888.00 2024-01-03 23:30:59.000 003 22470.01 153.01 41479.44 88888.00 2024-01-03 23:31:00.000 003 22469.96 153.01 41479.41 47557.47 2024-01-03 23:31:01.000 003 22469.94 153.03 41479.44 88888.00 2024-01-03 23:31:02.000 003 22469.99 153.08 41479.51 88888.00 2024-01-03 23:31:03.000 003 22470.05 153.09 41479.56 88888.00 2024-01-03 23:31:04.000 003 22470.04 153.05 41479.52 88888.00 2024-01-03 23:31:05.000 003 22469.98 153.00 41479.41 47557.49 2024-01-03 23:31:06.000 003 22469.95 153.00 41479.38 88888.00 2024-01-03 23:31:07.000 003 22470.00 153.00 41479.40 88888.00 2024-01-03 23:31:08.000 003 22470.03 153.02 41479.50 88888.00 2024-01-03 23:31:09.000 003 22470.02 153.08 41479.64 88888.00 2024-01-03 23:31:10.000 003 22470.02 153.12 41479.71 47557.48 2024-01-03 23:31:11.000 003 22470.04 153.10 41479.67 88888.00 2024-01-03 23:31:12.000 003 22470.06 153.06 41479.66 88888.00 2024-01-03 23:31:13.000 003 22470.05 153.06 41479.71 88888.00 2024-01-03 23:31:14.000 003 22470.02 153.06 41479.66 88888.00 2024-01-03 23:31:15.000 003 22470.02 153.06 41479.61 47557.45 2024-01-03 23:31:16.000 003 22470.06 153.07 41479.64 88888.00 2024-01-03 23:31:17.000 003 22470.08 153.09 41479.69 88888.00 2024-01-03 23:31:18.000 003 22470.10 153.14 41479.72 88888.00 2024-01-03 23:31:19.000 003 22470.13 153.24 41479.74 88888.00 2024-01-03 23:31:20.000 003 22470.11 153.29 41479.80 47557.48 2024-01-03 23:31:21.000 003 22470.05 153.24 41479.85 88888.00 2024-01-03 23:31:22.000 003 22470.04 153.16 41479.86 88888.00 2024-01-03 23:31:23.000 003 22470.07 153.12 41479.82 88888.00 2024-01-03 23:31:24.000 003 22470.08 153.11 41479.76 88888.00 2024-01-03 23:31:25.000 003 22470.06 153.13 41479.76 47557.43 2024-01-03 23:31:26.000 003 22470.04 153.18 41479.82 88888.00 2024-01-03 23:31:27.000 003 22470.06 153.20 41479.82 88888.00 2024-01-03 23:31:28.000 003 22470.04 153.17 41479.71 88888.00 2024-01-03 23:31:29.000 003 22470.00 153.13 41479.60 88888.00 2024-01-03 23:31:30.000 003 22469.97 153.13 41479.57 47557.42 2024-01-03 23:31:31.000 003 22469.97 153.13 41479.62 88888.00 2024-01-03 23:31:32.000 003 22469.99 153.12 41479.69 88888.00 2024-01-03 23:31:33.000 003 22470.02 153.14 41479.77 88888.00 2024-01-03 23:31:34.000 003 22470.04 153.21 41479.82 88888.00 2024-01-03 23:31:35.000 003 22470.04 153.31 41479.86 47557.39 2024-01-03 23:31:36.000 003 22470.06 153.37 41479.87 88888.00 2024-01-03 23:31:37.000 003 22470.07 153.36 41479.79 88888.00 2024-01-03 23:31:38.000 003 22470.00 153.26 41479.67 88888.00 2024-01-03 23:31:39.000 003 22469.89 153.18 41479.66 88888.00 2024-01-03 23:31:40.000 003 22469.82 153.21 41479.74 47557.44 2024-01-03 23:31:41.000 003 22469.83 153.25 41479.79 88888.00 2024-01-03 23:31:42.000 003 22469.94 153.26 41479.82 88888.00 2024-01-03 23:31:43.000 003 22470.04 153.30 41479.88 88888.00 2024-01-03 23:31:44.000 003 22470.07 153.34 41479.91 88888.00 2024-01-03 23:31:45.000 003 22469.99 153.32 41479.82 47557.39 2024-01-03 23:31:46.000 003 22469.92 153.27 41479.70 88888.00 2024-01-03 23:31:47.000 003 22469.93 153.27 41479.69 88888.00 2024-01-03 23:31:48.000 003 22469.96 153.28 41479.73 88888.00 2024-01-03 23:31:49.000 003 22469.94 153.31 41479.71 88888.00 2024-01-03 23:31:50.000 003 22469.92 153.34 41479.68 47557.41 2024-01-03 23:31:51.000 003 22469.92 153.31 41479.66 88888.00 2024-01-03 23:31:52.000 003 22469.92 153.25 41479.62 88888.00 2024-01-03 23:31:53.000 003 22469.92 153.23 41479.61 88888.00 2024-01-03 23:31:54.000 003 22469.95 153.25 41479.64 88888.00 2024-01-03 23:31:55.000 003 22469.93 153.28 41479.66 47557.42 2024-01-03 23:31:56.000 003 22469.85 153.30 41479.68 88888.00 2024-01-03 23:31:57.000 003 22469.82 153.27 41479.69 88888.00 2024-01-03 23:31:58.000 003 22469.87 153.25 41479.69 88888.00 2024-01-03 23:31:59.000 003 22469.95 153.28 41479.69 88888.00 2024-01-03 23:32:00.000 003 22469.99 153.30 41479.66 47557.39 2024-01-03 23:32:01.000 003 22469.97 153.29 41479.65 88888.00 2024-01-03 23:32:02.000 003 22469.91 153.28 41479.65 88888.00 2024-01-03 23:32:03.000 003 22469.85 153.27 41479.61 88888.00 2024-01-03 23:32:04.000 003 22469.85 153.29 41479.56 88888.00 2024-01-03 23:32:05.000 003 22469.91 153.31 41479.54 47557.41 2024-01-03 23:32:06.000 003 22469.97 153.30 41479.60 88888.00 2024-01-03 23:32:07.000 003 22470.02 153.28 41479.71 88888.00 2024-01-03 23:32:08.000 003 22470.08 153.29 41479.82 88888.00 2024-01-03 23:32:09.000 003 22470.13 153.33 41479.84 88888.00 2024-01-03 23:32:10.000 003 22470.12 153.32 41479.72 47557.40 2024-01-03 23:32:11.000 003 22470.08 153.27 41479.59 88888.00 2024-01-03 23:32:12.000 003 22470.05 153.22 41479.51 88888.00 2024-01-03 23:32:13.000 003 22470.05 153.20 41479.47 88888.00 2024-01-03 23:32:14.000 003 22470.06 153.22 41479.46 88888.00 2024-01-03 23:32:15.000 003 22470.05 153.22 41479.48 47557.42 2024-01-03 23:32:16.000 003 22470.03 153.18 41479.51 88888.00 2024-01-03 23:32:17.000 003 22470.02 153.16 41479.54 88888.00 2024-01-03 23:32:18.000 003 22470.04 153.19 41479.56 88888.00 2024-01-03 23:32:19.000 003 22470.06 153.20 41479.57 88888.00 2024-01-03 23:32:20.000 003 22470.06 153.17 41479.55 47557.42 2024-01-03 23:32:21.000 003 22470.05 153.18 41479.54 88888.00 2024-01-03 23:32:22.000 003 22470.05 153.26 41479.56 88888.00 2024-01-03 23:32:23.000 003 22470.03 153.34 41479.60 88888.00 2024-01-03 23:32:24.000 003 22470.02 153.37 41479.61 88888.00 2024-01-03 23:32:25.000 003 22470.05 153.40 41479.59 47557.43 2024-01-03 23:32:26.000 003 22470.07 153.40 41479.59 88888.00 2024-01-03 23:32:27.000 003 22470.04 153.34 41479.59 88888.00 2024-01-03 23:32:28.000 003 22470.03 153.29 41479.61 88888.00 2024-01-03 23:32:29.000 003 22470.06 153.32 41479.64 88888.00 2024-01-03 23:32:30.000 003 22470.04 153.35 41479.66 47557.40 2024-01-03 23:32:31.000 003 22470.00 153.35 41479.69 88888.00 2024-01-03 23:32:32.000 003 22469.98 153.35 41479.68 88888.00 2024-01-03 23:32:33.000 003 22469.99 153.39 41479.62 88888.00 2024-01-03 23:32:34.000 003 22470.03 153.42 41479.56 88888.00 2024-01-03 23:32:35.000 003 22470.02 153.37 41479.50 47557.43 2024-01-03 23:32:36.000 003 22469.97 153.29 41479.45 88888.00 2024-01-03 23:32:37.000 003 22469.97 153.28 41479.47 88888.00 2024-01-03 23:32:38.000 003 22470.01 153.34 41479.54 88888.00 2024-01-03 23:32:39.000 003 22470.02 153.35 41479.62 88888.00 2024-01-03 23:32:40.000 003 22470.02 153.33 41479.71 47557.40 2024-01-03 23:32:41.000 003 22470.00 153.35 41479.75 88888.00 2024-01-03 23:32:42.000 003 22469.98 153.36 41479.70 88888.00 2024-01-03 23:32:43.000 003 22469.99 153.37 41479.69 88888.00 2024-01-03 23:32:44.000 003 22470.01 153.38 41479.69 88888.00 2024-01-03 23:32:45.000 003 22470.00 153.37 41479.69 47557.40 2024-01-03 23:32:46.000 003 22470.00 153.32 41479.66 88888.00 2024-01-03 23:32:47.000 003 22469.99 153.26 41479.62 88888.00 2024-01-03 23:32:48.000 003 22469.96 153.26 41479.67 88888.00 2024-01-03 23:32:49.000 003 22469.94 153.32 41479.71 88888.00 2024-01-03 23:32:50.000 003 22469.92 153.34 41479.64 47557.38 2024-01-03 23:32:51.000 003 22469.91 153.34 41479.61 88888.00 2024-01-03 23:32:52.000 003 22469.92 153.36 41479.62 88888.00 2024-01-03 23:32:53.000 003 22469.91 153.36 41479.56 88888.00 2024-01-03 23:32:54.000 003 22469.87 153.35 41479.52 88888.00 2024-01-03 23:32:55.000 003 22469.86 153.35 41479.53 47557.38 2024-01-03 23:32:56.000 003 22469.89 153.35 41479.56 88888.00 2024-01-03 23:32:57.000 003 22469.93 153.36 41479.58 88888.00 2024-01-03 23:32:58.000 003 22469.95 153.40 41479.56 88888.00 2024-01-03 23:32:59.000 003 22469.92 153.42 41479.52 88888.00 2024-01-03 23:33:00.000 003 22469.89 153.39 41479.46 47557.36 2024-01-03 23:33:01.000 003 22469.89 153.33 41479.41 88888.00 2024-01-03 23:33:02.000 003 22469.90 153.33 41479.37 88888.00 2024-01-03 23:33:03.000 003 22469.90 153.38 41479.33 88888.00 2024-01-03 23:33:04.000 003 22469.88 153.41 41479.30 88888.00 2024-01-03 23:33:05.000 003 22469.86 153.41 41479.31 47557.36 2024-01-03 23:33:06.000 003 22469.87 153.41 41479.39 88888.00 2024-01-03 23:33:07.000 003 22469.87 153.41 41479.47 88888.00 2024-01-03 23:33:08.000 003 22469.84 153.41 41479.44 88888.00 2024-01-03 23:33:09.000 003 22469.83 153.37 41479.36 88888.00 2024-01-03 23:33:10.000 003 22469.85 153.33 41479.40 47557.32 2024-01-03 23:33:11.000 003 22469.90 153.34 41479.57 88888.00 2024-01-03 23:33:12.000 003 22469.91 153.35 41479.62 88888.00 2024-01-03 23:33:13.000 003 22469.83 153.33 41479.52 88888.00 2024-01-03 23:33:14.000 003 22469.73 153.33 41479.49 88888.00 2024-01-03 23:33:15.000 003 22469.71 153.36 41479.57 47557.31 2024-01-03 23:33:16.000 003 22469.74 153.37 41479.62 88888.00 2024-01-03 23:33:17.000 003 22469.76 153.38 41479.57 88888.00 2024-01-03 23:33:18.000 003 22469.75 153.40 41479.50 88888.00 2024-01-03 23:33:19.000 003 22469.74 153.41 41479.44 88888.00 2024-01-03 23:33:20.000 003 22469.73 153.38 41479.41 47557.29 2024-01-03 23:33:21.000 003 22469.68 153.34 41479.48 88888.00 2024-01-03 23:33:22.000 003 22469.65 153.35 41479.59 88888.00 2024-01-03 23:33:23.000 003 22469.68 153.42 41479.66 88888.00 2024-01-03 23:33:24.000 003 22469.73 153.45 41479.63 88888.00 2024-01-03 23:33:25.000 003 22469.75 153.40 41479.54 47557.27 2024-01-03 23:33:26.000 003 22469.76 153.34 41479.53 88888.00 2024-01-03 23:33:27.000 003 22469.77 153.35 41479.54 88888.00 2024-01-03 23:33:28.000 003 22469.75 153.38 41479.54 88888.00 2024-01-03 23:33:29.000 003 22469.75 153.42 41479.59 88888.00 2024-01-03 23:33:30.000 003 22469.76 153.41 41479.64 47557.24 2024-01-03 23:33:31.000 003 22469.78 153.38 41479.66 88888.00 2024-01-03 23:33:32.000 003 22469.83 153.38 41479.66 88888.00 2024-01-03 23:33:33.000 003 22469.87 153.44 41479.65 88888.00 2024-01-03 23:33:34.000 003 22469.84 153.49 41479.63 88888.00 2024-01-03 23:33:35.000 003 22469.81 153.47 41479.60 47557.22 2024-01-03 23:33:36.000 003 22469.79 153.43 41479.60 88888.00 2024-01-03 23:33:37.000 003 22469.76 153.44 41479.65 88888.00 2024-01-03 23:33:38.000 003 22469.73 153.45 41479.67 88888.00 2024-01-03 23:33:39.000 003 22469.74 153.39 41479.62 88888.00 2024-01-03 23:33:40.000 003 22469.76 153.36 41479.55 47557.26 2024-01-03 23:33:41.000 003 22469.73 153.41 41479.50 88888.00 2024-01-03 23:33:42.000 003 22469.69 153.45 41479.47 88888.00 2024-01-03 23:33:43.000 003 22469.68 153.42 41479.44 88888.00 2024-01-03 23:33:44.000 003 22469.69 153.39 41479.44 88888.00 2024-01-03 23:33:45.000 003 22469.68 153.38 41479.43 47557.22 2024-01-03 23:33:46.000 003 22469.65 153.38 41479.41 88888.00 2024-01-03 23:33:47.000 003 22469.68 153.39 41479.44 88888.00 2024-01-03 23:33:48.000 003 22469.73 153.40 41479.50 88888.00 2024-01-03 23:33:49.000 003 22469.73 153.38 41479.54 88888.00 2024-01-03 23:33:50.000 003 22469.68 153.37 41479.49 47557.21 2024-01-03 23:33:51.000 003 22469.63 153.38 41479.41 88888.00 2024-01-03 23:33:52.000 003 22469.62 153.40 41479.46 88888.00 2024-01-03 23:33:53.000 003 22469.65 153.46 41479.61 88888.00 2024-01-03 23:33:54.000 003 22469.69 153.50 41479.66 88888.00 2024-01-03 23:33:55.000 003 22469.73 153.45 41479.62 47557.18 2024-01-03 23:33:56.000 003 22469.74 153.41 41479.61 88888.00 2024-01-03 23:33:57.000 003 22469.73 153.45 41479.61 88888.00 2024-01-03 23:33:58.000 003 22469.72 153.49 41479.59 88888.00 2024-01-03 23:33:59.000 003 22469.70 153.47 41479.54 88888.00 2024-01-03 23:34:00.000 003 22469.69 153.41 41479.50 47557.18 2024-01-03 23:34:01.000 003 22469.68 153.36 41479.48 88888.00 2024-01-03 23:34:02.000 003 22469.61 153.33 41479.50 88888.00 2024-01-03 23:34:03.000 003 22469.55 153.36 41479.54 88888.00 2024-01-03 23:34:04.000 003 22469.57 153.41 41479.57 88888.00 2024-01-03 23:34:05.000 003 22469.62 153.42 41479.58 47557.15 2024-01-03 23:34:06.000 003 22469.62 153.39 41479.61 88888.00 2024-01-03 23:34:07.000 003 22469.58 153.36 41479.61 88888.00 2024-01-03 23:34:08.000 003 22469.59 153.33 41479.58 88888.00 2024-01-03 23:34:09.000 003 22469.65 153.31 41479.61 88888.00 2024-01-03 23:34:10.000 003 22469.67 153.28 41479.60 47557.13 2024-01-03 23:34:11.000 003 22469.64 153.23 41479.53 88888.00 2024-01-03 23:34:12.000 003 22469.62 153.25 41479.52 88888.00 2024-01-03 23:34:13.000 003 22469.63 153.30 41479.54 88888.00 2024-01-03 23:34:14.000 003 22469.64 153.35 41479.56 88888.00 2024-01-03 23:34:15.000 003 22469.59 153.36 41479.52 47557.15 2024-01-03 23:34:16.000 003 22469.51 153.34 41479.43 88888.00 2024-01-03 23:34:17.000 003 22469.47 153.31 41479.36 88888.00 2024-01-03 23:34:18.000 003 22469.50 153.28 41479.36 88888.00 2024-01-03 23:34:19.000 003 22469.54 153.26 41479.41 88888.00 2024-01-03 23:34:20.000 003 22469.57 153.26 41479.43 47557.11 2024-01-03 23:34:21.000 003 22469.57 153.27 41479.41 88888.00 2024-01-03 23:34:22.000 003 22469.60 153.27 41479.43 88888.00 2024-01-03 23:34:23.000 003 22469.61 153.28 41479.43 88888.00 2024-01-03 23:34:24.000 003 22469.59 153.31 41479.45 88888.00 2024-01-03 23:34:25.000 003 22469.58 153.33 41479.47 47557.12 2024-01-03 23:34:26.000 003 22469.58 153.31 41479.43 88888.00 2024-01-03 23:34:27.000 003 22469.54 153.29 41479.38 88888.00 2024-01-03 23:34:28.000 003 22469.52 153.32 41479.41 88888.00 2024-01-03 23:34:29.000 003 22469.56 153.38 41479.47 88888.00 2024-01-03 23:34:30.000 003 22469.62 153.40 41479.51 47557.09 2024-01-03 23:34:31.000 003 22469.62 153.36 41479.50 88888.00 2024-01-03 23:34:32.000 003 22469.56 153.32 41479.45 88888.00 2024-01-03 23:34:33.000 003 22469.50 153.29 41479.41 88888.00 2024-01-03 23:34:34.000 003 22469.50 153.28 41479.38 88888.00 2024-01-03 23:34:35.000 003 22469.52 153.26 41479.33 47557.06 2024-01-03 23:34:36.000 003 22469.52 153.26 41479.32 88888.00 2024-01-03 23:34:37.000 003 22469.52 153.31 41479.36 88888.00 2024-01-03 23:34:38.000 003 22469.56 153.35 41479.34 88888.00 2024-01-03 23:34:39.000 003 22469.58 153.36 41479.25 88888.00 2024-01-03 23:34:40.000 003 22469.55 153.36 41479.18 47557.07 2024-01-03 23:34:41.000 003 22469.50 153.35 41479.21 88888.00 2024-01-03 23:34:42.000 003 22469.46 153.35 41479.24 88888.00 2024-01-03 23:34:43.000 003 22469.46 153.38 41479.19 88888.00 2024-01-03 23:34:44.000 003 22469.50 153.39 41479.11 88888.00 2024-01-03 23:34:45.000 003 22469.52 153.35 41479.10 47557.06 2024-01-03 23:34:46.000 003 22469.52 153.30 41479.14 88888.00 2024-01-03 23:34:47.000 003 22469.50 153.28 41479.16 88888.00 2024-01-03 23:34:48.000 003 22469.47 153.28 41479.14 88888.00 2024-01-03 23:34:49.000 003 22469.44 153.30 41479.10 88888.00 2024-01-03 23:34:50.000 003 22469.43 153.31 41479.09 47557.04 2024-01-03 23:34:51.000 003 22469.44 153.29 41479.07 88888.00 2024-01-03 23:34:52.000 003 22469.46 153.26 41479.04 88888.00 2024-01-03 23:34:53.000 003 22469.46 153.28 41479.07 88888.00 2024-01-03 23:34:54.000 003 22469.48 153.34 41479.18 88888.00 2024-01-03 23:34:55.000 003 22469.53 153.37 41479.23 47557.07 2024-01-03 23:34:56.000 003 22469.58 153.36 41479.24 88888.00 2024-01-03 23:34:57.000 003 22469.59 153.34 41479.25 88888.00 2024-01-03 23:34:58.000 003 22469.59 153.34 41479.27 88888.00 2024-01-03 23:34:59.000 003 22469.56 153.33 41479.27 88888.00 2024-01-03 23:35:00.000 003 22469.54 153.30 41479.29 47557.06 2024-01-03 23:35:01.000 003 22469.55 153.30 41479.27 88888.00 2024-01-03 23:35:02.000 003 22469.52 153.34 41479.22 88888.00 2024-01-03 23:35:03.000 003 22469.53 153.38 41479.30 88888.00 2024-01-03 23:35:04.000 003 22469.65 153.42 41479.44 88888.00 2024-01-03 23:35:05.000 003 22469.77 153.43 41479.43 47557.08 2024-01-03 23:35:06.000 003 22469.77 153.39 41479.31 88888.00 2024-01-03 23:35:07.000 003 22469.70 153.35 41479.30 88888.00 2024-01-03 23:35:08.000 003 22469.64 153.34 41479.30 88888.00 2024-01-03 23:35:09.000 003 22469.65 153.36 41479.21 88888.00 2024-01-03 23:35:10.000 003 22469.71 153.38 41479.18 47557.08 2024-01-03 23:35:11.000 003 22469.77 153.40 41479.24 88888.00 2024-01-03 23:35:12.000 003 22469.81 153.40 41479.30 88888.00 2024-01-03 23:35:13.000 003 22469.81 153.42 41479.30 88888.00 2024-01-03 23:35:14.000 003 22469.80 153.44 41479.33 88888.00 2024-01-03 23:35:15.000 003 22469.78 153.42 41479.41 47557.12 2024-01-03 23:35:16.000 003 22469.77 153.39 41479.44 88888.00 2024-01-03 23:35:17.000 003 22469.75 153.37 41479.41 88888.00 2024-01-03 23:35:18.000 003 22469.75 153.35 41479.39 88888.00 2024-01-03 23:35:19.000 003 22469.77 153.32 41479.38 88888.00 2024-01-03 23:35:20.000 003 22469.77 153.29 41479.35 47557.08 2024-01-03 23:35:21.000 003 22469.76 153.29 41479.33 88888.00 2024-01-03 23:35:22.000 003 22469.77 153.31 41479.31 88888.00 2024-01-03 23:35:23.000 003 22469.74 153.32 41479.28 88888.00 2024-01-03 23:35:24.000 003 22469.74 153.33 41479.27 88888.00 2024-01-03 23:35:25.000 003 22469.78 153.32 41479.28 47557.12 2024-01-03 23:35:26.000 003 22469.79 153.31 41479.34 88888.00 2024-01-03 23:35:27.000 003 22469.78 153.29 41479.40 88888.00 2024-01-03 23:35:28.000 003 22469.77 153.31 41479.43 88888.00 2024-01-03 23:35:29.000 003 22469.76 153.40 41479.43 88888.00 2024-01-03 23:35:30.000 003 22469.71 153.44 41479.40 47557.11 2024-01-03 23:35:31.000 003 22469.67 153.34 41479.32 88888.00 2024-01-03 23:35:32.000 003 22469.68 153.25 41479.30 88888.00 2024-01-03 23:35:33.000 003 22469.72 153.25 41479.32 88888.00 2024-01-03 23:35:34.000 003 22469.74 153.29 41479.35 88888.00 2024-01-03 23:35:35.000 003 22469.77 153.33 41479.36 47557.13 2024-01-03 23:35:36.000 003 22469.80 153.36 41479.28 88888.00 2024-01-03 23:35:37.000 003 22469.82 153.39 41479.19 88888.00 2024-01-03 23:35:38.000 003 22469.80 153.42 41479.21 88888.00 2024-01-03 23:35:39.000 003 22469.78 153.42 41479.25 88888.00 2024-01-03 23:35:40.000 003 22469.78 153.41 41479.33 47557.13 2024-01-03 23:35:41.000 003 22469.77 153.38 41479.38 88888.00 2024-01-03 23:35:42.000 003 22469.71 153.33 41479.31 88888.00 2024-01-03 23:35:43.000 003 22469.69 153.30 41479.23 88888.00 2024-01-03 23:35:44.000 003 22469.74 153.30 41479.21 88888.00 2024-01-03 23:35:45.000 003 22469.78 153.29 41479.26 47557.14 2024-01-03 23:35:46.000 003 22469.77 153.28 41479.34 88888.00 2024-01-03 23:35:47.000 003 22469.75 153.26 41479.38 88888.00 2024-01-03 23:35:48.000 003 22469.76 153.23 41479.41 88888.00 2024-01-03 23:35:49.000 003 22469.76 153.19 41479.43 88888.00 2024-01-03 23:35:50.000 003 22469.73 153.14 41479.40 47557.13 2024-01-03 23:35:51.000 003 22469.72 153.14 41479.34 88888.00 2024-01-03 23:35:52.000 003 22469.76 153.18 41479.29 88888.00 2024-01-03 23:35:53.000 003 22469.84 153.26 41479.34 88888.00 2024-01-03 23:35:54.000 003 22469.88 153.34 41479.46 88888.00 2024-01-03 23:35:55.000 003 22469.83 153.34 41479.43 47557.11 2024-01-03 23:35:56.000 003 22469.77 153.28 41479.25 88888.00 2024-01-03 23:35:57.000 003 22469.77 153.28 41479.18 88888.00 2024-01-03 23:35:58.000 003 22469.74 153.28 41479.23 88888.00 2024-01-03 23:35:59.000 003 22469.68 153.28 41479.29 88888.00 2024-01-03 23:36:00.000 003 22469.68 153.30 41479.27 47557.17 2024-01-03 23:36:01.000 003 22469.69 153.31 41479.16 88888.00 2024-01-03 23:36:02.000 003 22469.71 153.29 41479.11 88888.00 2024-01-03 23:36:03.000 003 22469.72 153.31 41479.15 88888.00 2024-01-03 23:36:04.000 003 22469.74 153.35 41479.19 88888.00 2024-01-03 23:36:05.000 003 22469.77 153.37 41479.19 47557.12 2024-01-03 23:36:06.000 003 22469.79 153.32 41479.19 88888.00 2024-01-03 23:36:07.000 003 22469.80 153.30 41479.21 88888.00 2024-01-03 23:36:08.000 003 22469.78 153.35 41479.27 88888.00 2024-01-03 23:36:09.000 003 22469.76 153.40 41479.38 88888.00 2024-01-03 23:36:10.000 003 22469.78 153.43 41479.49 47557.14 2024-01-03 23:36:11.000 003 22469.79 153.44 41479.55 88888.00 2024-01-03 23:36:12.000 003 22469.77 153.43 41479.52 88888.00 2024-01-03 23:36:13.000 003 22469.78 153.41 41479.44 88888.00 2024-01-03 23:36:14.000 003 22469.81 153.38 41479.37 88888.00 2024-01-03 23:36:15.000 003 22469.78 153.35 41479.30 47557.11 2024-01-03 23:36:16.000 003 22469.74 153.36 41479.23 88888.00 2024-01-03 23:36:17.000 003 22469.75 153.39 41479.21 88888.00 2024-01-03 23:36:18.000 003 22469.77 153.40 41479.21 88888.00 2024-01-03 23:36:19.000 003 22469.82 153.41 41479.31 88888.00 2024-01-03 23:36:20.000 003 22469.88 153.44 41479.41 47557.12 2024-01-03 23:36:21.000 003 22469.88 153.40 41479.43 88888.00 2024-01-03 23:36:22.000 003 22469.85 153.35 41479.39 88888.00 2024-01-03 23:36:23.000 003 22469.84 153.32 41479.38 88888.00 2024-01-03 23:36:24.000 003 22469.86 153.30 41479.41 88888.00 2024-01-03 23:36:25.000 003 22469.91 153.30 41479.48 47557.08 2024-01-03 23:36:26.000 003 22469.91 153.32 41479.48 88888.00 2024-01-03 23:36:27.000 003 22469.87 153.35 41479.41 88888.00 2024-01-03 23:36:28.000 003 22469.84 153.38 41479.32 88888.00 2024-01-03 23:36:29.000 003 22469.82 153.40 41479.29 88888.00 2024-01-03 23:36:30.000 003 22469.79 153.41 41479.32 47557.09 2024-01-03 23:36:31.000 003 22469.75 153.40 41479.34 88888.00 2024-01-03 23:36:32.000 003 22469.72 153.39 41479.33 88888.00 2024-01-03 23:36:33.000 003 22469.69 153.38 41479.32 88888.00 2024-01-03 23:36:34.000 003 22469.64 153.35 41479.28 88888.00 2024-01-03 23:36:35.000 003 22469.62 153.37 41479.29 47557.08 2024-01-03 23:36:36.000 003 22469.64 153.42 41479.34 88888.00 2024-01-03 23:36:37.000 003 22469.64 153.42 41479.33 88888.00 2024-01-03 23:36:38.000 003 22469.60 153.42 41479.29 88888.00 2024-01-03 23:36:39.000 003 22469.60 153.47 41479.36 88888.00 2024-01-03 23:36:40.000 003 22469.62 153.51 41479.46 47557.05 2024-01-03 23:36:41.000 003 22469.64 153.53 41479.49 88888.00 2024-01-03 23:36:42.000 003 22469.64 153.54 41479.44 88888.00 2024-01-03 23:36:43.000 003 22469.63 153.53 41479.40 88888.00 2024-01-03 23:36:44.000 003 22469.62 153.57 41479.39 88888.00 2024-01-03 23:36:45.000 003 22469.60 153.60 41479.37 47557.03 2024-01-03 23:36:46.000 003 22469.56 153.58 41479.34 88888.00 2024-01-03 23:36:47.000 003 22469.57 153.56 41479.43 88888.00 2024-01-03 23:36:48.000 003 22469.59 153.51 41479.55 88888.00 2024-01-03 23:36:49.000 003 22469.59 153.46 41479.57 88888.00 2024-01-03 23:36:50.000 003 22469.57 153.45 41479.52 47557.00 2024-01-03 23:36:51.000 003 22469.53 153.48 41479.48 88888.00 2024-01-03 23:36:52.000 003 22469.51 153.55 41479.52 88888.00 2024-01-03 23:36:53.000 003 22469.53 153.62 41479.56 88888.00 2024-01-03 23:36:54.000 003 22469.55 153.61 41479.50 88888.00 2024-01-03 23:36:55.000 003 22469.51 153.58 41479.46 47556.96 2024-01-03 23:36:56.000 003 22469.47 153.56 41479.46 88888.00 2024-01-03 23:36:57.000 003 22469.43 153.55 41479.43 88888.00 2024-01-03 23:36:58.000 003 22469.41 153.54 41479.43 88888.00 2024-01-03 23:36:59.000 003 22469.43 153.56 41479.47 88888.00 2024-01-03 23:37:00.000 003 22469.48 153.58 41479.47 47556.96 2024-01-03 23:37:01.000 003 22469.50 153.57 41479.44 88888.00 2024-01-03 23:37:02.000 003 22469.46 153.59 41479.42 88888.00 2024-01-03 23:37:03.000 003 22469.42 153.62 41479.41 88888.00 2024-01-03 23:37:04.000 003 22469.41 153.62 41479.43 88888.00 2024-01-03 23:37:05.000 003 22469.40 153.59 41479.46 47556.90 2024-01-03 23:37:06.000 003 22469.35 153.56 41479.45 88888.00 2024-01-03 23:37:07.000 003 22469.31 153.52 41479.41 88888.00 2024-01-03 23:37:08.000 003 22469.32 153.53 41479.44 88888.00 2024-01-03 23:37:09.000 003 22469.34 153.59 41479.51 88888.00 2024-01-03 23:37:10.000 003 22469.36 153.61 41479.46 47556.89 2024-01-03 23:37:11.000 003 22469.37 153.61 41479.37 88888.00 2024-01-03 23:37:12.000 003 22469.35 153.60 41479.30 88888.00 2024-01-03 23:37:13.000 003 22469.32 153.57 41479.27 88888.00 2024-01-03 23:37:14.000 003 22469.32 153.56 41479.30 88888.00 2024-01-03 23:37:15.000 003 22469.35 153.59 41479.35 47556.84 2024-01-03 23:37:16.000 003 22469.37 153.59 41479.34 88888.00 2024-01-03 23:37:17.000 003 22469.37 153.56 41479.32 88888.00 2024-01-03 23:37:18.000 003 22469.33 153.56 41479.38 88888.00 2024-01-03 23:37:19.000 003 22469.31 153.65 41479.44 88888.00 2024-01-03 23:37:20.000 003 22469.31 153.71 41479.48 47556.83 2024-01-03 23:37:21.000 003 22469.29 153.68 41479.49 88888.00 2024-01-03 23:37:22.000 003 22469.25 153.60 41479.45 88888.00 2024-01-03 23:37:23.000 003 22469.25 153.56 41479.38 88888.00 2024-01-03 23:37:24.000 003 22469.26 153.56 41479.36 88888.00 2024-01-03 23:37:25.000 003 22469.27 153.57 41479.43 47556.81 2024-01-03 23:37:26.000 003 22469.30 153.59 41479.50 88888.00 2024-01-03 23:37:27.000 003 22469.32 153.60 41479.51 88888.00 2024-01-03 23:37:28.000 003 22469.30 153.60 41479.47 88888.00 2024-01-03 23:37:29.000 003 22469.27 153.60 41479.39 88888.00 2024-01-03 23:37:30.000 003 22469.27 153.59 41479.31 47556.79 2024-01-03 23:37:31.000 003 22469.27 153.57 41479.29 88888.00 2024-01-03 23:37:32.000 003 22469.27 153.56 41479.28 88888.00 2024-01-03 23:37:33.000 003 22469.28 153.56 41479.27 88888.00 2024-01-03 23:37:34.000 003 22469.30 153.60 41479.29 88888.00 2024-01-03 23:37:35.000 003 22469.33 153.65 41479.34 47556.82 2024-01-03 23:37:36.000 003 22469.35 153.66 41479.42 88888.00 2024-01-03 23:37:37.000 003 22469.33 153.61 41479.46 88888.00 2024-01-03 23:37:38.000 003 22469.31 153.55 41479.40 88888.00 2024-01-03 23:37:39.000 003 22469.30 153.56 41479.32 88888.00 2024-01-03 23:37:40.000 003 22469.28 153.58 41479.31 47556.78 2024-01-03 23:37:41.000 003 22469.28 153.58 41479.32 88888.00 2024-01-03 23:37:42.000 003 22469.33 153.60 41479.32 88888.00 2024-01-03 23:37:43.000 003 22469.38 153.66 41479.30 88888.00 2024-01-03 23:37:44.000 003 22469.40 153.73 41479.29 88888.00 2024-01-03 23:37:45.000 003 22469.37 153.73 41479.27 47556.80 2024-01-03 23:37:46.000 003 22469.27 153.64 41479.26 88888.00 2024-01-03 23:37:47.000 003 22469.19 153.59 41479.27 88888.00 2024-01-03 23:37:48.000 003 22469.22 153.61 41479.29 88888.00 2024-01-03 23:37:49.000 003 22469.29 153.63 41479.28 88888.00 2024-01-03 23:37:50.000 003 22469.35 153.66 41479.31 47556.80 2024-01-03 23:37:51.000 003 22469.40 153.68 41479.38 88888.00 2024-01-03 23:37:52.000 003 22469.44 153.68 41479.34 88888.00 2024-01-03 23:37:53.000 003 22469.44 153.68 41479.21 88888.00 2024-01-03 23:37:54.000 003 22469.41 153.68 41479.12 88888.00 2024-01-03 23:37:55.000 003 22469.39 153.69 41479.17 47556.80 2024-01-03 23:37:56.000 003 22469.37 153.70 41479.29 88888.00 2024-01-03 23:37:57.000 003 22469.33 153.66 41479.28 88888.00 2024-01-03 23:37:58.000 003 22469.32 153.62 41479.23 88888.00 2024-01-03 23:37:59.000 003 22469.35 153.62 41479.27 88888.00 2024-01-03 23:38:00.000 003 22469.34 153.59 41479.32 47556.79 2024-01-03 23:38:01.000 003 22469.33 153.60 41479.38 88888.00 2024-01-03 23:38:02.000 003 22469.37 153.64 41479.41 88888.00 2024-01-03 23:38:03.000 003 22469.38 153.63 41479.35 88888.00 2024-01-03 23:38:04.000 003 22469.34 153.59 41479.25 88888.00 2024-01-03 23:38:05.000 003 22469.31 153.60 41479.25 47556.77 2024-01-03 23:38:06.000 003 22469.34 153.65 41479.34 88888.00 2024-01-03 23:38:07.000 003 22469.39 153.70 41479.38 88888.00 2024-01-03 23:38:08.000 003 22469.38 153.69 41479.28 88888.00 2024-01-03 23:38:09.000 003 22469.33 153.65 41479.13 88888.00 2024-01-03 23:38:10.000 003 22469.34 153.62 41479.06 47556.77 2024-01-03 23:38:11.000 003 22469.38 153.59 41479.09 88888.00 2024-01-03 23:38:12.000 003 22469.40 153.60 41479.20 88888.00 2024-01-03 23:38:13.000 003 22469.39 153.66 41479.31 88888.00 2024-01-03 23:38:14.000 003 22469.40 153.69 41479.37 88888.00 2024-01-03 23:38:15.000 003 22469.44 153.69 41479.38 47556.76 2024-01-03 23:38:16.000 003 22469.44 153.66 41479.31 88888.00 2024-01-03 23:38:17.000 003 22469.36 153.61 41479.13 88888.00 2024-01-03 23:38:18.000 003 22469.32 153.60 41479.06 88888.00 2024-01-03 23:38:19.000 003 22469.32 153.64 41479.10 88888.00 2024-01-03 23:38:20.000 003 22469.29 153.63 41479.08 47556.80 2024-01-03 23:38:21.000 003 22469.25 153.62 41479.04 88888.00 2024-01-03 23:38:22.000 003 22469.28 153.63 41479.08 88888.00 2024-01-03 23:38:23.000 003 22469.34 153.66 41479.19 88888.00 2024-01-03 23:38:24.000 003 22469.40 153.67 41479.26 88888.00 2024-01-03 23:38:25.000 003 22469.48 153.68 41479.31 47556.79 2024-01-03 23:38:26.000 003 22469.51 153.71 41479.41 88888.00 2024-01-03 23:38:27.000 003 22469.47 153.75 41479.49 88888.00 2024-01-03 23:38:28.000 003 22469.43 153.74 41479.45 88888.00 2024-01-03 23:38:29.000 003 22469.45 153.69 41479.41 88888.00 2024-01-03 23:38:30.000 003 22469.47 153.63 41479.37 47556.78 2024-01-03 23:38:31.000 003 22469.47 153.62 41479.31 88888.00 2024-01-03 23:38:32.000 003 22469.48 153.68 41479.36 88888.00 2024-01-03 23:38:33.000 003 22469.46 153.74 41479.48 88888.00 2024-01-03 23:38:34.000 003 22469.42 153.71 41479.54 88888.00 2024-01-03 23:38:35.000 003 22469.40 153.65 41479.52 47556.79 2024-01-03 23:38:36.000 003 22469.40 153.60 41479.49 88888.00 2024-01-03 23:38:37.000 003 22469.39 153.58 41479.46 88888.00 2024-01-03 23:38:38.000 003 22469.36 153.60 41479.46 88888.00 2024-01-03 23:38:39.000 003 22469.35 153.64 41479.44 88888.00 2024-01-03 23:38:40.000 003 22469.34 153.67 41479.40 47556.79 2024-01-03 23:38:41.000 003 22469.34 153.66 41479.39 88888.00 2024-01-03 23:38:42.000 003 22469.33 153.63 41479.37 88888.00 2024-01-03 23:38:43.000 003 22469.35 153.61 41479.29 88888.00 2024-01-03 23:38:44.000 003 22469.40 153.60 41479.18 88888.00 2024-01-03 23:38:45.000 003 22469.40 153.60 41479.12 47556.79 2024-01-03 23:38:46.000 003 22469.37 153.61 41479.14 88888.00 2024-01-03 23:38:47.000 003 22469.38 153.61 41479.15 88888.00 2024-01-03 23:38:48.000 003 22469.43 153.66 41479.14 88888.00 2024-01-03 23:38:49.000 003 22469.47 153.73 41479.13 88888.00 2024-01-03 23:38:50.000 003 22469.46 153.75 41479.17 47556.81 2024-01-03 23:38:51.000 003 22469.44 153.70 41479.25 88888.00 2024-01-03 23:38:52.000 003 22469.42 153.64 41479.24 88888.00 2024-01-03 23:38:53.000 003 22469.38 153.59 41479.16 88888.00 2024-01-03 23:38:54.000 003 22469.39 153.58 41479.17 88888.00 2024-01-03 23:38:55.000 003 22469.40 153.60 41479.24 47556.80 2024-01-03 23:38:56.000 003 22469.37 153.63 41479.24 88888.00 2024-01-03 23:38:57.000 003 22469.36 153.66 41479.18 88888.00 2024-01-03 23:38:58.000 003 22469.40 153.69 41479.11 88888.00 2024-01-03 23:38:59.000 003 22469.41 153.72 41479.04 88888.00 2024-01-03 23:39:00.000 003 22469.38 153.71 41478.95 47556.78 2024-01-03 23:39:01.000 003 22469.40 153.65 41478.92 88888.00 2024-01-03 23:39:02.000 003 22469.45 153.61 41478.97 88888.00 2024-01-03 23:39:03.000 003 22469.49 153.64 41479.05 88888.00 2024-01-03 23:39:04.000 003 22469.50 153.71 41479.11 88888.00 2024-01-03 23:39:05.000 003 22469.50 153.77 41479.12 47556.82 2024-01-03 23:39:06.000 003 22469.47 153.80 41479.09 88888.00 2024-01-03 23:39:07.000 003 22469.47 153.77 41479.04 88888.00 2024-01-03 23:39:08.000 003 22469.50 153.75 41479.03 88888.00 2024-01-03 23:39:09.000 003 22469.52 153.76 41479.03 88888.00 2024-01-03 23:39:10.000 003 22469.49 153.77 41479.04 47556.82 2024-01-03 23:39:11.000 003 22469.48 153.76 41479.09 88888.00 2024-01-03 23:39:12.000 003 22469.50 153.76 41479.17 88888.00 2024-01-03 23:39:13.000 003 22469.50 153.77 41479.25 88888.00 2024-01-03 23:39:14.000 003 22469.50 153.83 41479.29 88888.00 2024-01-03 23:39:15.000 003 22469.53 153.93 41479.27 47556.85 2024-01-03 23:39:16.000 003 22469.53 153.98 41479.27 88888.00 2024-01-03 23:39:17.000 003 22469.52 153.94 41479.23 88888.00 2024-01-03 23:39:18.000 003 22469.56 153.91 41479.16 88888.00 2024-01-03 23:39:19.000 003 22469.58 153.96 41479.17 88888.00 2024-01-03 23:39:20.000 003 22469.52 153.97 41479.16 47556.86 2024-01-03 23:39:21.000 003 22469.46 153.90 41479.10 88888.00 2024-01-03 23:39:22.000 003 22469.48 153.87 41479.07 88888.00 2024-01-03 23:39:23.000 003 22469.52 153.91 41479.06 88888.00 2024-01-03 23:39:24.000 003 22469.54 153.95 41479.04 88888.00 2024-01-03 23:39:25.000 003 22469.57 153.95 41478.99 47556.84 2024-01-03 23:39:26.000 003 22469.54 153.93 41478.96 88888.00 2024-01-03 23:39:27.000 003 22469.51 153.92 41478.98 88888.00 2024-01-03 23:39:28.000 003 22469.54 153.94 41479.00 88888.00 2024-01-03 23:39:29.000 003 22469.60 153.97 41478.97 88888.00 2024-01-03 23:39:30.000 003 22469.62 153.97 41478.98 47556.86 2024-01-03 23:39:31.000 003 22469.61 153.96 41479.02 88888.00 2024-01-03 23:39:32.000 003 22469.60 153.93 41479.02 88888.00 2024-01-03 23:39:33.000 003 22469.60 153.92 41478.99 88888.00 2024-01-03 23:39:34.000 003 22469.62 153.95 41479.00 88888.00 2024-01-03 23:39:35.000 003 22469.58 153.97 41479.01 47556.86 2024-01-03 23:39:36.000 003 22469.50 153.96 41478.97 88888.00 2024-01-03 23:39:37.000 003 22469.44 153.96 41478.93 88888.00 2024-01-03 23:39:38.000 003 22469.44 154.00 41478.94 88888.00 2024-01-03 23:39:39.000 003 22469.51 154.05 41479.02 88888.00 2024-01-03 23:39:40.000 003 22469.59 154.06 41479.03 47556.84 2024-01-03 23:39:41.000 003 22469.58 154.03 41478.97 88888.00 2024-01-03 23:39:42.000 003 22469.50 153.99 41478.89 88888.00 2024-01-03 23:39:43.000 003 22469.45 153.97 41478.87 88888.00 2024-01-03 23:39:44.000 003 22469.46 153.96 41478.93 88888.00 2024-01-03 23:39:45.000 003 22469.48 153.97 41479.02 47556.85 2024-01-03 23:39:46.000 003 22469.48 153.97 41479.10 88888.00 2024-01-03 23:39:47.000 003 22469.47 153.98 41479.12 88888.00 2024-01-03 23:39:48.000 003 22469.45 154.01 41479.06 88888.00 2024-01-03 23:39:49.000 003 22469.43 154.05 41479.02 88888.00 2024-01-03 23:39:50.000 003 22469.43 154.06 41479.07 47556.84 2024-01-03 23:39:51.000 003 22469.46 154.05 41479.12 88888.00 2024-01-03 23:39:52.000 003 22469.43 154.03 41479.11 88888.00 2024-01-03 23:39:53.000 003 22469.37 154.00 41479.05 88888.00 2024-01-03 23:39:54.000 003 22469.39 154.01 41479.02 88888.00 2024-01-03 23:39:55.000 003 22469.45 154.08 41479.11 47556.84 2024-01-03 23:39:56.000 003 22469.47 154.13 41479.23 88888.00 2024-01-03 23:39:57.000 003 22469.47 154.13 41479.27 88888.00 2024-01-03 23:39:58.000 003 22469.48 154.15 41479.23 88888.00 2024-01-03 23:39:59.000 003 22469.47 154.14 41479.16 88888.00 2024-01-03 23:40:00.000 003 22469.48 154.11 41479.12 47556.85 2024-01-03 23:40:01.000 003 22469.51 154.09 41479.07 88888.00 2024-01-03 23:40:02.000 003 22469.49 154.06 41479.04 88888.00 2024-01-03 23:40:03.000 003 22469.44 154.09 41479.11 88888.00 2024-01-03 23:40:04.000 003 22469.43 154.16 41479.16 88888.00 2024-01-03 23:40:05.000 003 22469.44 154.15 41479.12 47556.86 2024-01-03 23:40:06.000 003 22469.48 154.13 41479.14 88888.00 2024-01-03 23:40:07.000 003 22469.53 154.17 41479.22 88888.00 2024-01-03 23:40:08.000 003 22469.54 154.15 41479.22 88888.00 2024-01-03 23:40:09.000 003 22469.53 154.07 41479.19 88888.00 2024-01-03 23:40:10.000 003 22469.52 154.04 41479.18 47556.89 2024-01-03 23:40:11.000 003 22469.56 154.06 41479.22 88888.00 2024-01-03 23:40:12.000 003 22469.64 154.10 41479.29 88888.00 2024-01-03 23:40:13.000 003 22469.71 154.14 41479.33 88888.00 2024-01-03 23:40:14.000 003 22469.71 154.16 41479.29 88888.00 2024-01-03 23:40:15.000 003 22469.66 154.14 41479.17 47556.91 2024-01-03 23:40:16.000 003 22469.62 154.09 41479.04 88888.00 2024-01-03 23:40:17.000 003 22469.63 154.06 41479.01 88888.00 2024-01-03 23:40:18.000 003 22469.68 154.08 41479.02 88888.00 2024-01-03 23:40:19.000 003 22469.71 154.11 41479.01 88888.00 2024-01-03 23:40:20.000 003 22469.76 154.15 41479.10 47556.90 2024-01-03 23:40:21.000 003 22469.81 154.19 41479.24 88888.00 2024-01-03 23:40:22.000 003 22469.83 154.21 41479.31 88888.00 2024-01-03 23:40:23.000 003 22469.87 154.26 41479.36 88888.00 2024-01-03 23:40:24.000 003 22469.86 154.27 41479.38 88888.00 2024-01-03 23:40:25.000 003 22469.80 154.18 41479.30 47556.92 2024-01-03 23:40:26.000 003 22469.75 154.13 41479.23 88888.00 2024-01-03 23:40:27.000 003 22469.75 154.19 41479.29 88888.00 2024-01-03 23:40:28.000 003 22469.77 154.24 41479.38 88888.00 2024-01-03 23:40:29.000 003 22469.83 154.24 41479.36 88888.00 2024-01-03 23:40:30.000 003 22469.91 154.23 41479.27 47556.93 2024-01-03 23:40:31.000 003 22469.91 154.19 41479.21 88888.00 2024-01-03 23:40:32.000 003 22469.82 154.12 41479.18 88888.00 2024-01-03 23:40:33.000 003 22469.76 154.11 41479.10 88888.00 2024-01-03 23:40:34.000 003 22469.79 154.18 41479.06 88888.00 2024-01-03 23:40:35.000 003 22469.82 154.23 41479.13 47556.90 2024-01-03 23:40:36.000 003 22469.82 154.25 41479.21 88888.00 2024-01-03 23:40:37.000 003 22469.80 154.25 41479.24 88888.00 2024-01-03 23:40:38.000 003 22469.79 154.23 41479.18 88888.00 2024-01-03 23:40:39.000 003 22469.77 154.24 41479.07 88888.00 2024-01-03 23:40:40.000 003 22469.72 154.28 41479.03 47556.92 2024-01-03 23:40:41.000 003 22469.65 154.27 41479.03 88888.00 2024-01-03 23:40:42.000 003 22469.59 154.21 41478.99 88888.00 2024-01-03 23:40:43.000 003 22469.60 154.21 41478.98 88888.00 2024-01-03 23:40:44.000 003 22469.63 154.25 41479.07 88888.00 2024-01-03 23:40:45.000 003 22469.62 154.25 41479.17 47556.91 2024-01-03 23:40:46.000 003 22469.59 154.24 41479.19 88888.00 2024-01-03 23:40:47.000 003 22469.60 154.25 41479.16 88888.00 2024-01-03 23:40:48.000 003 22469.65 154.25 41479.14 88888.00 2024-01-03 23:40:49.000 003 22469.66 154.20 41479.13 88888.00 2024-01-03 23:40:50.000 003 22469.62 154.16 41479.12 47556.87 2024-01-03 23:40:51.000 003 22469.58 154.16 41479.14 88888.00 2024-01-03 23:40:52.000 003 22469.59 154.18 41479.20 88888.00 2024-01-03 23:40:53.000 003 22469.60 154.21 41479.22 88888.00 2024-01-03 23:40:54.000 003 22469.59 154.23 41479.12 88888.00 2024-01-03 23:40:55.000 003 22469.57 154.21 41479.02 47556.89 2024-01-03 23:40:56.000 003 22469.58 154.18 41479.09 88888.00 2024-01-03 23:40:57.000 003 22469.63 154.15 41479.23 88888.00 2024-01-03 23:40:58.000 003 22469.65 154.13 41479.27 88888.00 2024-01-03 23:40:59.000 003 22469.67 154.16 41479.26 88888.00 2024-01-03 23:41:00.000 003 22469.67 154.18 41479.27 47556.89 2024-01-03 23:41:01.000 003 22469.65 154.12 41479.18 88888.00 2024-01-03 23:41:02.000 003 22469.62 154.05 41479.06 88888.00 2024-01-03 23:41:03.000 003 22469.66 154.09 41479.07 88888.00 2024-01-03 23:41:04.000 003 22469.70 154.17 41479.17 88888.00 2024-01-03 23:41:05.000 003 22469.68 154.19 41479.19 47556.90 2024-01-03 23:41:06.000 003 22469.61 154.13 41479.16 88888.00 2024-01-03 23:41:07.000 003 22469.53 154.07 41479.12 88888.00 2024-01-03 23:41:08.000 003 22469.52 154.06 41479.14 88888.00 2024-01-03 23:41:09.000 003 22469.55 154.09 41479.19 88888.00 2024-01-03 23:41:10.000 003 22469.59 154.12 41479.27 47556.88 2024-01-03 23:41:11.000 003 22469.60 154.14 41479.32 88888.00 2024-01-03 23:41:12.000 003 22469.61 154.14 41479.32 88888.00 2024-01-03 23:41:13.000 003 22469.60 154.10 41479.26 88888.00 2024-01-03 23:41:14.000 003 22469.59 154.09 41479.21 88888.00 2024-01-03 23:41:15.000 003 22469.56 154.07 41479.16 47556.88 2024-01-03 23:41:16.000 003 22469.53 154.04 41479.12 88888.00 2024-01-03 23:41:17.000 003 22469.52 154.02 41479.14 88888.00 2024-01-03 23:41:18.000 003 22469.53 154.00 41479.22 88888.00 2024-01-03 23:41:19.000 003 22469.57 154.04 41479.27 88888.00 2024-01-03 23:41:20.000 003 22469.60 154.13 41479.30 47556.87 2024-01-03 23:41:21.000 003 22469.60 154.18 41479.31 88888.00 2024-01-03 23:41:22.000 003 22469.57 154.16 41479.29 88888.00 2024-01-03 23:41:23.000 003 22469.53 154.14 41479.27 88888.00 2024-01-03 23:41:24.000 003 22469.52 154.13 41479.27 88888.00 2024-01-03 23:41:25.000 003 22469.53 154.11 41479.27 47556.90 2024-01-03 23:41:26.000 003 22469.58 154.08 41479.31 88888.00 2024-01-03 23:41:27.000 003 22469.59 154.07 41479.32 88888.00 2024-01-03 23:41:28.000 003 22469.56 154.07 41479.26 88888.00 2024-01-03 23:41:29.000 003 22469.54 154.07 41479.23 88888.00 2024-01-03 23:41:30.000 003 22469.54 154.06 41479.22 47556.90 2024-01-03 23:41:31.000 003 22469.51 154.03 41479.15 88888.00 2024-01-03 23:41:32.000 003 22469.45 154.01 41479.09 88888.00 2024-01-03 23:41:33.000 003 22469.43 153.99 41479.10 88888.00 2024-01-03 23:41:34.000 003 22469.43 153.98 41479.12 88888.00 2024-01-03 23:41:35.000 003 22469.42 153.99 41479.15 47556.84 2024-01-03 23:41:36.000 003 22469.39 153.99 41479.14 88888.00 2024-01-03 23:41:37.000 003 22469.38 153.99 41479.10 88888.00 2024-01-03 23:41:38.000 003 22469.40 154.02 41479.09 88888.00 2024-01-03 23:41:39.000 003 22469.43 154.00 41479.09 88888.00 2024-01-03 23:41:40.000 003 22469.41 153.93 41479.00 47556.86 2024-01-03 23:41:41.000 003 22469.37 153.92 41478.91 88888.00 2024-01-03 23:41:42.000 003 22469.38 153.97 41478.93 88888.00 2024-01-03 23:41:43.000 003 22469.43 154.01 41479.04 88888.00 2024-01-03 23:41:44.000 003 22469.51 154.04 41479.13 88888.00 2024-01-03 23:41:45.000 003 22469.59 154.06 41479.16 47556.82 2024-01-03 23:41:46.000 003 22469.63 154.08 41479.17 88888.00 2024-01-03 23:41:47.000 003 22469.62 154.06 41479.15 88888.00 2024-01-03 23:41:48.000 003 22469.56 153.99 41479.10 88888.00 2024-01-03 23:41:49.000 003 22469.56 153.94 41479.10 88888.00 2024-01-03 23:41:50.000 003 22469.61 153.96 41479.15 47556.89 2024-01-03 23:41:51.000 003 22469.64 153.94 41479.17 88888.00 2024-01-03 23:41:52.000 003 22469.60 153.92 41479.19 88888.00 2024-01-03 23:41:53.000 003 22469.58 153.97 41479.26 88888.00 2024-01-03 23:41:54.000 003 22469.60 154.02 41479.27 88888.00 2024-01-03 23:41:55.000 003 22469.62 154.00 41479.22 47556.88 2024-01-03 23:41:56.000 003 22469.61 153.96 41479.20 88888.00 2024-01-03 23:41:57.000 003 22469.59 153.96 41479.22 88888.00 2024-01-03 23:41:58.000 003 22469.56 153.96 41479.21 88888.00 2024-01-03 23:41:59.000 003 22469.58 153.93 41479.14 88888.00 2024-01-03 23:42:00.000 003 22469.64 153.94 41479.10 47556.91 2024-01-03 23:42:01.000 003 22469.64 153.97 41479.03 88888.00 2024-01-03 23:42:02.000 003 22469.59 153.99 41479.00 88888.00 2024-01-03 23:42:03.000 003 22469.58 154.05 41479.07 88888.00 2024-01-03 23:42:04.000 003 22469.57 154.07 41479.12 88888.00 2024-01-03 23:42:05.000 003 22469.57 154.04 41479.10 47556.94 2024-01-03 23:42:06.000 003 22469.64 154.01 41479.11 88888.00 2024-01-03 23:42:07.000 003 22469.71 153.97 41479.14 88888.00 2024-01-03 23:42:08.000 003 22469.73 153.94 41479.17 88888.00 2024-01-03 23:42:09.000 003 22469.73 153.96 41479.15 88888.00 2024-01-03 23:42:10.000 003 22469.76 154.00 41479.14 47556.93 2024-01-03 23:42:11.000 003 22469.81 154.06 41479.20 88888.00 2024-01-03 23:42:12.000 003 22469.80 154.06 41479.26 88888.00 2024-01-03 23:42:13.000 003 22469.77 153.99 41479.23 88888.00 2024-01-03 23:42:14.000 003 22469.77 153.95 41479.18 88888.00 2024-01-03 23:42:15.000 003 22469.78 154.00 41479.17 47556.99 2024-01-03 23:42:16.000 003 22469.82 154.09 41479.23 88888.00 2024-01-03 23:42:17.000 003 22469.88 154.16 41479.29 88888.00 2024-01-03 23:42:18.000 003 22469.90 154.16 41479.25 88888.00 2024-01-03 23:42:19.000 003 22469.91 154.13 41479.19 88888.00 2024-01-03 23:42:20.000 003 22469.94 154.09 41479.16 47556.97 2024-01-03 23:42:21.000 003 22469.95 154.09 41479.11 88888.00 2024-01-03 23:42:22.000 003 22469.94 154.14 41479.12 88888.00 2024-01-03 23:42:23.000 003 22469.94 154.21 41479.21 88888.00 2024-01-03 23:42:24.000 003 22469.95 154.21 41479.28 88888.00 2024-01-03 23:42:25.000 003 22469.95 154.18 41479.29 47556.98 2024-01-03 23:42:26.000 003 22469.92 154.17 41479.23 88888.00 2024-01-03 23:42:27.000 003 22469.87 154.21 41479.20 88888.00 2024-01-03 23:42:28.000 003 22469.84 154.24 41479.21 88888.00 2024-01-03 23:42:29.000 003 22469.81 154.22 41479.16 88888.00 2024-01-03 23:42:30.000 003 22469.81 154.20 41479.12 47556.97 2024-01-03 23:42:31.000 003 22469.83 154.20 41479.18 88888.00 2024-01-03 23:42:32.000 003 22469.85 154.19 41479.24 88888.00 2024-01-03 23:42:33.000 003 22469.83 154.17 41479.24 88888.00 2024-01-03 23:42:34.000 003 22469.78 154.19 41479.23 88888.00 2024-01-03 23:42:35.000 003 22469.76 154.23 41479.21 47556.96 2024-01-03 23:42:36.000 003 22469.77 154.23 41479.17 88888.00 2024-01-03 23:42:37.000 003 22469.75 154.21 41479.11 88888.00 2024-01-03 23:42:38.000 003 22469.71 154.18 41479.05 88888.00 2024-01-03 23:42:39.000 003 22469.69 154.15 41479.02 88888.00 2024-01-03 23:42:40.000 003 22469.72 154.13 41479.04 47556.96 2024-01-03 23:42:41.000 003 22469.72 154.12 41479.10 88888.00 2024-01-03 23:42:42.000 003 22469.69 154.14 41479.14 88888.00 2024-01-03 23:42:43.000 003 22469.68 154.19 41479.17 88888.00 2024-01-03 23:42:44.000 003 22469.71 154.22 41479.19 88888.00 2024-01-03 23:42:45.000 003 22469.73 154.20 41479.21 47556.92 2024-01-03 23:42:46.000 003 22469.71 154.17 41479.18 88888.00 2024-01-03 23:42:47.000 003 22469.67 154.16 41479.12 88888.00 2024-01-03 23:42:48.000 003 22469.66 154.15 41479.09 88888.00 2024-01-03 23:42:49.000 003 22469.66 154.14 41479.09 88888.00 2024-01-03 23:42:50.000 003 22469.69 154.16 41479.10 47556.92 2024-01-03 23:42:51.000 003 22469.74 154.19 41479.10 88888.00 2024-01-03 23:42:52.000 003 22469.76 154.16 41479.10 88888.00 2024-01-03 23:42:53.000 003 22469.72 154.10 41479.10 88888.00 2024-01-03 23:42:54.000 003 22469.62 154.09 41479.06 88888.00 2024-01-03 23:42:55.000 003 22469.56 154.13 41479.07 47556.92 2024-01-03 23:42:56.000 003 22469.61 154.16 41479.16 88888.00 2024-01-03 23:42:57.000 003 22469.66 154.17 41479.21 88888.00 2024-01-03 23:42:58.000 003 22469.64 154.17 41479.21 88888.00 2024-01-03 23:42:59.000 003 22469.62 154.17 41479.16 88888.00 2024-01-03 23:43:00.000 003 22469.63 154.18 41479.09 47556.94 2024-01-03 23:43:01.000 003 22469.67 154.19 41479.06 88888.00 2024-01-03 23:43:02.000 003 22469.69 154.20 41479.07 88888.00 2024-01-03 23:43:03.000 003 22469.72 154.24 41479.11 88888.00 2024-01-03 23:43:04.000 003 22469.75 154.31 41479.13 88888.00 2024-01-03 23:43:05.000 003 22469.76 154.35 41479.07 47556.93 2024-01-03 23:43:06.000 003 22469.74 154.31 41478.95 88888.00 2024-01-03 23:43:07.000 003 22469.77 154.25 41478.88 88888.00 2024-01-03 23:43:08.000 003 22469.82 154.22 41478.93 88888.00 2024-01-03 23:43:09.000 003 22469.84 154.21 41479.02 88888.00 2024-01-03 23:43:10.000 003 22469.85 154.20 41479.04 47556.94 2024-01-03 23:43:11.000 003 22469.86 154.14 41478.99 88888.00 2024-01-03 23:43:12.000 003 22469.85 154.07 41478.96 88888.00 2024-01-03 23:43:13.000 003 22469.88 154.07 41479.02 88888.00 2024-01-03 23:43:14.000 003 22469.93 154.16 41479.06 88888.00 2024-01-03 23:43:15.000 003 22469.95 154.24 41479.06 47556.96 2024-01-03 23:43:16.000 003 22469.94 154.25 41479.05 88888.00 2024-01-03 23:43:17.000 003 22469.96 154.21 41479.04 88888.00 2024-01-03 23:43:18.000 003 22470.01 154.20 41479.05 88888.00 2024-01-03 23:43:19.000 003 22469.99 154.21 41479.00 88888.00 2024-01-03 23:43:20.000 003 22469.92 154.18 41478.87 47556.96 2024-01-03 23:43:21.000 003 22469.92 154.16 41478.84 88888.00 2024-01-03 23:43:22.000 003 22469.98 154.15 41478.90 88888.00 2024-01-03 23:43:23.000 003 22470.02 154.15 41478.90 88888.00 2024-01-03 23:43:24.000 003 22470.01 154.18 41478.90 88888.00 2024-01-03 23:43:25.000 003 22469.98 154.23 41478.94 47556.98 2024-01-03 23:43:26.000 003 22469.97 154.26 41478.96 88888.00 2024-01-03 23:43:27.000 003 22469.94 154.25 41478.92 88888.00 2024-01-03 23:43:28.000 003 22469.90 154.23 41478.87 88888.00 2024-01-03 23:43:29.000 003 22469.90 154.25 41478.85 88888.00 2024-01-03 23:43:30.000 003 22469.90 154.29 41478.89 47556.96 2024-01-03 23:43:31.000 003 22469.90 154.29 41478.98 88888.00 2024-01-03 23:43:32.000 003 22469.92 154.28 41479.01 88888.00 2024-01-03 23:43:33.000 003 22469.98 154.30 41479.04 88888.00 2024-01-03 23:43:34.000 003 22470.00 154.30 41479.06 88888.00 2024-01-03 23:43:35.000 003 22469.99 154.28 41479.06 47557.00 2024-01-03 23:43:36.000 003 22470.00 154.30 41479.09 88888.00 2024-01-03 23:43:37.000 003 22470.02 154.38 41479.15 88888.00 2024-01-03 23:43:38.000 003 22470.04 154.46 41479.18 88888.00 2024-01-03 23:43:39.000 003 22470.04 154.48 41479.18 88888.00 2024-01-03 23:43:40.000 003 22470.04 154.44 41479.11 47557.02 2024-01-03 23:43:41.000 003 22470.07 154.40 41479.00 88888.00 2024-01-03 23:43:42.000 003 22470.09 154.44 41478.98 88888.00 2024-01-03 23:43:43.000 003 22470.06 154.48 41479.03 88888.00 2024-01-03 23:43:44.000 003 22470.00 154.46 41479.02 88888.00 2024-01-03 23:43:45.000 003 22469.98 154.44 41478.96 47557.02 2024-01-03 23:43:46.000 003 22469.98 154.44 41478.93 88888.00 2024-01-03 23:43:47.000 003 22469.96 154.45 41478.90 88888.00 2024-01-03 23:43:48.000 003 22469.92 154.49 41478.93 88888.00 2024-01-03 23:43:49.000 003 22469.95 154.56 41478.98 88888.00 2024-01-03 23:43:50.000 003 22470.01 154.57 41478.99 47556.98 2024-01-03 23:43:51.000 003 22470.02 154.51 41479.01 88888.00 2024-01-03 23:43:52.000 003 22469.97 154.48 41479.05 88888.00 2024-01-03 23:43:53.000 003 22469.95 154.51 41479.06 88888.00 2024-01-03 23:43:54.000 003 22469.99 154.54 41479.03 88888.00 2024-01-03 23:43:55.000 003 22469.98 154.53 41478.94 47556.94 2024-01-03 23:43:56.000 003 22469.90 154.46 41478.82 88888.00 2024-01-03 23:43:57.000 003 22469.85 154.43 41478.77 88888.00 2024-01-03 23:43:58.000 003 22469.85 154.44 41478.81 88888.00 2024-01-03 23:43:59.000 003 22469.86 154.45 41478.84 88888.00 2024-01-03 23:44:00.000 003 22469.86 154.44 41478.85 47556.95 2024-01-03 23:44:01.000 003 22469.85 154.48 41478.86 88888.00 2024-01-03 23:44:02.000 003 22469.82 154.51 41478.87 88888.00 2024-01-03 23:44:03.000 003 22469.81 154.50 41478.93 88888.00 2024-01-03 23:44:04.000 003 22469.84 154.48 41479.02 88888.00 2024-01-03 23:44:05.000 003 22469.86 154.48 41479.06 47556.93 2024-01-03 23:44:06.000 003 22469.81 154.48 41479.04 88888.00 2024-01-03 23:44:07.000 003 22469.76 154.50 41479.02 88888.00 2024-01-03 23:44:08.000 003 22469.75 154.54 41479.03 88888.00 2024-01-03 23:44:09.000 003 22469.80 154.53 41479.03 88888.00 2024-01-03 23:44:10.000 003 22469.86 154.53 41479.00 47556.96 2024-01-03 23:44:11.000 003 22469.89 154.52 41479.01 88888.00 2024-01-03 23:44:12.000 003 22469.84 154.49 41479.02 88888.00 2024-01-03 23:44:13.000 003 22469.80 154.44 41479.01 88888.00 2024-01-03 23:44:14.000 003 22469.82 154.43 41479.02 88888.00 2024-01-03 23:44:15.000 003 22469.87 154.42 41479.00 47556.92 2024-01-03 23:44:16.000 003 22469.86 154.40 41478.99 88888.00 2024-01-03 23:44:17.000 003 22469.81 154.40 41479.00 88888.00 2024-01-03 23:44:18.000 003 22469.78 154.41 41479.01 88888.00 2024-01-03 23:44:19.000 003 22469.82 154.42 41479.04 88888.00 2024-01-03 23:44:20.000 003 22469.85 154.40 41479.04 47556.93 2024-01-03 23:44:21.000 003 22469.82 154.33 41478.98 88888.00 2024-01-03 23:44:22.000 003 22469.79 154.29 41478.93 88888.00 2024-01-03 23:44:23.000 003 22469.82 154.33 41478.90 88888.00 2024-01-03 23:44:24.000 003 22469.85 154.34 41478.89 88888.00 2024-01-03 23:44:25.000 003 22469.82 154.36 41478.94 47556.94 2024-01-03 23:44:26.000 003 22469.77 154.42 41478.99 88888.00 2024-01-03 23:44:27.000 003 22469.79 154.47 41479.01 88888.00 2024-01-03 23:44:28.000 003 22469.82 154.46 41479.05 88888.00 2024-01-03 23:44:29.000 003 22469.77 154.39 41479.05 88888.00 2024-01-03 23:44:30.000 003 22469.69 154.32 41478.95 47556.91 2024-01-03 23:44:31.000 003 22469.68 154.31 41478.88 88888.00 2024-01-03 23:44:32.000 003 22469.70 154.32 41478.91 88888.00 2024-01-03 23:44:33.000 003 22469.71 154.36 41478.96 88888.00 2024-01-03 23:44:34.000 003 22469.70 154.41 41478.93 88888.00 2024-01-03 23:44:35.000 003 22469.71 154.43 41478.91 47556.98 2024-01-03 23:44:36.000 003 22469.74 154.45 41478.94 88888.00 2024-01-03 23:44:37.000 003 22469.74 154.44 41478.94 88888.00 2024-01-03 23:44:38.000 003 22469.74 154.45 41478.91 88888.00 2024-01-03 23:44:39.000 003 22469.75 154.46 41478.88 88888.00 2024-01-03 23:44:40.000 003 22469.72 154.42 41478.88 47556.91 2024-01-03 23:44:41.000 003 22469.67 154.36 41478.94 88888.00 2024-01-03 23:44:42.000 003 22469.66 154.39 41479.01 88888.00 2024-01-03 23:44:43.000 003 22469.66 154.46 41479.05 88888.00 2024-01-03 23:44:44.000 003 22469.66 154.53 41479.08 88888.00 2024-01-03 23:44:45.000 003 22469.66 154.54 41479.09 47556.88 2024-01-03 23:44:46.000 003 22469.68 154.48 41479.02 88888.00 2024-01-03 23:44:47.000 003 22469.66 154.42 41478.94 88888.00 2024-01-03 23:44:48.000 003 22469.65 154.44 41478.95 88888.00 2024-01-03 23:44:49.000 003 22469.72 154.50 41479.01 88888.00 2024-01-03 23:44:50.000 003 22469.76 154.54 41479.04 47556.87 2024-01-03 23:44:51.000 003 22469.68 154.54 41479.04 88888.00 2024-01-03 23:44:52.000 003 22469.61 154.54 41478.97 88888.00 2024-01-03 23:44:53.000 003 22469.58 154.55 41478.88 88888.00 2024-01-03 23:44:54.000 003 22469.56 154.55 41478.86 88888.00 2024-01-03 23:44:55.000 003 22469.58 154.53 41478.92 47556.85 2024-01-03 23:44:56.000 003 22469.64 154.53 41479.01 88888.00 2024-01-03 23:44:57.000 003 22469.66 154.55 41479.06 88888.00 2024-01-03 23:44:58.000 003 22469.68 154.56 41479.04 88888.00 2024-01-03 23:44:59.000 003 22469.72 154.54 41478.98 88888.00 2024-01-03 23:45:00.000 003 22469.73 154.50 41478.94 47556.87 2024-01-03 23:45:01.000 003 22469.74 154.48 41478.92 88888.00 2024-01-03 23:45:02.000 003 22469.72 154.46 41478.89 88888.00 2024-01-03 23:45:03.000 003 22469.68 154.42 41478.86 88888.00 2024-01-03 23:45:04.000 003 22469.70 154.42 41478.86 88888.00 2024-01-03 23:45:05.000 003 22469.72 154.44 41478.84 47556.89 2024-01-03 23:45:06.000 003 22469.71 154.46 41478.82 88888.00 2024-01-03 23:45:07.000 003 22469.68 154.43 41478.80 88888.00 2024-01-03 23:45:08.000 003 22469.67 154.41 41478.78 88888.00 2024-01-03 23:45:09.000 003 22469.72 154.47 41478.82 88888.00 2024-01-03 23:45:10.000 003 22469.78 154.53 41478.88 47556.89 2024-01-03 23:45:11.000 003 22469.80 154.53 41478.90 88888.00 2024-01-03 23:45:12.000 003 22469.82 154.51 41478.93 88888.00 2024-01-03 23:45:13.000 003 22469.85 154.51 41478.94 88888.00 2024-01-03 23:45:14.000 003 22469.84 154.51 41478.93 88888.00 2024-01-03 23:45:15.000 003 22469.78 154.51 41478.90 47556.90 2024-01-03 23:45:16.000 003 22469.76 154.51 41478.87 88888.00 2024-01-03 23:45:17.000 003 22469.78 154.50 41478.88 88888.00 2024-01-03 23:45:18.000 003 22469.79 154.50 41478.91 88888.00 2024-01-03 23:45:19.000 003 22469.77 154.55 41478.88 88888.00 2024-01-03 23:45:20.000 003 22469.74 154.57 41478.85 47556.93 2024-01-03 23:45:21.000 003 22469.72 154.51 41478.86 88888.00 2024-01-03 23:45:22.000 003 22469.72 154.46 41478.84 88888.00 2024-01-03 23:45:23.000 003 22469.72 154.52 41478.82 88888.00 2024-01-03 23:45:24.000 003 22469.70 154.61 41478.82 88888.00 2024-01-03 23:45:25.000 003 22469.69 154.61 41478.84 47556.92 2024-01-03 23:45:26.000 003 22469.75 154.55 41478.86 88888.00 2024-01-03 23:45:27.000 003 22469.78 154.49 41478.85 88888.00 2024-01-03 23:45:28.000 003 22469.76 154.50 41478.82 88888.00 2024-01-03 23:45:29.000 003 22469.75 154.59 41478.83 88888.00 2024-01-03 23:45:30.000 003 22469.72 154.60 41478.83 47556.92 2024-01-03 23:45:31.000 003 22469.72 154.56 41478.83 88888.00 2024-01-03 23:45:32.000 003 22469.76 154.55 41478.86 88888.00 2024-01-03 23:45:33.000 003 22469.79 154.58 41478.88 88888.00 2024-01-03 23:45:34.000 003 22469.76 154.61 41478.80 88888.00 2024-01-03 23:45:35.000 003 22469.74 154.62 41478.69 47556.93 2024-01-03 23:45:36.000 003 22469.74 154.61 41478.65 88888.00 2024-01-03 23:45:37.000 003 22469.74 154.59 41478.69 88888.00 2024-01-03 23:45:38.000 003 22469.73 154.56 41478.75 88888.00 2024-01-03 23:45:39.000 003 22469.75 154.59 41478.81 88888.00 2024-01-03 23:45:40.000 003 22469.78 154.67 41478.86 47556.88 2024-01-03 23:45:41.000 003 22469.77 154.69 41478.89 88888.00 2024-01-03 23:45:42.000 003 22469.77 154.64 41478.89 88888.00 2024-01-03 23:45:43.000 003 22469.81 154.61 41478.95 88888.00 2024-01-03 23:45:44.000 003 22469.84 154.64 41479.00 88888.00 2024-01-03 23:45:45.000 003 22469.85 154.67 41479.05 47556.90 2024-01-03 23:45:46.000 003 22469.85 154.68 41479.10 88888.00 2024-01-03 23:45:47.000 003 22469.84 154.68 41479.06 88888.00 2024-01-03 23:45:48.000 003 22469.82 154.68 41478.94 88888.00 2024-01-03 23:45:49.000 003 22469.83 154.70 41478.87 88888.00 2024-01-03 23:45:50.000 003 22469.84 154.70 41478.86 47556.87 2024-01-03 23:45:51.000 003 22469.83 154.69 41478.88 88888.00 2024-01-03 23:45:52.000 003 22469.83 154.69 41478.90 88888.00 2024-01-03 23:45:53.000 003 22469.85 154.68 41478.86 88888.00 2024-01-03 23:45:54.000 003 22469.87 154.69 41478.81 88888.00 2024-01-03 23:45:55.000 003 22469.88 154.71 41478.83 47556.85 2024-01-03 23:45:56.000 003 22469.85 154.71 41478.90 88888.00 2024-01-03 23:45:57.000 003 22469.82 154.73 41478.96 88888.00 2024-01-03 23:45:58.000 003 22469.80 154.79 41478.96 88888.00 2024-01-03 23:45:59.000 003 22469.81 154.81 41478.93 88888.00 2024-01-03 23:46:00.000 003 22469.81 154.79 41478.91 47556.83 2024-01-03 23:46:01.000 003 22469.79 154.75 41478.89 88888.00 2024-01-03 23:46:02.000 003 22469.76 154.73 41478.87 88888.00 2024-01-03 23:46:03.000 003 22469.74 154.71 41478.89 88888.00 2024-01-03 23:46:04.000 003 22469.73 154.72 41478.96 88888.00 2024-01-03 23:46:05.000 003 22469.69 154.75 41478.97 47556.82 2024-01-03 23:46:06.000 003 22469.67 154.77 41478.96 88888.00 2024-01-03 23:46:07.000 003 22469.70 154.76 41479.02 88888.00 2024-01-03 23:46:08.000 003 22469.74 154.75 41479.07 88888.00 2024-01-03 23:46:09.000 003 22469.76 154.78 41479.08 88888.00 2024-01-03 23:46:10.000 003 22469.74 154.83 41479.07 47556.79 2024-01-03 23:46:11.000 003 22469.72 154.84 41479.02 88888.00 2024-01-03 23:46:12.000 003 22469.70 154.82 41479.01 88888.00 2024-01-03 23:46:13.000 003 22469.69 154.84 41479.04 88888.00 2024-01-03 23:46:14.000 003 22469.69 154.86 41479.06 88888.00 2024-01-03 23:46:15.000 003 22469.70 154.85 41479.07 47556.78 2024-01-03 23:46:16.000 003 22469.72 154.82 41479.09 88888.00 2024-01-03 23:46:17.000 003 22469.66 154.78 41479.04 88888.00 2024-01-03 23:46:18.000 003 22469.58 154.76 41479.00 88888.00 2024-01-03 23:46:19.000 003 22469.57 154.78 41479.04 88888.00 2024-01-03 23:46:20.000 003 22469.58 154.79 41479.07 47556.79 2024-01-03 23:46:21.000 003 22469.60 154.78 41479.05 88888.00 2024-01-03 23:46:22.000 003 22469.67 154.83 41479.09 88888.00 2024-01-03 23:46:23.000 003 22469.73 154.88 41479.14 88888.00 2024-01-03 23:46:24.000 003 22469.73 154.85 41479.12 88888.00 2024-01-03 23:46:25.000 003 22469.70 154.79 41479.04 47556.81 2024-01-03 23:46:26.000 003 22469.67 154.72 41479.00 88888.00 2024-01-03 23:46:27.000 003 22469.63 154.66 41479.03 88888.00 2024-01-03 23:46:28.000 003 22469.62 154.64 41479.06 88888.00 2024-01-03 23:46:29.000 003 22469.67 154.71 41479.06 88888.00 2024-01-03 23:46:30.000 003 22469.74 154.80 41479.10 47556.81 2024-01-03 23:46:31.000 003 22469.72 154.84 41479.14 88888.00 2024-01-03 23:46:32.000 003 22469.68 154.80 41479.13 88888.00 2024-01-03 23:46:33.000 003 22469.65 154.76 41479.06 88888.00 2024-01-03 23:46:34.000 003 22469.63 154.74 41478.96 88888.00 2024-01-03 23:46:35.000 003 22469.62 154.70 41478.89 47556.79 2024-01-03 23:46:36.000 003 22469.62 154.67 41478.88 88888.00 2024-01-03 23:46:37.000 003 22469.60 154.69 41478.86 88888.00 2024-01-03 23:46:38.000 003 22469.59 154.75 41478.89 88888.00 2024-01-03 23:46:39.000 003 22469.61 154.78 41478.97 88888.00 2024-01-03 23:46:40.000 003 22469.64 154.76 41479.00 47556.81 2024-01-03 23:46:41.000 003 22469.65 154.73 41478.99 88888.00 2024-01-03 23:46:42.000 003 22469.63 154.72 41478.98 88888.00 2024-01-03 23:46:43.000 003 22469.60 154.74 41479.00 88888.00 2024-01-03 23:46:44.000 003 22469.60 154.74 41478.98 88888.00 2024-01-03 23:46:45.000 003 22469.65 154.72 41478.93 47556.82 2024-01-03 23:46:46.000 003 22469.68 154.70 41478.96 88888.00 2024-01-03 23:46:47.000 003 22469.67 154.69 41479.05 88888.00 2024-01-03 23:46:48.000 003 22469.65 154.70 41479.06 88888.00 2024-01-03 23:46:49.000 003 22469.63 154.69 41479.00 88888.00 2024-01-03 23:46:50.000 003 22469.59 154.63 41478.92 47556.83 2024-01-03 23:46:51.000 003 22469.56 154.59 41478.92 88888.00 2024-01-03 23:46:52.000 003 22469.55 154.61 41478.94 88888.00 2024-01-03 23:46:53.000 003 22469.55 154.60 41478.94 88888.00 2024-01-03 23:46:54.000 003 22469.57 154.59 41478.98 88888.00 2024-01-03 23:46:55.000 003 22469.57 154.63 41479.01 47556.82 2024-01-03 23:46:56.000 003 22469.55 154.64 41478.92 88888.00 2024-01-03 23:46:57.000 003 22469.55 154.60 41478.76 88888.00 2024-01-03 23:46:58.000 003 22469.55 154.58 41478.65 88888.00 2024-01-03 23:46:59.000 003 22469.57 154.57 41478.67 88888.00 2024-01-03 23:47:00.000 003 22469.63 154.58 41478.74 47556.82 2024-01-03 23:47:01.000 003 22469.69 154.57 41478.79 88888.00 2024-01-03 23:47:02.000 003 22469.72 154.53 41478.81 88888.00 2024-01-03 23:47:03.000 003 22469.77 154.53 41478.79 88888.00 2024-01-03 23:47:04.000 003 22469.81 154.54 41478.66 88888.00 2024-01-03 23:47:05.000 003 22469.78 154.56 41478.56 47556.84 2024-01-03 23:47:06.000 003 22469.73 154.56 41478.61 88888.00 2024-01-03 23:47:07.000 003 22469.72 154.52 41478.69 88888.00 2024-01-03 23:47:08.000 003 22469.72 154.50 41478.69 88888.00 2024-01-03 23:47:09.000 003 22469.70 154.53 41478.66 88888.00 2024-01-03 23:47:10.000 003 22469.66 154.55 41478.66 47556.83 2024-01-03 23:47:11.000 003 22469.63 154.56 41478.70 88888.00 2024-01-03 23:47:12.000 003 22469.64 154.58 41478.77 88888.00 2024-01-03 23:47:13.000 003 22469.67 154.59 41478.81 88888.00 2024-01-03 23:47:14.000 003 22469.69 154.57 41478.81 88888.00 2024-01-03 23:47:15.000 003 22469.69 154.53 41478.79 47556.82 2024-01-03 23:47:16.000 003 22469.66 154.47 41478.76 88888.00 2024-01-03 23:47:17.000 003 22469.66 154.40 41478.78 88888.00 2024-01-03 23:47:18.000 003 22469.66 154.40 41478.86 88888.00 2024-01-03 23:47:19.000 003 22469.67 154.46 41478.94 88888.00 2024-01-03 23:47:20.000 003 22469.66 154.50 41478.94 47556.81 2024-01-03 23:47:21.000 003 22469.65 154.51 41478.89 88888.00 2024-01-03 23:47:22.000 003 22469.63 154.51 41478.89 88888.00 2024-01-03 23:47:23.000 003 22469.60 154.51 41478.93 88888.00 2024-01-03 23:47:24.000 003 22469.56 154.46 41478.92 88888.00 2024-01-03 23:47:25.000 003 22469.53 154.39 41478.85 47556.79 2024-01-03 23:47:26.000 003 22469.51 154.36 41478.81 88888.00 2024-01-03 23:47:27.000 003 22469.51 154.38 41478.81 88888.00 2024-01-03 23:47:28.000 003 22469.52 154.39 41478.84 88888.00 2024-01-03 23:47:29.000 003 22469.54 154.41 41478.87 88888.00 2024-01-03 23:47:30.000 003 22469.59 154.43 41478.88 47556.80 2024-01-03 23:47:31.000 003 22469.62 154.40 41478.87 88888.00 2024-01-03 23:47:32.000 003 22469.59 154.31 41478.86 88888.00 2024-01-03 23:47:33.000 003 22469.54 154.25 41478.84 88888.00 2024-01-03 23:47:34.000 003 22469.52 154.25 41478.86 88888.00 2024-01-03 23:47:35.000 003 22469.50 154.30 41478.91 47556.77 2024-01-03 23:47:36.000 003 22469.50 154.33 41478.89 88888.00 2024-01-03 23:47:37.000 003 22469.50 154.31 41478.82 88888.00 2024-01-03 23:47:38.000 003 22469.51 154.28 41478.78 88888.00 2024-01-03 23:47:39.000 003 22469.52 154.30 41478.80 88888.00 2024-01-03 23:47:40.000 003 22469.48 154.31 41478.82 47556.73 2024-01-03 23:47:41.000 003 22469.44 154.28 41478.84 88888.00 2024-01-03 23:47:42.000 003 22469.43 154.25 41478.88 88888.00 2024-01-03 23:47:43.000 003 22469.44 154.24 41478.86 88888.00 2024-01-03 23:47:44.000 003 22469.45 154.23 41478.76 88888.00 2024-01-03 23:47:45.000 003 22469.46 154.21 41478.68 47556.71 2024-01-03 23:47:46.000 003 22469.48 154.17 41478.69 88888.00 2024-01-03 23:47:47.000 003 22469.48 154.12 41478.69 88888.00 2024-01-03 23:47:48.000 003 22469.43 154.09 41478.64 88888.00 2024-01-03 23:47:49.000 003 22469.35 154.10 41478.61 88888.00 2024-01-03 23:47:50.000 003 22469.32 154.10 41478.58 47556.69 2024-01-03 23:47:51.000 003 22469.34 154.05 41478.52 88888.00 2024-01-03 23:47:52.000 003 22469.39 154.01 41478.50 88888.00 2024-01-03 23:47:53.000 003 22469.47 154.04 41478.56 88888.00 2024-01-03 23:47:54.000 003 22469.51 154.08 41478.62 88888.00 2024-01-03 23:47:55.000 003 22469.48 154.07 41478.66 47556.65 2024-01-03 23:47:56.000 003 22469.46 154.02 41478.66 88888.00 2024-01-03 23:47:57.000 003 22469.44 153.98 41478.61 88888.00 2024-01-03 23:47:58.000 003 22469.41 154.00 41478.62 88888.00 2024-01-03 23:47:59.000 003 22469.39 154.02 41478.65 88888.00 2024-01-03 23:48:00.000 003 22469.39 153.98 41478.59 47556.66 2024-01-03 23:48:01.000 003 22469.40 153.96 41478.55 88888.00 2024-01-03 23:48:02.000 003 22469.42 154.01 41478.67 88888.00 2024-01-03 23:48:03.000 003 22469.43 154.06 41478.76 88888.00 2024-01-03 23:48:04.000 003 22469.41 154.03 41478.71 88888.00 2024-01-03 23:48:05.000 003 22469.36 153.95 41478.66 47556.66 2024-01-03 23:48:06.000 003 22469.32 153.92 41478.70 88888.00 2024-01-03 23:48:07.000 003 22469.34 153.94 41478.73 88888.00 2024-01-03 23:48:08.000 003 22469.36 153.93 41478.64 88888.00 2024-01-03 23:48:09.000 003 22469.36 153.95 41478.59 88888.00 2024-01-03 23:48:10.000 003 22469.34 154.00 41478.64 47556.61 2024-01-03 23:48:11.000 003 22469.31 154.01 41478.69 88888.00 2024-01-03 23:48:12.000 003 22469.28 153.99 41478.66 88888.00 2024-01-03 23:48:13.000 003 22469.28 153.98 41478.61 88888.00 2024-01-03 23:48:14.000 003 22469.28 153.95 41478.59 88888.00 2024-01-03 23:48:15.000 003 22469.24 153.92 41478.64 47556.59 2024-01-03 23:48:16.000 003 22469.22 153.91 41478.65 88888.00 2024-01-03 23:48:17.000 003 22469.27 153.91 41478.62 88888.00 2024-01-03 23:48:18.000 003 22469.31 153.94 41478.67 88888.00 2024-01-03 23:48:19.000 003 22469.28 154.01 41478.70 88888.00 2024-01-03 23:48:20.000 003 22469.20 154.03 41478.60 47556.56 2024-01-03 23:48:21.000 003 22469.17 153.98 41478.52 88888.00 2024-01-03 23:48:22.000 003 22469.18 153.93 41478.57 88888.00 2024-01-03 23:48:23.000 003 22469.18 153.89 41478.64 88888.00 2024-01-03 23:48:24.000 003 22469.19 153.84 41478.61 88888.00 2024-01-03 23:48:25.000 003 22469.20 153.83 41478.55 47556.53 2024-01-03 23:48:26.000 003 22469.17 153.90 41478.56 88888.00 2024-01-03 23:48:27.000 003 22469.11 153.94 41478.56 88888.00 2024-01-03 23:48:28.000 003 22469.08 153.93 41478.55 88888.00 2024-01-03 23:48:29.000 003 22469.12 153.93 41478.59 88888.00 2024-01-03 23:48:30.000 003 22469.17 153.92 41478.69 47556.50 2024-01-03 23:48:31.000 003 22469.15 153.89 41478.74 88888.00 2024-01-03 23:48:32.000 003 22469.10 153.90 41478.68 88888.00 2024-01-03 23:48:33.000 003 22469.10 153.96 41478.61 88888.00 2024-01-03 23:48:34.000 003 22469.12 154.01 41478.59 88888.00 2024-01-03 23:48:35.000 003 22469.13 154.01 41478.59 47556.48 2024-01-03 23:48:36.000 003 22469.13 154.00 41478.61 88888.00 2024-01-03 23:48:37.000 003 22469.12 154.04 41478.64 88888.00 2024-01-03 23:48:38.000 003 22469.08 154.09 41478.64 88888.00 2024-01-03 23:48:39.000 003 22469.03 154.11 41478.59 88888.00 2024-01-03 23:48:40.000 003 22469.00 154.07 41478.54 47556.46 2024-01-03 23:48:41.000 003 22469.01 154.04 41478.55 88888.00 2024-01-03 23:48:42.000 003 22469.07 154.06 41478.64 88888.00 2024-01-03 23:48:43.000 003 22469.13 154.12 41478.72 88888.00 2024-01-03 23:48:44.000 003 22469.13 154.14 41478.71 88888.00 2024-01-03 23:48:45.000 003 22469.12 154.10 41478.66 47556.46 2024-01-03 23:48:46.000 003 22469.10 154.09 41478.66 88888.00 2024-01-03 23:48:47.000 003 22469.06 154.11 41478.69 88888.00 2024-01-03 23:48:48.000 003 22469.02 154.08 41478.69 88888.00 2024-01-03 23:48:49.000 003 22469.01 154.03 41478.68 88888.00 2024-01-03 23:48:50.000 003 22469.05 154.03 41478.74 47556.40 2024-01-03 23:48:51.000 003 22469.08 154.06 41478.78 88888.00 2024-01-03 23:48:52.000 003 22469.07 154.10 41478.74 88888.00 2024-01-03 23:48:53.000 003 22469.01 154.11 41478.69 88888.00 2024-01-03 23:48:54.000 003 22468.99 154.13 41478.67 88888.00 2024-01-03 23:48:55.000 003 22469.01 154.16 41478.64 47556.38 2024-01-03 23:48:56.000 003 22469.01 154.17 41478.60 88888.00 2024-01-03 23:48:57.000 003 22469.01 154.18 41478.62 88888.00 2024-01-03 23:48:58.000 003 22469.02 154.21 41478.67 88888.00 2024-01-03 23:48:59.000 003 22469.03 154.24 41478.68 88888.00 2024-01-03 23:49:00.000 003 22469.01 154.21 41478.62 47556.38 2024-01-03 23:49:01.000 003 22468.98 154.16 41478.60 88888.00 2024-01-03 23:49:02.000 003 22468.98 154.16 41478.67 88888.00 2024-01-03 23:49:03.000 003 22468.99 154.15 41478.70 88888.00 2024-01-03 23:49:04.000 003 22469.00 154.11 41478.68 88888.00 2024-01-03 23:49:05.000 003 22469.00 154.12 41478.63 47556.31 2024-01-03 23:49:06.000 003 22468.97 154.16 41478.59 88888.00 2024-01-03 23:49:07.000 003 22468.97 154.16 41478.57 88888.00 2024-01-03 23:49:08.000 003 22469.00 154.16 41478.62 88888.00 2024-01-03 23:49:09.000 003 22468.98 154.20 41478.66 88888.00 2024-01-03 23:49:10.000 003 22468.94 154.21 41478.67 47556.32 2024-01-03 23:49:11.000 003 22468.93 154.15 41478.64 88888.00 2024-01-03 23:49:12.000 003 22468.90 154.12 41478.57 88888.00 2024-01-03 23:49:13.000 003 22468.87 154.16 41478.48 88888.00 2024-01-03 23:49:14.000 003 22468.88 154.17 41478.43 88888.00 2024-01-03 23:49:15.000 003 22468.87 154.15 41478.45 47556.32 2024-01-03 23:49:16.000 003 22468.86 154.13 41478.53 88888.00 2024-01-03 23:49:17.000 003 22468.90 154.12 41478.61 88888.00 2024-01-03 23:49:18.000 003 22468.97 154.11 41478.65 88888.00 2024-01-03 23:49:19.000 003 22468.99 154.11 41478.67 88888.00 2024-01-03 23:49:20.000 003 22468.94 154.07 41478.64 47556.32 2024-01-03 23:49:21.000 003 22468.91 154.03 41478.59 88888.00 2024-01-03 23:49:22.000 003 22468.95 154.02 41478.59 88888.00 2024-01-03 23:49:23.000 003 22468.96 154.01 41478.57 88888.00 2024-01-03 23:49:24.000 003 22468.90 154.02 41478.57 88888.00 2024-01-03 23:49:25.000 003 22468.88 154.09 41478.59 47556.30 2024-01-03 23:49:26.000 003 22468.87 154.11 41478.59 88888.00 2024-01-03 23:49:27.000 003 22468.86 154.08 41478.61 88888.00 2024-01-03 23:49:28.000 003 22468.85 154.06 41478.69 88888.00 2024-01-03 23:49:29.000 003 22468.83 154.04 41478.73 88888.00 2024-01-03 23:49:30.000 003 22468.77 153.98 41478.66 47556.27 2024-01-03 23:49:31.000 003 22468.72 153.91 41478.51 88888.00 2024-01-03 23:49:32.000 003 22468.75 153.88 41478.45 88888.00 2024-01-03 23:49:33.000 003 22468.81 153.91 41478.56 88888.00 2024-01-03 23:49:34.000 003 22468.81 153.95 41478.68 88888.00 2024-01-03 23:49:35.000 003 22468.80 153.98 41478.72 47556.28 2024-01-03 23:49:36.000 003 22468.83 153.95 41478.69 88888.00 2024-01-03 23:49:37.000 003 22468.85 153.89 41478.62 88888.00 2024-01-03 23:49:38.000 003 22468.81 153.86 41478.56 88888.00 2024-01-03 23:49:39.000 003 22468.75 153.87 41478.52 88888.00 2024-01-03 23:49:40.000 003 22468.75 153.90 41478.56 47556.29 2024-01-03 23:49:41.000 003 22468.82 153.91 41478.64 88888.00 2024-01-03 23:49:42.000 003 22468.84 153.90 41478.66 88888.00 2024-01-03 23:49:43.000 003 22468.80 153.86 41478.64 88888.00 2024-01-03 23:49:44.000 003 22468.78 153.86 41478.63 88888.00 2024-01-03 23:49:45.000 003 22468.79 153.85 41478.66 47556.28 2024-01-03 23:49:46.000 003 22468.79 153.82 41478.66 88888.00 2024-01-03 23:49:47.000 003 22468.79 153.80 41478.62 88888.00 2024-01-03 23:49:48.000 003 22468.78 153.84 41478.59 88888.00 2024-01-03 23:49:49.000 003 22468.74 153.91 41478.59 88888.00 2024-01-03 23:49:50.000 003 22468.68 153.89 41478.56 47556.29 2024-01-03 23:49:51.000 003 22468.64 153.81 41478.53 88888.00 2024-01-03 23:49:52.000 003 22468.66 153.79 41478.50 88888.00 2024-01-03 23:49:53.000 003 22468.69 153.84 41478.35 88888.00 2024-01-03 23:49:54.000 003 22468.71 153.86 41478.18 88888.00 2024-01-03 23:49:55.000 003 22468.72 153.84 41478.16 47556.28 2024-01-03 23:49:56.000 003 22468.73 153.79 41478.25 88888.00 2024-01-03 23:49:57.000 003 22468.74 153.77 41478.31 88888.00 2024-01-03 23:49:58.000 003 22468.76 153.79 41478.36 88888.00 2024-01-03 23:49:59.000 003 22468.80 153.79 41478.44 88888.00 2024-01-03 23:50:00.000 003 22468.84 153.78 41478.46 47556.24 2024-01-03 23:50:01.000 003 22468.84 153.74 41478.43 88888.00 2024-01-03 23:50:02.000 003 22468.82 153.71 41478.46 88888.00 2024-01-03 23:50:03.000 003 22468.79 153.73 41478.50 88888.00 2024-01-03 23:50:04.000 003 22468.75 153.76 41478.48 88888.00 2024-01-03 23:50:05.000 003 22468.72 153.76 41478.44 47556.21 2024-01-03 23:50:06.000 003 22468.71 153.79 41478.44 88888.00 2024-01-03 23:50:07.000 003 22468.72 153.83 41478.46 88888.00 2024-01-03 23:50:08.000 003 22468.72 153.88 41478.46 88888.00 2024-01-03 23:50:09.000 003 22468.72 153.89 41478.46 88888.00 2024-01-03 23:50:10.000 003 22468.72 153.84 41478.47 47556.18 2024-01-03 23:50:11.000 003 22468.70 153.77 41478.45 88888.00 2024-01-03 23:50:12.000 003 22468.67 153.73 41478.43 88888.00 2024-01-03 23:50:13.000 003 22468.67 153.76 41478.44 88888.00 2024-01-03 23:50:14.000 003 22468.71 153.84 41478.51 88888.00 2024-01-03 23:50:15.000 003 22468.74 153.90 41478.60 47556.14 2024-01-03 23:50:16.000 003 22468.72 153.90 41478.62 88888.00 2024-01-03 23:50:17.000 003 22468.68 153.86 41478.56 88888.00 2024-01-03 23:50:18.000 003 22468.65 153.80 41478.48 88888.00 2024-01-03 23:50:19.000 003 22468.62 153.77 41478.47 88888.00 2024-01-03 23:50:20.000 003 22468.62 153.80 41478.53 47556.14 2024-01-03 23:50:21.000 003 22468.61 153.82 41478.54 88888.00 2024-01-03 23:50:22.000 003 22468.59 153.82 41478.48 88888.00 2024-01-03 23:50:23.000 003 22468.61 153.83 41478.46 88888.00 2024-01-03 23:50:24.000 003 22468.68 153.88 41478.46 88888.00 2024-01-03 23:50:25.000 003 22468.72 153.92 41478.43 47556.14 2024-01-03 23:50:26.000 003 22468.71 153.91 41478.38 88888.00 2024-01-03 23:50:27.000 003 22468.66 153.87 41478.30 88888.00 2024-01-03 23:50:28.000 003 22468.61 153.86 41478.27 88888.00 2024-01-03 23:50:29.000 003 22468.58 153.86 41478.30 88888.00 2024-01-03 23:50:30.000 003 22468.61 153.88 41478.39 47556.13 2024-01-03 23:50:31.000 003 22468.68 153.91 41478.52 88888.00 2024-01-03 23:50:32.000 003 22468.71 153.89 41478.60 88888.00 2024-01-03 23:50:33.000 003 22468.71 153.86 41478.57 88888.00 2024-01-03 23:50:34.000 003 22468.69 153.88 41478.50 88888.00 2024-01-03 23:50:35.000 003 22468.65 153.89 41478.48 47556.10 2024-01-03 23:50:36.000 003 22468.62 153.84 41478.52 88888.00 2024-01-03 23:50:37.000 003 22468.63 153.83 41478.57 88888.00 2024-01-03 23:50:38.000 003 22468.68 153.88 41478.57 88888.00 2024-01-03 23:50:39.000 003 22468.72 153.93 41478.54 88888.00 2024-01-03 23:50:40.000 003 22468.72 153.96 41478.53 47556.10 2024-01-03 23:50:41.000 003 22468.70 153.94 41478.56 88888.00 2024-01-03 23:50:42.000 003 22468.66 153.90 41478.51 88888.00 2024-01-03 23:50:43.000 003 22468.63 153.87 41478.40 88888.00 2024-01-03 23:50:44.000 003 22468.62 153.86 41478.32 88888.00 2024-01-03 23:50:45.000 003 22468.61 153.84 41478.30 47556.10 2024-01-03 23:50:46.000 003 22468.58 153.84 41478.30 88888.00 2024-01-03 23:50:47.000 003 22468.56 153.85 41478.34 88888.00 2024-01-03 23:50:48.000 003 22468.56 153.85 41478.40 88888.00 2024-01-03 23:50:49.000 003 22468.57 153.85 41478.44 88888.00 2024-01-03 23:50:50.000 003 22468.61 153.84 41478.47 47556.11 2024-01-03 23:50:51.000 003 22468.62 153.83 41478.49 88888.00 2024-01-03 23:50:52.000 003 22468.59 153.85 41478.51 88888.00 2024-01-03 23:50:53.000 003 22468.56 153.90 41478.53 88888.00 2024-01-03 23:50:54.000 003 22468.55 153.88 41478.52 88888.00 2024-01-03 23:50:55.000 003 22468.58 153.84 41478.54 47556.09 2024-01-03 23:50:56.000 003 22468.66 153.85 41478.62 88888.00 2024-01-03 23:50:57.000 003 22468.71 153.89 41478.65 88888.00 2024-01-03 23:50:58.000 003 22468.73 153.92 41478.60 88888.00 2024-01-03 23:50:59.000 003 22468.72 153.90 41478.52 88888.00 2024-01-03 23:51:00.000 003 22468.67 153.82 41478.50 47556.08 2024-01-03 23:51:01.000 003 22468.63 153.78 41478.51 88888.00 2024-01-03 23:51:02.000 003 22468.61 153.79 41478.52 88888.00 2024-01-03 23:51:03.000 003 22468.60 153.79 41478.53 88888.00 2024-01-03 23:51:04.000 003 22468.62 153.81 41478.56 88888.00 2024-01-03 23:51:05.000 003 22468.62 153.87 41478.59 47556.08 2024-01-03 23:51:06.000 003 22468.58 153.89 41478.57 88888.00 2024-01-03 23:51:07.000 003 22468.56 153.87 41478.58 88888.00 2024-01-03 23:51:08.000 003 22468.56 153.84 41478.57 88888.00 2024-01-03 23:51:09.000 003 22468.54 153.82 41478.50 88888.00 2024-01-03 23:51:10.000 003 22468.54 153.81 41478.49 47556.08 2024-01-03 23:51:11.000 003 22468.58 153.81 41478.55 88888.00 2024-01-03 23:51:12.000 003 22468.62 153.84 41478.60 88888.00 2024-01-03 23:51:13.000 003 22468.61 153.84 41478.62 88888.00 2024-01-03 23:51:14.000 003 22468.58 153.79 41478.60 88888.00 2024-01-03 23:51:15.000 003 22468.57 153.74 41478.60 47556.06 2024-01-03 23:51:16.000 003 22468.53 153.71 41478.61 88888.00 2024-01-03 23:51:17.000 003 22468.53 153.72 41478.59 88888.00 2024-01-03 23:51:18.000 003 22468.60 153.76 41478.61 88888.00 2024-01-03 23:51:19.000 003 22468.65 153.75 41478.69 88888.00 2024-01-03 23:51:20.000 003 22468.59 153.68 41478.70 47556.06 2024-01-03 23:51:21.000 003 22468.51 153.62 41478.63 88888.00 2024-01-03 23:51:22.000 003 22468.49 153.60 41478.57 88888.00 2024-01-03 23:51:23.000 003 22468.53 153.65 41478.54 88888.00 2024-01-03 23:51:24.000 003 22468.56 153.70 41478.52 88888.00 2024-01-03 23:51:25.000 003 22468.54 153.66 41478.51 47556.08 2024-01-03 23:51:26.000 003 22468.52 153.58 41478.52 88888.00 2024-01-03 23:51:27.000 003 22468.53 153.54 41478.54 88888.00 2024-01-03 23:51:28.000 003 22468.51 153.55 41478.51 88888.00 2024-01-03 23:51:29.000 003 22468.47 153.55 41478.43 88888.00 2024-01-03 23:51:30.000 003 22468.45 153.54 41478.37 47556.05 2024-01-03 23:51:31.000 003 22468.46 153.54 41478.44 88888.00 2024-01-03 23:51:32.000 003 22468.48 153.59 41478.60 88888.00 2024-01-03 23:51:33.000 003 22468.47 153.62 41478.62 88888.00 2024-01-03 23:51:34.000 003 22468.43 153.60 41478.46 88888.00 2024-01-03 23:51:35.000 003 22468.42 153.58 41478.35 47556.06 2024-01-03 23:51:36.000 003 22468.48 153.59 41478.39 88888.00 2024-01-03 23:51:37.000 003 22468.53 153.59 41478.48 88888.00 2024-01-03 23:51:38.000 003 22468.51 153.55 41478.52 88888.00 2024-01-03 23:51:39.000 003 22468.48 153.46 41478.52 88888.00 2024-01-03 23:51:40.000 003 22468.49 153.41 41478.50 47556.05 2024-01-03 23:51:41.000 003 22468.55 153.39 41478.48 88888.00 2024-01-03 23:51:42.000 003 22468.63 153.37 41478.50 88888.00 2024-01-03 23:51:43.000 003 22468.65 153.39 41478.53 88888.00 2024-01-03 23:51:44.000 003 22468.60 153.41 41478.55 88888.00 2024-01-03 23:51:45.000 003 22468.59 153.41 41478.61 47556.07 2024-01-03 23:51:46.000 003 22468.62 153.41 41478.64 88888.00 2024-01-03 23:51:47.000 003 22468.62 153.38 41478.59 88888.00 2024-01-03 23:51:48.000 003 22468.60 153.36 41478.52 88888.00 2024-01-03 23:51:49.000 003 22468.60 153.36 41478.46 88888.00 2024-01-03 23:51:50.000 003 22468.60 153.33 41478.45 47556.03 2024-01-03 23:51:51.000 003 22468.61 153.30 41478.52 88888.00 2024-01-03 23:51:52.000 003 22468.66 153.29 41478.59 88888.00 2024-01-03 23:51:53.000 003 22468.71 153.31 41478.64 88888.00 2024-01-03 23:51:54.000 003 22468.70 153.35 41478.68 88888.00 2024-01-03 23:51:55.000 003 22468.63 153.38 41478.68 47556.02 2024-01-03 23:51:56.000 003 22468.56 153.41 41478.64 88888.00 2024-01-03 23:51:57.000 003 22468.51 153.39 41478.61 88888.00 2024-01-03 23:51:58.000 003 22468.49 153.32 41478.57 88888.00 2024-01-03 23:51:59.000 003 22468.52 153.28 41478.52 88888.00 2024-01-03 23:52:00.000 003 22468.58 153.29 41478.52 47556.00 2024-01-03 23:52:01.000 003 22468.59 153.29 41478.57 88888.00 2024-01-03 23:52:02.000 003 22468.56 153.29 41478.64 88888.00 2024-01-03 23:52:03.000 003 22468.51 153.31 41478.69 88888.00 2024-01-03 23:52:04.000 003 22468.46 153.33 41478.69 88888.00 2024-01-03 23:52:05.000 003 22468.45 153.31 41478.62 47556.03 2024-01-03 23:52:06.000 003 22468.47 153.27 41478.53 88888.00 2024-01-03 23:52:07.000 003 22468.47 153.26 41478.51 88888.00 2024-01-03 23:52:08.000 003 22468.46 153.29 41478.52 88888.00 2024-01-03 23:52:09.000 003 22468.47 153.28 41478.46 88888.00 2024-01-03 23:52:10.000 003 22468.47 153.27 41478.43 47555.99 2024-01-03 23:52:11.000 003 22468.49 153.30 41478.54 88888.00 2024-01-03 23:52:12.000 003 22468.55 153.33 41478.66 88888.00 2024-01-03 23:52:13.000 003 22468.55 153.31 41478.72 88888.00 2024-01-03 23:52:14.000 003 22468.50 153.29 41478.71 88888.00 2024-01-03 23:52:15.000 003 22468.48 153.31 41478.69 47555.95 2024-01-03 23:52:16.000 003 22468.47 153.31 41478.70 88888.00 2024-01-03 23:52:17.000 003 22468.43 153.28 41478.69 88888.00 2024-01-03 23:52:18.000 003 22468.40 153.28 41478.62 88888.00 2024-01-03 23:52:19.000 003 22468.38 153.29 41478.58 88888.00 2024-01-03 23:52:20.000 003 22468.36 153.29 41478.59 47555.91 2024-01-03 23:52:21.000 003 22468.38 153.30 41478.61 88888.00 2024-01-03 23:52:22.000 003 22468.43 153.29 41478.62 88888.00 2024-01-03 23:52:23.000 003 22468.46 153.30 41478.63 88888.00 2024-01-03 23:52:24.000 003 22468.49 153.33 41478.62 88888.00 2024-01-03 23:52:25.000 003 22468.51 153.32 41478.59 47555.90 2024-01-03 23:52:26.000 003 22468.50 153.25 41478.51 88888.00 2024-01-03 23:52:27.000 003 22468.51 153.23 41478.49 88888.00 2024-01-03 23:52:28.000 003 22468.53 153.28 41478.57 88888.00 2024-01-03 23:52:29.000 003 22468.52 153.31 41478.57 88888.00 2024-01-03 23:52:30.000 003 22468.50 153.30 41478.49 47555.91 2024-01-03 23:52:31.000 003 22468.47 153.28 41478.48 88888.00 2024-01-03 23:52:32.000 003 22468.45 153.26 41478.53 88888.00 2024-01-03 23:52:33.000 003 22468.47 153.24 41478.55 88888.00 2024-01-03 23:52:34.000 003 22468.50 153.20 41478.56 88888.00 2024-01-03 23:52:35.000 003 22468.44 153.20 41478.54 47555.86 2024-01-03 23:52:36.000 003 22468.37 153.24 41478.50 88888.00 2024-01-03 23:52:37.000 003 22468.36 153.25 41478.50 88888.00 2024-01-03 23:52:38.000 003 22468.40 153.25 41478.53 88888.00 2024-01-03 23:52:39.000 003 22468.43 153.26 41478.54 88888.00 2024-01-03 23:52:40.000 003 22468.47 153.25 41478.51 47555.90 2024-01-03 23:52:41.000 003 22468.49 153.22 41478.54 88888.00 2024-01-03 23:52:42.000 003 22468.50 153.20 41478.65 88888.00 2024-01-03 23:52:43.000 003 22468.49 153.21 41478.68 88888.00 2024-01-03 23:52:44.000 003 22468.45 153.25 41478.61 88888.00 2024-01-03 23:52:45.000 003 22468.38 153.23 41478.57 47555.93 2024-01-03 23:52:46.000 003 22468.34 153.21 41478.62 88888.00 2024-01-03 23:52:47.000 003 22468.38 153.24 41478.68 88888.00 2024-01-03 23:52:48.000 003 22468.44 153.27 41478.71 88888.00 2024-01-03 23:52:49.000 003 22468.48 153.25 41478.73 88888.00 2024-01-03 23:52:50.000 003 22468.49 153.16 41478.64 47555.88 2024-01-03 23:52:51.000 003 22468.49 153.09 41478.52 88888.00 2024-01-03 23:52:52.000 003 22468.50 153.09 41478.47 88888.00 2024-01-03 23:52:53.000 003 22468.50 153.12 41478.46 88888.00 2024-01-03 23:52:54.000 003 22468.46 153.13 41478.48 88888.00 2024-01-03 23:52:55.000 003 22468.40 153.15 41478.53 47555.91 2024-01-03 23:52:56.000 003 22468.35 153.15 41478.54 88888.00 2024-01-03 23:52:57.000 003 22468.37 153.16 41478.53 88888.00 2024-01-03 23:52:58.000 003 22468.42 153.14 41478.56 88888.00 2024-01-03 23:52:59.000 003 22468.48 153.07 41478.62 88888.00 2024-01-03 23:53:00.000 003 22468.53 153.08 41478.71 47555.95 2024-01-03 23:53:01.000 003 22468.57 153.17 41478.77 88888.00 2024-01-03 23:53:02.000 003 22468.55 153.19 41478.67 88888.00 2024-01-03 23:53:03.000 003 22468.50 153.14 41478.56 88888.00 2024-01-03 23:53:04.000 003 22468.49 153.10 41478.56 88888.00 2024-01-03 23:53:05.000 003 22468.51 153.11 41478.61 47555.95 2024-01-03 23:53:06.000 003 22468.53 153.15 41478.66 88888.00 2024-01-03 23:53:07.000 003 22468.53 153.18 41478.64 88888.00 2024-01-03 23:53:08.000 003 22468.50 153.18 41478.55 88888.00 2024-01-03 23:53:09.000 003 22468.47 153.15 41478.46 88888.00 2024-01-03 23:53:10.000 003 22468.50 153.10 41478.42 47555.97 2024-01-03 23:53:11.000 003 22468.57 153.06 41478.43 88888.00 2024-01-03 23:53:12.000 003 22468.54 153.09 41478.41 88888.00 2024-01-03 23:53:13.000 003 22468.48 153.13 41478.40 88888.00 2024-01-03 23:53:14.000 003 22468.52 153.18 41478.44 88888.00 2024-01-03 23:53:15.000 003 22468.60 153.16 41478.48 47556.00 2024-01-03 23:53:16.000 003 22468.58 153.08 41478.46 88888.00 2024-01-03 23:53:17.000 003 22468.52 153.02 41478.41 88888.00 2024-01-03 23:53:18.000 003 22468.50 153.01 41478.44 88888.00 2024-01-03 23:53:19.000 003 22468.54 153.02 41478.53 88888.00 2024-01-03 23:53:20.000 003 22468.57 153.07 41478.54 47555.95 2024-01-03 23:53:21.000 003 22468.55 153.08 41478.51 88888.00 2024-01-03 23:53:22.000 003 22468.52 153.06 41478.50 88888.00 2024-01-03 23:53:23.000 003 22468.52 153.03 41478.52 88888.00 2024-01-03 23:53:24.000 003 22468.52 152.98 41478.56 88888.00 2024-01-03 23:53:25.000 003 22468.54 152.94 41478.59 47555.97 2024-01-03 23:53:26.000 003 22468.54 152.94 41478.57 88888.00 2024-01-03 23:53:27.000 003 22468.49 152.94 41478.53 88888.00 2024-01-03 23:53:28.000 003 22468.46 152.93 41478.47 88888.00 2024-01-03 23:53:29.000 003 22468.43 152.88 41478.39 88888.00 2024-01-03 23:53:30.000 003 22468.42 152.85 41478.38 47555.96 2024-01-03 23:53:31.000 003 22468.44 152.87 41478.44 88888.00 2024-01-03 23:53:32.000 003 22468.50 152.85 41478.48 88888.00 2024-01-03 23:53:33.000 003 22468.53 152.80 41478.48 88888.00 2024-01-03 23:53:34.000 003 22468.51 152.77 41478.48 88888.00 2024-01-03 23:53:35.000 003 22468.49 152.75 41478.50 47555.93 2024-01-03 23:53:36.000 003 22468.51 152.73 41478.55 88888.00 2024-01-03 23:53:37.000 003 22468.54 152.73 41478.59 88888.00 2024-01-03 23:53:38.000 003 22468.57 152.77 41478.62 88888.00 2024-01-03 23:53:39.000 003 22468.60 152.82 41478.62 88888.00 2024-01-03 23:53:40.000 003 22468.61 152.81 41478.54 47555.95 2024-01-03 23:53:41.000 003 22468.55 152.75 41478.44 88888.00 2024-01-03 23:53:42.000 003 22468.49 152.72 41478.43 88888.00 2024-01-03 23:53:43.000 003 22468.48 152.73 41478.44 88888.00 2024-01-03 23:53:44.000 003 22468.51 152.74 41478.44 88888.00 2024-01-03 23:53:45.000 003 22468.54 152.75 41478.43 47555.96 2024-01-03 23:53:46.000 003 22468.58 152.77 41478.44 88888.00 2024-01-03 23:53:47.000 003 22468.59 152.78 41478.49 88888.00 2024-01-03 23:53:48.000 003 22468.56 152.76 41478.55 88888.00 2024-01-03 23:53:49.000 003 22468.51 152.69 41478.57 88888.00 2024-01-03 23:53:50.000 003 22468.53 152.62 41478.59 47555.96 2024-01-03 23:53:51.000 003 22468.57 152.63 41478.58 88888.00 2024-01-03 23:53:52.000 003 22468.54 152.65 41478.54 88888.00 2024-01-03 23:53:53.000 003 22468.48 152.65 41478.48 88888.00 2024-01-03 23:53:54.000 003 22468.47 152.66 41478.44 88888.00 2024-01-03 23:53:55.000 003 22468.48 152.65 41478.46 47555.95 2024-01-03 23:53:56.000 003 22468.50 152.59 41478.50 88888.00 2024-01-03 23:53:57.000 003 22468.52 152.52 41478.53 88888.00 2024-01-03 23:53:58.000 003 22468.56 152.53 41478.54 88888.00 2024-01-03 23:53:59.000 003 22468.56 152.60 41478.53 88888.00 2024-01-03 23:54:00.000 003 22468.52 152.62 41478.48 47555.95 2024-01-03 23:54:01.000 003 22468.48 152.58 41478.45 88888.00 2024-01-03 23:54:02.000 003 22468.47 152.51 41478.45 88888.00 2024-01-03 23:54:03.000 003 22468.49 152.47 41478.47 88888.00 2024-01-03 23:54:04.000 003 22468.55 152.46 41478.50 88888.00 2024-01-03 23:54:05.000 003 22468.58 152.44 41478.50 47555.95 2024-01-03 23:54:06.000 003 22468.56 152.44 41478.52 88888.00 2024-01-03 23:54:07.000 003 22468.55 152.47 41478.56 88888.00 2024-01-03 23:54:08.000 003 22468.55 152.52 41478.56 88888.00 2024-01-03 23:54:09.000 003 22468.59 152.53 41478.58 88888.00 2024-01-03 23:54:10.000 003 22468.64 152.48 41478.60 47555.96 2024-01-03 23:54:11.000 003 22468.64 152.43 41478.54 88888.00 2024-01-03 23:54:12.000 003 22468.64 152.43 41478.52 88888.00 2024-01-03 23:54:13.000 003 22468.66 152.44 41478.61 88888.00 2024-01-03 23:54:14.000 003 22468.65 152.41 41478.61 88888.00 2024-01-03 23:54:15.000 003 22468.62 152.36 41478.50 47556.00 2024-01-03 23:54:16.000 003 22468.60 152.32 41478.49 88888.00 2024-01-03 23:54:17.000 003 22468.60 152.29 41478.57 88888.00 2024-01-03 23:54:18.000 003 22468.62 152.29 41478.57 88888.00 2024-01-03 23:54:19.000 003 22468.64 152.27 41478.47 88888.00 2024-01-03 23:54:20.000 003 22468.66 152.27 41478.49 47556.02 2024-01-03 23:54:21.000 003 22468.69 152.29 41478.59 88888.00 2024-01-03 23:54:22.000 003 22468.67 152.28 41478.57 88888.00 2024-01-03 23:54:23.000 003 22468.66 152.24 41478.50 88888.00 2024-01-03 23:54:24.000 003 22468.70 152.23 41478.45 88888.00 2024-01-03 23:54:25.000 003 22468.72 152.22 41478.40 47556.01 2024-01-03 23:54:26.000 003 22468.70 152.21 41478.40 88888.00 2024-01-03 23:54:27.000 003 22468.69 152.20 41478.43 88888.00 2024-01-03 23:54:28.000 003 22468.69 152.18 41478.38 88888.00 2024-01-03 23:54:29.000 003 22468.68 152.18 41478.31 88888.00 2024-01-03 23:54:30.000 003 22468.70 152.18 41478.29 47556.01 2024-01-03 23:54:31.000 003 22468.71 152.11 41478.29 88888.00 2024-01-03 23:54:32.000 003 22468.70 152.05 41478.28 88888.00 2024-01-03 23:54:33.000 003 22468.71 152.03 41478.29 88888.00 2024-01-03 23:54:34.000 003 22468.75 152.05 41478.36 88888.00 2024-01-03 23:54:35.000 003 22468.79 152.08 41478.43 47556.05 2024-01-03 23:54:36.000 003 22468.82 152.08 41478.49 88888.00 2024-01-03 23:54:37.000 003 22468.85 152.07 41478.54 88888.00 2024-01-03 23:54:38.000 003 22468.85 152.06 41478.50 88888.00 2024-01-03 23:54:39.000 003 22468.82 152.03 41478.43 88888.00 2024-01-03 23:54:40.000 003 22468.82 152.01 41478.47 47556.12 2024-01-03 23:54:41.000 003 22468.85 152.00 41478.54 88888.00 2024-01-03 23:54:42.000 003 22468.87 151.99 41478.54 88888.00 2024-01-03 23:54:43.000 003 22468.83 152.00 41478.53 88888.00 2024-01-03 23:54:44.000 003 22468.81 152.00 41478.48 88888.00 2024-01-03 23:54:45.000 003 22468.83 151.99 41478.42 47556.16 2024-01-03 23:54:46.000 003 22468.85 151.97 41478.38 88888.00 2024-01-03 23:54:47.000 003 22468.86 151.93 41478.34 88888.00 2024-01-03 23:54:48.000 003 22468.85 151.89 41478.32 88888.00 2024-01-03 23:54:49.000 003 22468.86 151.88 41478.28 88888.00 2024-01-03 23:54:50.000 003 22468.89 151.87 41478.27 47556.12 2024-01-03 23:54:51.000 003 22468.94 151.85 41478.32 88888.00 2024-01-03 23:54:52.000 003 22468.94 151.83 41478.33 88888.00 2024-01-03 23:54:53.000 003 22468.94 151.83 41478.32 88888.00 2024-01-03 23:54:54.000 003 22468.97 151.87 41478.36 88888.00 2024-01-03 23:54:55.000 003 22468.98 151.90 41478.37 47556.11 2024-01-03 23:54:56.000 003 22468.94 151.86 41478.32 88888.00 2024-01-03 23:54:57.000 003 22468.89 151.82 41478.27 88888.00 2024-01-03 23:54:58.000 003 22468.89 151.81 41478.29 88888.00 2024-01-03 23:54:59.000 003 22468.97 151.83 41478.38 88888.00 2024-01-03 23:55:00.000 003 22469.01 151.83 41478.46 47556.14 2024-01-03 23:55:01.000 003 22468.99 151.80 41478.47 88888.00 2024-01-03 23:55:02.000 003 22468.98 151.79 41478.48 88888.00 2024-01-03 23:55:03.000 003 22468.99 151.81 41478.50 88888.00 2024-01-03 23:55:04.000 003 22468.99 151.81 41478.48 88888.00 2024-01-03 23:55:05.000 003 22468.98 151.80 41478.46 47556.13 2024-01-03 23:55:06.000 003 22468.99 151.77 41478.53 88888.00 2024-01-03 23:55:07.000 003 22469.04 151.75 41478.64 88888.00 2024-01-03 23:55:08.000 003 22469.07 151.78 41478.64 88888.00 2024-01-03 23:55:09.000 003 22469.03 151.83 41478.57 88888.00 2024-01-03 23:55:10.000 003 22469.02 151.86 41478.55 47556.14 2024-01-03 23:55:11.000 003 22469.00 151.83 41478.51 88888.00 2024-01-03 23:55:12.000 003 22468.98 151.75 41478.40 88888.00 2024-01-03 23:55:13.000 003 22468.99 151.68 41478.32 88888.00 2024-01-03 23:55:14.000 003 22469.02 151.65 41478.37 88888.00 2024-01-03 23:55:15.000 003 22469.06 151.68 41478.52 47556.12 2024-01-03 23:55:16.000 003 22469.10 151.74 41478.65 88888.00 2024-01-03 23:55:17.000 003 22469.14 151.78 41478.71 88888.00 2024-01-03 23:55:18.000 003 22469.18 151.79 41478.70 88888.00 2024-01-03 23:55:19.000 003 22469.19 151.79 41478.64 88888.00 2024-01-03 23:55:20.000 003 22469.18 151.74 41478.59 47556.13 2024-01-03 23:55:21.000 003 22469.15 151.68 41478.54 88888.00 2024-01-03 23:55:22.000 003 22469.11 151.65 41478.46 88888.00 2024-01-03 23:55:23.000 003 22469.11 151.63 41478.50 88888.00 2024-01-03 23:55:24.000 003 22469.15 151.60 41478.61 88888.00 2024-01-03 23:55:25.000 003 22469.13 151.59 41478.62 47556.13 2024-01-03 23:55:26.000 003 22469.03 151.58 41478.54 88888.00 2024-01-03 23:55:27.000 003 22468.97 151.61 41478.46 88888.00 2024-01-03 23:55:28.000 003 22469.00 151.62 41478.45 88888.00 2024-01-03 23:55:29.000 003 22469.07 151.62 41478.50 88888.00 2024-01-03 23:55:30.000 003 22469.07 151.62 41478.58 47556.14 2024-01-03 23:55:31.000 003 22469.02 151.62 41478.62 88888.00 2024-01-03 23:55:32.000 003 22469.01 151.62 41478.62 88888.00 2024-01-03 23:55:33.000 003 22469.03 151.66 41478.59 88888.00 2024-01-03 23:55:34.000 003 22469.04 151.72 41478.60 88888.00 2024-01-03 23:55:35.000 003 22469.08 151.72 41478.63 47556.11 2024-01-03 23:55:36.000 003 22469.09 151.66 41478.60 88888.00 2024-01-03 23:55:37.000 003 22469.03 151.59 41478.53 88888.00 2024-01-03 23:55:38.000 003 22468.97 151.56 41478.49 88888.00 2024-01-03 23:55:39.000 003 22468.95 151.54 41478.46 88888.00 2024-01-03 23:55:40.000 003 22468.99 151.55 41478.48 47556.11 2024-01-03 23:55:41.000 003 22469.03 151.57 41478.59 88888.00 2024-01-03 23:55:42.000 003 22469.02 151.56 41478.62 88888.00 2024-01-03 23:55:43.000 003 22468.97 151.54 41478.54 88888.00 2024-01-03 23:55:44.000 003 22468.95 151.50 41478.42 88888.00 2024-01-03 23:55:45.000 003 22468.94 151.43 41478.36 47556.10 2024-01-03 23:55:46.000 003 22468.91 151.38 41478.39 88888.00 2024-01-03 23:55:47.000 003 22468.88 151.38 41478.49 88888.00 2024-01-03 23:55:48.000 003 22468.86 151.41 41478.54 88888.00 2024-01-03 23:55:49.000 003 22468.89 151.47 41478.53 88888.00 2024-01-03 23:55:50.000 003 22468.92 151.50 41478.52 47556.06 2024-01-03 23:55:51.000 003 22468.95 151.50 41478.52 88888.00 2024-01-03 23:55:52.000 003 22468.97 151.52 41478.50 88888.00 2024-01-03 23:55:53.000 003 22468.95 151.52 41478.49 88888.00 2024-01-03 23:55:54.000 003 22468.91 151.46 41478.48 88888.00 2024-01-03 23:55:55.000 003 22468.88 151.37 41478.46 47556.05 2024-01-03 23:55:56.000 003 22468.87 151.32 41478.39 88888.00 2024-01-03 23:55:57.000 003 22468.89 151.33 41478.33 88888.00 2024-01-03 23:55:58.000 003 22468.89 151.36 41478.32 88888.00 2024-01-03 23:55:59.000 003 22468.87 151.40 41478.39 88888.00 2024-01-03 23:56:00.000 003 22468.86 151.41 41478.45 47556.05 2024-01-03 23:56:01.000 003 22468.84 151.38 41478.41 88888.00 2024-01-03 23:56:02.000 003 22468.81 151.36 41478.40 88888.00 2024-01-03 23:56:03.000 003 22468.81 151.36 41478.46 88888.00 2024-01-03 23:56:04.000 003 22468.81 151.37 41478.47 88888.00 2024-01-03 23:56:05.000 003 22468.76 151.33 41478.41 47556.01 2024-01-03 23:56:06.000 003 22468.74 151.32 41478.40 88888.00 2024-01-03 23:56:07.000 003 22468.80 151.38 41478.49 88888.00 2024-01-03 23:56:08.000 003 22468.85 151.44 41478.53 88888.00 2024-01-03 23:56:09.000 003 22468.86 151.44 41478.46 88888.00 2024-01-03 23:56:10.000 003 22468.84 151.36 41478.34 47556.04 2024-01-03 23:56:11.000 003 22468.79 151.25 41478.28 88888.00 2024-01-03 23:56:12.000 003 22468.74 151.22 41478.32 88888.00 2024-01-03 23:56:13.000 003 22468.73 151.27 41478.35 88888.00 2024-01-03 23:56:14.000 003 22468.76 151.31 41478.28 88888.00 2024-01-03 23:56:15.000 003 22468.74 151.32 41478.22 47556.01 2024-01-03 23:56:16.000 003 22468.73 151.34 41478.29 88888.00 2024-01-03 23:56:17.000 003 22468.78 151.39 41478.39 88888.00 2024-01-03 23:56:18.000 003 22468.84 151.42 41478.41 88888.00 2024-01-03 23:56:19.000 003 22468.85 151.39 41478.32 88888.00 2024-01-03 23:56:20.000 003 22468.82 151.33 41478.18 47556.02 2024-01-03 23:56:21.000 003 22468.79 151.28 41478.09 88888.00 2024-01-03 23:56:22.000 003 22468.79 151.26 41478.12 88888.00 2024-01-03 23:56:23.000 003 22468.78 151.25 41478.21 88888.00 2024-01-03 23:56:24.000 003 22468.75 151.27 41478.31 88888.00 2024-01-03 23:56:25.000 003 22468.75 151.29 41478.37 47556.02 2024-01-03 23:56:26.000 003 22468.79 151.29 41478.38 88888.00 2024-01-03 23:56:27.000 003 22468.80 151.25 41478.36 88888.00 2024-01-03 23:56:28.000 003 22468.75 151.20 41478.34 88888.00 2024-01-03 23:56:29.000 003 22468.76 151.18 41478.35 88888.00 2024-01-03 23:56:30.000 003 22468.84 151.15 41478.35 47556.03 2024-01-03 23:56:31.000 003 22468.90 151.17 41478.34 88888.00 2024-01-03 23:56:32.000 003 22468.91 151.23 41478.37 88888.00 2024-01-03 23:56:33.000 003 22468.86 151.24 41478.39 88888.00 2024-01-03 23:56:34.000 003 22468.83 151.21 41478.43 88888.00 2024-01-03 23:56:35.000 003 22468.82 151.16 41478.48 47556.01 2024-01-03 23:56:36.000 003 22468.81 151.13 41478.54 88888.00 2024-01-03 23:56:37.000 003 22468.81 151.10 41478.56 88888.00 2024-01-03 23:56:38.000 003 22468.86 151.08 41478.56 88888.00 2024-01-03 23:56:39.000 003 22468.94 151.10 41478.57 88888.00 2024-01-03 23:56:40.000 003 22468.99 151.13 41478.58 47556.04 2024-01-03 23:56:41.000 003 22468.96 151.13 41478.53 88888.00 2024-01-03 23:56:42.000 003 22468.94 151.12 41478.50 88888.00 2024-01-03 23:56:43.000 003 22468.99 151.13 41478.56 88888.00 2024-01-03 23:56:44.000 003 22469.02 151.10 41478.60 88888.00 2024-01-03 23:56:45.000 003 22469.00 151.05 41478.53 47556.07 2024-01-03 23:56:46.000 003 22468.98 151.01 41478.43 88888.00 2024-01-03 23:56:47.000 003 22469.00 151.01 41478.43 88888.00 2024-01-03 23:56:48.000 003 22469.00 151.07 41478.44 88888.00 2024-01-03 23:56:49.000 003 22469.00 151.12 41478.41 88888.00 2024-01-03 23:56:50.000 003 22469.01 151.17 41478.43 47556.08 2024-01-03 23:56:51.000 003 22469.00 151.19 41478.48 88888.00 2024-01-03 23:56:52.000 003 22468.95 151.18 41478.48 88888.00 2024-01-03 23:56:53.000 003 22468.94 151.16 41478.43 88888.00 2024-01-03 23:56:54.000 003 22468.95 151.11 41478.39 88888.00 2024-01-03 23:56:55.000 003 22468.97 151.04 41478.39 47556.01 2024-01-03 23:56:56.000 003 22469.00 151.02 41478.41 88888.00 2024-01-03 23:56:57.000 003 22469.01 151.05 41478.38 88888.00 2024-01-03 23:56:58.000 003 22468.99 151.10 41478.33 88888.00 2024-01-03 23:56:59.000 003 22468.98 151.15 41478.31 88888.00 2024-01-03 23:57:00.000 003 22468.97 151.12 41478.29 47556.02 2024-01-03 23:57:01.000 003 22468.95 151.04 41478.30 88888.00 2024-01-03 23:57:02.000 003 22468.94 151.00 41478.31 88888.00 2024-01-03 23:57:03.000 003 22468.92 151.01 41478.31 88888.00 2024-01-03 23:57:04.000 003 22468.92 151.04 41478.31 88888.00 2024-01-03 23:57:05.000 003 22468.93 151.04 41478.35 47555.99 2024-01-03 23:57:06.000 003 22468.97 151.03 41478.46 88888.00 2024-01-03 23:57:07.000 003 22468.98 151.04 41478.52 88888.00 2024-01-03 23:57:08.000 003 22468.94 151.04 41478.47 88888.00 2024-01-03 23:57:09.000 003 22468.89 150.99 41478.39 88888.00 2024-01-03 23:57:10.000 003 22468.91 150.90 41478.32 47556.03 2024-01-03 23:57:11.000 003 22468.98 150.87 41478.27 88888.00 2024-01-03 23:57:12.000 003 22469.02 150.90 41478.26 88888.00 2024-01-03 23:57:13.000 003 22469.01 150.96 41478.31 88888.00 2024-01-03 23:57:14.000 003 22468.99 151.00 41478.44 88888.00 2024-01-03 23:57:15.000 003 22468.97 151.01 41478.54 47556.02 2024-01-03 23:57:16.000 003 22468.91 150.98 41478.47 88888.00 2024-01-03 23:57:17.000 003 22468.84 150.91 41478.35 88888.00 2024-01-03 23:57:18.000 003 22468.83 150.88 41478.34 88888.00 2024-01-03 23:57:19.000 003 22468.85 150.93 41478.38 88888.00 2024-01-03 23:57:20.000 003 22468.83 150.96 41478.37 47555.97 2024-01-03 23:57:21.000 003 22468.80 150.94 41478.36 88888.00 2024-01-03 23:57:22.000 003 22468.81 150.95 41478.36 88888.00 2024-01-03 23:57:23.000 003 22468.82 150.97 41478.36 88888.00 2024-01-03 23:57:24.000 003 22468.79 150.96 41478.34 88888.00 2024-01-03 23:57:25.000 003 22468.76 150.93 41478.31 47555.95 2024-01-03 23:57:26.000 003 22468.73 150.92 41478.28 88888.00 2024-01-03 23:57:27.000 003 22468.68 150.90 41478.26 88888.00 2024-01-03 23:57:28.000 003 22468.66 150.90 41478.30 88888.00 2024-01-03 23:57:29.000 003 22468.69 150.95 41478.40 88888.00 2024-01-03 23:57:30.000 003 22468.70 150.96 41478.47 47555.91 2024-01-03 23:57:31.000 003 22468.69 150.91 41478.46 88888.00 2024-01-03 23:57:32.000 003 22468.69 150.92 41478.42 88888.00 2024-01-03 23:57:33.000 003 22468.66 150.92 41478.34 88888.00 2024-01-03 23:57:34.000 003 22468.59 150.85 41478.23 88888.00 2024-01-03 23:57:35.000 003 22468.53 150.80 41478.18 47555.96 2024-01-03 23:57:36.000 003 22468.50 150.80 41478.26 88888.00 2024-01-03 23:57:37.000 003 22468.49 150.80 41478.36 88888.00 2024-01-03 23:57:38.000 003 22468.50 150.84 41478.43 88888.00 2024-01-03 23:57:39.000 003 22468.52 150.92 41478.44 88888.00 2024-01-03 23:57:40.000 003 22468.53 150.98 41478.45 47555.93 2024-01-03 23:57:41.000 003 22468.53 150.98 41478.45 88888.00 2024-01-03 23:57:42.000 003 22468.56 150.92 41478.41 88888.00 2024-01-03 23:57:43.000 003 22468.58 150.91 41478.36 88888.00 2024-01-03 23:57:44.000 003 22468.58 150.97 41478.41 88888.00 2024-01-03 23:57:45.000 003 22468.60 151.01 41478.52 47555.86 2024-01-03 23:57:46.000 003 22468.61 151.01 41478.56 88888.00 2024-01-03 23:57:47.000 003 22468.57 150.99 41478.52 88888.00 2024-01-03 23:57:48.000 003 22468.53 150.98 41478.46 88888.00 2024-01-03 23:57:49.000 003 22468.57 150.98 41478.41 88888.00 2024-01-03 23:57:50.000 003 22468.56 150.95 41478.31 47555.78 2024-01-03 23:57:51.000 003 22468.42 150.89 41478.20 88888.00 2024-01-03 23:57:52.000 003 22468.32 150.85 41478.13 88888.00 2024-01-03 23:57:53.000 003 22468.35 150.87 41478.14 88888.00 2024-01-03 23:57:54.000 003 22468.42 150.95 41478.23 88888.00 2024-01-03 23:57:55.000 003 22468.44 151.04 41478.32 47555.75 2024-01-03 23:57:56.000 003 22468.44 151.10 41478.34 88888.00 2024-01-03 23:57:57.000 003 22468.42 151.10 41478.34 88888.00 2024-01-03 23:57:58.000 003 22468.39 151.07 41478.27 88888.00 2024-01-03 23:57:59.000 003 22468.33 151.05 41478.18 88888.00 2024-01-03 23:58:00.000 003 22468.27 151.02 41478.14 47555.73 2024-01-03 23:58:01.000 003 22468.24 150.95 41478.17 88888.00 2024-01-03 23:58:02.000 003 22468.27 150.93 41478.21 88888.00 2024-01-03 23:58:03.000 003 22468.32 151.00 41478.23 88888.00 2024-01-03 23:58:04.000 003 22468.33 151.12 41478.26 88888.00 2024-01-03 23:58:05.000 003 22468.32 151.15 41478.28 47555.72 2024-01-03 23:58:06.000 003 22468.30 151.09 41478.27 88888.00 2024-01-03 23:58:07.000 003 22468.27 151.03 41478.23 88888.00 2024-01-03 23:58:08.000 003 22468.28 151.00 41478.23 88888.00 2024-01-03 23:58:09.000 003 22468.28 151.01 41478.31 88888.00 2024-01-03 23:58:10.000 003 22468.29 151.06 41478.38 47555.66 2024-01-03 23:58:11.000 003 22468.32 151.12 41478.35 88888.00 2024-01-03 23:58:12.000 003 22468.32 151.17 41478.31 88888.00 2024-01-03 23:58:13.000 003 22468.28 151.17 41478.36 88888.00 2024-01-03 23:58:14.000 003 22468.25 151.18 41478.41 88888.00 2024-01-03 23:58:15.000 003 22468.24 151.20 41478.39 47555.63 2024-01-03 23:58:16.000 003 22468.24 151.23 41478.35 88888.00 2024-01-03 23:58:17.000 003 22468.24 151.22 41478.32 88888.00 2024-01-03 23:58:18.000 003 22468.23 151.18 41478.32 88888.00 2024-01-03 23:58:19.000 003 22468.24 151.20 41478.31 88888.00 2024-01-03 23:58:20.000 003 22468.25 151.25 41478.23 47555.60 2024-01-03 23:58:21.000 003 22468.20 151.24 41478.12 88888.00 2024-01-03 23:58:22.000 003 22468.13 151.21 41478.07 88888.00 2024-01-03 23:58:23.000 003 22468.12 151.25 41478.11 88888.00 2024-01-03 23:58:24.000 003 22468.16 151.32 41478.21 88888.00 2024-01-03 23:58:25.000 003 22468.15 151.34 41478.32 47555.61 2024-01-03 23:58:26.000 003 22468.12 151.32 41478.38 88888.00 2024-01-03 23:58:27.000 003 22468.18 151.33 41478.38 88888.00 2024-01-03 23:58:28.000 003 22468.22 151.34 41478.33 88888.00 2024-01-03 23:58:29.000 003 22468.17 151.35 41478.29 88888.00 2024-01-03 23:58:30.000 003 22468.12 151.37 41478.26 47555.58 2024-01-03 23:58:31.000 003 22468.14 151.34 41478.21 88888.00 2024-01-03 23:58:32.000 003 22468.19 151.31 41478.19 88888.00 2024-01-03 23:58:33.000 003 22468.22 151.31 41478.25 88888.00 2024-01-03 23:58:34.000 003 22468.19 151.30 41478.30 88888.00 2024-01-03 23:58:35.000 003 22468.20 151.32 41478.31 47555.57 2024-01-03 23:58:36.000 003 22468.25 151.38 41478.34 88888.00 2024-01-03 23:58:37.000 003 22468.25 151.41 41478.36 88888.00 2024-01-03 23:58:38.000 003 22468.21 151.39 41478.34 88888.00 2024-01-03 23:58:39.000 003 22468.20 151.39 41478.29 88888.00 2024-01-03 23:58:40.000 003 22468.22 151.40 41478.25 47555.55 2024-01-03 23:58:41.000 003 22468.19 151.37 41478.28 88888.00 2024-01-03 23:58:42.000 003 22468.16 151.36 41478.39 88888.00 2024-01-03 23:58:43.000 003 22468.17 151.38 41478.50 88888.00 2024-01-03 23:58:44.000 003 22468.19 151.40 41478.51 88888.00 2024-01-03 23:58:45.000 003 22468.20 151.44 41478.49 47555.55 2024-01-03 23:58:46.000 003 22468.20 151.47 41478.52 88888.00 2024-01-03 23:58:47.000 003 22468.18 151.45 41478.55 88888.00 2024-01-03 23:58:48.000 003 22468.13 151.40 41478.54 88888.00 2024-01-03 23:58:49.000 003 22468.10 151.36 41478.52 88888.00 2024-01-03 23:58:50.000 003 22468.12 151.33 41478.50 47555.52 2024-01-03 23:58:51.000 003 22468.15 151.29 41478.45 88888.00 2024-01-03 23:58:52.000 003 22468.18 151.32 41478.48 88888.00 2024-01-03 23:58:53.000 003 22468.19 151.38 41478.53 88888.00 2024-01-03 23:58:54.000 003 22468.16 151.43 41478.54 88888.00 2024-01-03 23:58:55.000 003 22468.15 151.43 41478.51 47555.54 2024-01-03 23:58:56.000 003 22468.15 151.43 41478.43 88888.00 2024-01-03 23:58:57.000 003 22468.10 151.41 41478.36 88888.00 2024-01-03 23:58:58.000 003 22468.06 151.36 41478.35 88888.00 2024-01-03 23:58:59.000 003 22468.06 151.34 41478.35 88888.00 2024-01-03 23:59:00.000 003 22468.06 151.39 41478.35 47555.56 2024-01-03 23:59:01.000 003 22468.04 151.42 41478.34 88888.00 2024-01-03 23:59:02.000 003 22468.04 151.42 41478.31 88888.00 2024-01-03 23:59:03.000 003 22468.07 151.45 41478.34 88888.00 2024-01-03 23:59:04.000 003 22468.09 151.48 41478.36 88888.00 2024-01-03 23:59:05.000 003 22468.06 151.44 41478.35 47555.50 2024-01-03 23:59:06.000 003 22468.02 151.38 41478.30 88888.00 2024-01-03 23:59:07.000 003 22467.98 151.37 41478.21 88888.00 2024-01-03 23:59:08.000 003 22467.95 151.43 41478.18 88888.00 2024-01-03 23:59:09.000 003 22467.96 151.47 41478.23 88888.00 2024-01-03 23:59:10.000 003 22467.93 151.43 41478.25 47555.49 2024-01-03 23:59:11.000 003 22467.91 151.38 41478.23 88888.00 2024-01-03 23:59:12.000 003 22467.94 151.35 41478.22 88888.00 2024-01-03 23:59:13.000 003 22467.94 151.34 41478.28 88888.00 2024-01-03 23:59:14.000 003 22467.91 151.36 41478.35 88888.00 2024-01-03 23:59:15.000 003 22467.88 151.38 41478.37 47555.47 2024-01-03 23:59:16.000 003 22467.90 151.42 41478.39 88888.00 2024-01-03 23:59:17.000 003 22467.94 151.47 41478.44 88888.00 2024-01-03 23:59:18.000 003 22467.94 151.47 41478.42 88888.00 2024-01-03 23:59:19.000 003 22467.90 151.41 41478.33 88888.00 2024-01-03 23:59:20.000 003 22467.89 151.40 41478.25 47555.45 2024-01-03 23:59:21.000 003 22467.91 151.41 41478.20 88888.00 2024-01-03 23:59:22.000 003 22467.90 151.41 41478.18 88888.00 2024-01-03 23:59:23.000 003 22467.85 151.44 41478.19 88888.00 2024-01-03 23:59:24.000 003 22467.86 151.51 41478.29 88888.00 2024-01-03 23:59:25.000 003 22467.89 151.56 41478.38 47555.41 2024-01-03 23:59:26.000 003 22467.92 151.58 41478.45 88888.00 2024-01-03 23:59:27.000 003 22467.94 151.61 41478.50 88888.00 2024-01-03 23:59:28.000 003 22467.93 151.63 41478.52 88888.00 2024-01-03 23:59:29.000 003 22467.87 151.59 41478.45 88888.00 2024-01-03 23:59:30.000 003 22467.78 151.50 41478.29 47555.41 2024-01-03 23:59:31.000 003 22467.72 151.48 41478.19 88888.00 2024-01-03 23:59:32.000 003 22467.75 151.51 41478.26 88888.00 2024-01-03 23:59:33.000 003 22467.81 151.56 41478.35 88888.00 2024-01-03 23:59:34.000 003 22467.87 151.61 41478.39 88888.00 2024-01-03 23:59:35.000 003 22467.91 151.65 41478.46 47555.40 2024-01-03 23:59:36.000 003 22467.88 151.63 41478.52 88888.00 2024-01-03 23:59:37.000 003 22467.82 151.62 41478.55 88888.00 2024-01-03 23:59:38.000 003 22467.80 151.65 41478.57 88888.00 2024-01-03 23:59:39.000 003 22467.77 151.73 41478.52 88888.00 2024-01-03 23:59:40.000 003 22467.71 151.74 41478.43 47555.39 2024-01-03 23:59:41.000 003 22467.71 151.70 41478.44 88888.00 2024-01-03 23:59:42.000 003 22467.76 151.69 41478.52 88888.00 2024-01-03 23:59:43.000 003 22467.79 151.72 41478.59 88888.00 2024-01-03 23:59:44.000 003 22467.78 151.75 41478.62 88888.00 2024-01-03 23:59:45.000 003 22467.76 151.76 41478.61 47555.36 2024-01-03 23:59:46.000 003 22467.76 151.78 41478.59 88888.00 2024-01-03 23:59:47.000 003 22467.75 151.76 41478.53 88888.00 2024-01-03 23:59:48.000 003 22467.70 151.71 41478.44 88888.00 2024-01-03 23:59:49.000 003 22467.67 151.70 41478.43 88888.00 2024-01-03 23:59:50.000 003 22467.70 151.76 41478.50 47555.35 2024-01-03 23:59:51.000 003 22467.75 151.83 41478.60 88888.00 2024-01-03 23:59:52.000 003 22467.77 151.88 41478.61 88888.00 2024-01-03 23:59:53.000 003 22467.74 151.89 41478.52 88888.00 2024-01-03 23:59:54.000 003 22467.72 151.87 41478.41 88888.00 2024-01-03 23:59:55.000 003 22467.72 151.84 41478.37 47555.31 2024-01-03 23:59:56.000 003 22467.72 151.82 41478.37 88888.00 2024-01-03 23:59:57.000 003 22467.71 151.84 41478.37 88888.00 2024-01-03 23:59:58.000 003 22467.73 151.92 41478.41 88888.00 2024-01-03 23:59:59.000 003 22467.81 152.03 41478.49 88888.00